{"ticker": {"uuid": "f90773c7-1530-4e68-8b7a-64b2ea96c9d6", "symbol": "CNB", "name": "Carnaby Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNB rose 75.90%, moving from 0.41 to 0.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 70.53 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 40.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "75.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.53"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.745, "low": 0.57, "close": 0.73, "volume": 8400259}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.551273, "activity_20": 0.505095, "activity_30": 0.491968}, "trend_signal": 1, "fair_value": 0.538478, "relative_strength": 70.526439, "rate_of_change": 2.3356187331250142, "market_dynamics": 0.913828, "expectation": {"probability": 40.3846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.025, "close": 1.165, "volume": 3161315}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.213909, "activity_20": 1.215762, "activity_30": 1.176753}, "trend_signal": 1, "fair_value": 0.706869, "relative_strength": 13.484625, "rate_of_change": 0.7314840806205186, "market_dynamics": -0.48324, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.175, "high": 1.18, "low": 1.045, "close": 1.09, "volume": 1225285}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.129667, "activity_10": 1.182818, "activity_20": 1.205214, "activity_30": 1.176}, "trend_signal": 1, "fair_value": 0.713317, "relative_strength": 3.88043, "rate_of_change": 0.7866260857409781, "market_dynamics": -0.748737, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.095, "high": 1.1, "low": 0.985, "close": 1.015, "volume": 2013993}, "trend_line": 1.117167, "activity_lines": {"activity_5": 1.085, "activity_10": 1.141909, "activity_20": 1.187167, "activity_30": 1.169849}, "trend_signal": 0, "fair_value": 0.719183, "relative_strength": -1.097442, "rate_of_change": 0.6154910283671661, "market_dynamics": -0.873543, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.96, "close": 1.05, "volume": 8851953}, "trend_line": 1.1235, "activity_lines": {"activity_5": 1.068, "activity_10": 1.114727, "activity_20": 1.173262, "activity_30": 1.165516}, "trend_signal": 0, "fair_value": 0.72516, "relative_strength": 0.817381, "rate_of_change": 0.5668803321258077, "market_dynamics": -0.773979, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.055, "high": 1.155, "low": 1.055, "close": 1.11, "volume": 2052428}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.076, "activity_10": 1.106091, "activity_20": 1.166167, "activity_30": 1.164645}, "trend_signal": 0, "fair_value": 0.731474, "relative_strength": 8.814308, "rate_of_change": 0.8159323542501244, "market_dynamics": -0.950217, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.115, "high": 1.28, "low": 1.06, "close": 1.2, "volume": 5881944}, "trend_line": 1.145167, "activity_lines": {"activity_5": 1.114, "activity_10": 1.117, "activity_20": 1.168167, "activity_30": 1.168989}, "trend_signal": 0, "fair_value": 0.738462, "relative_strength": 13.606518, "rate_of_change": 1.1035900224867463, "market_dynamics": -0.724655, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.205, "high": 1.205, "low": 1.08, "close": 1.09, "volume": 1762588}, "trend_line": 1.149833, "activity_lines": {"activity_5": 1.113, "activity_10": 1.108455, "activity_20": 1.159595, "activity_30": 1.16543}, "trend_signal": 0, "fair_value": 0.744615, "relative_strength": 3.430727, "rate_of_change": 0.407451489608071, "market_dynamics": -0.735769, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.09, "high": 1.105, "low": 1.02, "close": 1.08, "volume": 1736015}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.101, "activity_20": 1.150167, "activity_30": 1.160925}, "trend_signal": 0, "fair_value": 0.750449, "relative_strength": 1.214637, "rate_of_change": 0.42040887676732225, "market_dynamics": -0.921794, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.085, "high": 1.115, "low": 1.035, "close": 1.115, "volume": 1164554}, "trend_line": 1.1605, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.103091, "activity_20": 1.144238, "activity_30": 1.158366}, "trend_signal": 0, "fair_value": 0.756474, "relative_strength": 5.31552, "rate_of_change": 0.5051672906560919, "market_dynamics": -0.908546, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.075, "close": 1.13, "volume": 2505898}, "trend_line": 1.163833, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.108091, "activity_20": 1.139167, "activity_30": 1.156398}, "trend_signal": 0, "fair_value": 0.762564, "relative_strength": 6.330724, "rate_of_change": 0.28720379146917774, "market_dynamics": -0.949038, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.145, "high": 1.16, "low": 1.05, "close": 1.095, "volume": 1083766}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.106364, "activity_20": 1.13031, "activity_30": 1.151957}, "trend_signal": 0, "fair_value": 0.768013, "relative_strength": 5.509722, "rate_of_change": 0.21480745089717934, "market_dynamics": -0.87065, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.03, "close": 1.045, "volume": 713269}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.087, "activity_10": 1.096818, "activity_20": 1.117524, "activity_30": 1.144129}, "trend_signal": 0, "fair_value": 0.773045, "relative_strength": 0.925367, "rate_of_change": 0.08573880701308201, "market_dynamics": -0.878104, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.035, "high": 1.075, "low": 1.0, "close": 1.06, "volume": 1399578}, "trend_line": 1.163167, "activity_lines": {"activity_5": 1.076, "activity_10": 1.090818, "activity_20": 1.107381, "activity_30": 1.137204}, "trend_signal": 0, "fair_value": 0.7775, "relative_strength": -0.247296, "rate_of_change": -0.3568818837469593, "market_dynamics": -0.793989, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.94, "close": 0.96, "volume": 1231002}, "trend_line": 1.1525, "activity_lines": {"activity_5": 1.033, "activity_10": 1.065818, "activity_20": 1.089429, "activity_30": 1.124097}, "trend_signal": 0, "fair_value": 0.78141, "relative_strength": -8.210238, "rate_of_change": -0.9170652193537111, "market_dynamics": -1.025464, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.955, "high": 0.97, "low": 0.88, "close": 0.95, "volume": 1110944}, "trend_line": 1.1435, "activity_lines": {"activity_5": 0.997, "activity_10": 1.040636, "activity_20": 1.072952, "activity_30": 1.111032}, "trend_signal": 0, "fair_value": 0.785481, "relative_strength": -10.822338, "rate_of_change": -0.7809110629067348, "market_dynamics": -1.192967, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.78, "close": 0.835, "volume": 2847019}, "trend_line": 1.132, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.997455, "activity_20": 1.047119, "activity_30": 1.091129}, "trend_signal": 0, "fair_value": 0.78875, "relative_strength": -19.289358, "rate_of_change": -1.0056843025798048, "market_dynamics": -1.237072, "expectation": {"probability": 40.3479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.835, "high": 0.9, "low": 0.775, "close": 0.88, "volume": 1577220}, "trend_line": 1.124333, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.969091, "activity_20": 1.027452, "activity_30": 1.074871}, "trend_signal": 0, "fair_value": 0.792372, "relative_strength": -14.796712, "rate_of_change": -0.6772968197879743, "market_dynamics": -1.371072, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.83, "close": 0.9, "volume": 572753}, "trend_line": 1.117167, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.948182, "activity_20": 1.011452, "activity_30": 1.060398}, "trend_signal": 0, "fair_value": 0.795769, "relative_strength": -11.900049, "rate_of_change": -0.6373556588661905, "market_dynamics": -1.365546, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.83, "close": 0.855, "volume": 557619}, "trend_line": 1.1125, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.922364, "activity_20": 0.992857, "activity_30": 1.043484}, "trend_signal": 0, "fair_value": 0.798301, "relative_strength": -17.437372, "rate_of_change": -0.41775312016914007, "market_dynamics": -1.382917, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.855, "high": 0.905, "low": 0.825, "close": 0.845, "volume": 482922}, "trend_line": 1.106167, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.899455, "activity_20": 0.974595, "activity_30": 1.026226}, "trend_signal": 0, "fair_value": 0.800513, "relative_strength": -16.564581, "rate_of_change": -0.569258426966305, "market_dynamics": -1.461138, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.67, "close": 0.725, "volume": 2196918}, "trend_line": 1.088, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.859909, "activity_20": 0.946167, "activity_30": 1.001634}, "trend_signal": 0, "fair_value": 0.801955, "relative_strength": -27.430205, "rate_of_change": -1.6423379110025722, "market_dynamics": -1.47962, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.555, "close": 0.64, "volume": 3597273}, "trend_line": 1.066, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.811636, "activity_20": 0.911738, "activity_30": 0.972731}, "trend_signal": 0, "fair_value": 0.803109, "relative_strength": -37.059925, "rate_of_change": -2.0220588235294135, "market_dynamics": -1.443645, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.65, "close": 0.69, "volume": 2077732}, "trend_line": 1.041667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.779818, "activity_20": 0.884214, "activity_30": 0.948473}, "trend_signal": 0, "fair_value": 0.804776, "relative_strength": -31.853488, "rate_of_change": -2.2826454033771255, "market_dynamics": -1.402469, "expectation": {"probability": 40.7232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.57, "close": 0.65, "volume": 2202972}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.747455, "activity_20": 0.854429, "activity_30": 0.923204}, "trend_signal": 0, "fair_value": 0.80625, "relative_strength": -36.266482, "rate_of_change": -2.624063160299786, "market_dynamics": -1.325544, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 1370825}, "trend_line": 0.9925, "activity_lines": {"activity_5": 0.655, "activity_10": 0.717091, "activity_20": 0.824643, "activity_30": 0.898409}, "trend_signal": 0, "fair_value": 0.808013, "relative_strength": -37.969844, "rate_of_change": -2.1524489492109478, "market_dynamics": -1.386889, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.595, "close": 0.66, "volume": 1698807}, "trend_line": 0.9735, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.698, "activity_20": 0.8, "activity_30": 0.876957}, "trend_signal": 0, "fair_value": 0.809647, "relative_strength": -35.101953, "rate_of_change": -1.914357682619649, "market_dynamics": -1.42551, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.68, "high": 0.785, "low": 0.65, "close": 0.76, "volume": 2023229}, "trend_line": 0.957167, "activity_lines": {"activity_5": 0.688, "activity_10": 0.700273, "activity_20": 0.787452, "activity_30": 0.863183}, "trend_signal": 0, "fair_value": 0.811891, "relative_strength": -26.433299, "rate_of_change": -1.6777606574216786, "market_dynamics": -1.216012, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 0.865, "low": 0.74, "close": 0.865, "volume": 1205224}, "trend_line": 0.944167, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.723818, "activity_20": 0.786476, "activity_30": 0.857237}, "trend_signal": 0, "fair_value": 0.815513, "relative_strength": -19.066078, "rate_of_change": -1.3581746967875001, "market_dynamics": -0.797504, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.765, "close": 0.77, "volume": 1034736}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.730727, "activity_20": 0.777476, "activity_30": 0.846}, "trend_signal": 0, "fair_value": 0.818013, "relative_strength": -28.222338, "rate_of_change": -1.2533799635022207, "market_dynamics": -0.391174, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.775, "close": 0.795, "volume": 292796}, "trend_line": 0.921833, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.743727, "activity_20": 0.7725, "activity_30": 0.83714}, "trend_signal": 0, "fair_value": 0.820577, "relative_strength": -26.484892, "rate_of_change": -1.126207052630332, "market_dynamics": 0.022004, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.76, "volume": 465346}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.751273, "activity_20": 0.765786, "activity_30": 0.826699}, "trend_signal": 0, "fair_value": 0.823013, "relative_strength": -28.470281, "rate_of_change": -1.4644735000808244, "market_dynamics": 0.205653, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.72, "close": 0.77, "volume": 442654}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.76, "activity_20": 0.761619, "activity_30": 0.817774}, "trend_signal": 0, "fair_value": 0.825577, "relative_strength": -27.244592, "rate_of_change": -1.1742389630234675, "market_dynamics": 0.185467, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.71, "close": 0.71, "volume": 464638}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.755455, "activity_20": 0.753048, "activity_30": 0.805667}, "trend_signal": 0, "fair_value": 0.827885, "relative_strength": -31.834229, "rate_of_change": -1.1326026243584801, "market_dynamics": 0.17877, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.715, "high": 0.7225, "low": 0.65, "close": 0.7, "volume": 479504}, "trend_line": 0.875833, "activity_lines": {"activity_5": 0.731, "activity_10": 0.748727, "activity_20": 0.74519, "activity_30": 0.79357}, "trend_signal": 0, "fair_value": 0.830513, "relative_strength": -33.598654, "rate_of_change": -1.3145915492957727, "market_dynamics": 0.114986, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.615, "close": 0.67, "volume": 1118322}, "trend_line": 0.861167, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.735636, "activity_20": 0.735714, "activity_30": 0.78029}, "trend_signal": 0, "fair_value": 0.833109, "relative_strength": -37.027575, "rate_of_change": -1.6745201425385843, "market_dynamics": 0.131099, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.61, "close": 0.635, "volume": 870638}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.715455, "activity_20": 0.724238, "activity_30": 0.765699}, "trend_signal": 0, "fair_value": 0.835641, "relative_strength": -39.136011, "rate_of_change": -2.1870322481005444, "market_dynamics": 0.103154, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.56, "close": 0.605, "volume": 1209928}, "trend_line": 0.826167, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.690273, "activity_20": 0.710857, "activity_30": 0.750387}, "trend_signal": 0, "fair_value": 0.838173, "relative_strength": -41.394742, "rate_of_change": -1.919193478113764, "market_dynamics": 0.082239, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.605, "high": 0.7, "low": 0.57, "close": 0.57, "volume": 803188}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.661545, "activity_20": 0.695452, "activity_30": 0.73386}, "trend_signal": 0, "fair_value": 0.840128, "relative_strength": -43.984361, "rate_of_change": -2.05769535699199, "market_dynamics": -0.017838, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.41, "close": 0.47, "volume": 3914752}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.559, "activity_10": 0.62, "activity_20": 0.672095, "activity_30": 0.711978}, "trend_signal": 0, "fair_value": 0.841667, "relative_strength": -53.807913, "rate_of_change": -2.657053488340474, "market_dynamics": -0.146765, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.465, "high": 0.535, "low": 0.435, "close": 0.445, "volume": 1521446}, "trend_line": 0.764833, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.579364, "activity_20": 0.64819, "activity_30": 0.689871}, "trend_signal": 0, "fair_value": 0.843077, "relative_strength": -56.19295, "rate_of_change": -2.898940796047063, "market_dynamics": -0.412126, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.435, "close": 0.51, "volume": 1694110}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.499, "activity_10": 0.556909, "activity_20": 0.632381, "activity_30": 0.67343}, "trend_signal": 0, "fair_value": 0.844808, "relative_strength": -48.052956, "rate_of_change": -2.54957618199005, "market_dynamics": -0.633759, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.54, "high": 0.615, "low": 0.535, "close": 0.615, "volume": 3071426}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.558091, "activity_20": 0.627595, "activity_30": 0.665022}, "trend_signal": 0, "fair_value": 0.847212, "relative_strength": -37.512494, "rate_of_change": -1.9230330603904617, "market_dynamics": -0.587317, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.62, "high": 0.685, "low": 0.585, "close": 0.595, "volume": 1747798}, "trend_line": 0.7155, "activity_lines": {"activity_5": 0.555, "activity_10": 0.558455, "activity_20": 0.621024, "activity_30": 0.656247}, "trend_signal": 0, "fair_value": 0.849455, "relative_strength": -39.579546, "rate_of_change": -2.120383036935699, "market_dynamics": -0.577681, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.605, "high": 0.635, "low": 0.57, "close": 0.63, "volume": 1289072}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.567273, "activity_20": 0.618238, "activity_30": 0.650731}, "trend_signal": 0, "fair_value": 0.851955, "relative_strength": -34.000202, "rate_of_change": -1.5373864430468218, "market_dynamics": -0.347613, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.605, "close": 0.62, "volume": 1090246}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.575545, "activity_20": 0.614595, "activity_30": 0.64528}, "trend_signal": 0, "fair_value": 0.854391, "relative_strength": -34.000364, "rate_of_change": -1.5613910574875811, "market_dynamics": -0.106816, "expectation": {"probability": 42.9928, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.605, "volume": 1305994}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.582, "activity_20": 0.609571, "activity_30": 0.63957}, "trend_signal": 0, "fair_value": 0.855865, "relative_strength": -32.418698, "rate_of_change": -1.105551550108144, "market_dynamics": -0.033129, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.605, "high": 0.645, "low": 0.58, "close": 0.62, "volume": 829097}, "trend_line": 0.677167, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.591727, "activity_20": 0.606238, "activity_30": 0.635323}, "trend_signal": 0, "fair_value": 0.857756, "relative_strength": -29.748647, "rate_of_change": -1.263572910606527, "market_dynamics": 0.110303, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.62, "close": 0.655, "volume": 2291520}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.607545, "activity_20": 0.606905, "activity_30": 0.633892}, "trend_signal": 0, "fair_value": 0.859391, "relative_strength": -25.256764, "rate_of_change": -1.206054045752366, "market_dynamics": 0.373799, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.64, "close": 0.685, "volume": 1551457}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.649, "activity_10": 0.627273, "activity_20": 0.611429, "activity_30": 0.634925}, "trend_signal": 0, "fair_value": 0.861154, "relative_strength": -21.948134, "rate_of_change": -0.8470852017937353, "market_dynamics": 0.631684, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.655, "high": 0.815, "low": 0.625, "close": 0.8, "volume": 2437203}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.664, "activity_20": 0.62731, "activity_30": 0.643742}, "trend_signal": 0, "fair_value": 0.863205, "relative_strength": -8.519684, "rate_of_change": -0.2261307668998747, "market_dynamics": 0.998716, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8, "high": 0.885, "low": 0.75, "close": 0.79, "volume": 2743525}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.692455, "activity_20": 0.642214, "activity_30": 0.652011}, "trend_signal": 0, "fair_value": 0.865801, "relative_strength": -7.776756, "rate_of_change": 0.3274239876222597, "market_dynamics": 1.308846, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.605, "close": 0.605, "volume": 2739998}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.682182, "activity_20": 0.639357, "activity_30": 0.648204}, "trend_signal": 0, "fair_value": 0.867372, "relative_strength": -28.178963, "rate_of_change": -0.17575301204819713, "market_dynamics": 1.268974, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.515, "close": 0.54, "volume": 2428984}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.660273, "activity_20": 0.631095, "activity_30": 0.64028}, "trend_signal": 0, "fair_value": 0.868686, "relative_strength": -36.120872, "rate_of_change": -0.7543378196317934, "market_dynamics": 1.148753, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.475, "close": 0.48, "volume": 1157474}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.628455, "activity_20": 0.617929, "activity_30": 0.628806}, "trend_signal": 0, "fair_value": 0.869679, "relative_strength": -41.295429, "rate_of_change": -0.8613128255955461, "market_dynamics": 0.693122, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.485, "high": 0.58, "low": 0.445, "close": 0.56, "volume": 2268609}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.556, "activity_10": 0.613909, "activity_20": 0.613429, "activity_30": 0.62286}, "trend_signal": 0, "fair_value": 0.870962, "relative_strength": -31.252703, "rate_of_change": -0.3578837935682207, "market_dynamics": 0.367239, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.455, "close": 0.48, "volume": 2116940}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.585909, "activity_20": 0.601833, "activity_30": 0.611903}, "trend_signal": 0, "fair_value": 0.871859, "relative_strength": -39.929155, "rate_of_change": -0.9233141437877124, "market_dynamics": 0.065816, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.48, "high": 0.545, "low": 0.46, "close": 0.54, "volume": 1051778}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.52, "activity_10": 0.571091, "activity_20": 0.59669, "activity_30": 0.605204}, "trend_signal": 0, "fair_value": 0.873013, "relative_strength": -31.763734, "rate_of_change": -1.1389599476883032, "market_dynamics": -0.213181, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.5, "close": 0.565, "volume": 3521031}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.535, "activity_10": 0.562273, "activity_20": 0.594238, "activity_30": 0.600591}, "trend_signal": 0, "fair_value": 0.874423, "relative_strength": -28.566284, "rate_of_change": -1.571091908876671, "market_dynamics": -0.106059, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.505, "close": 0.535, "volume": 749097}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.549636, "activity_20": 0.588952, "activity_30": 0.594688}, "trend_signal": 0, "fair_value": 0.875641, "relative_strength": -31.375709, "rate_of_change": -1.2502793296089352, "market_dynamics": -0.323671, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.515, "close": 0.52, "volume": 1060478}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.533, "activity_10": 0.537, "activity_20": 0.581929, "activity_30": 0.588323}, "trend_signal": 0, "fair_value": 0.876827, "relative_strength": -31.800284, "rate_of_change": -1.4817341154449688, "market_dynamics": -0.394346, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.475, "close": 0.495, "volume": 839771}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.524909, "activity_20": 0.572167, "activity_30": 0.580935}, "trend_signal": 0, "fair_value": 0.877949, "relative_strength": -34.074081, "rate_of_change": -1.4492206726825414, "market_dynamics": -0.458546, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.405, "close": 0.45, "volume": 1745324}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.495, "activity_10": 0.51, "activity_20": 0.55819, "activity_30": 0.571215}, "trend_signal": 0, "fair_value": 0.87875, "relative_strength": -37.571635, "rate_of_change": -1.77585916988947, "market_dynamics": -0.69078, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.395, "close": 0.4, "volume": 1537903}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.488818, "activity_20": 0.540238, "activity_30": 0.558957}, "trend_signal": 0, "fair_value": 0.879327, "relative_strength": -44.67193, "rate_of_change": -1.7513559322033774, "market_dynamics": -0.781347, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.38, "close": 0.4, "volume": 1035340}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.470182, "activity_20": 0.523214, "activity_30": 0.547366}, "trend_signal": 0, "fair_value": 0.879776, "relative_strength": -43.881607, "rate_of_change": -1.7251283926806267, "market_dynamics": -0.931439, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.37, "close": 0.44, "volume": 2488753}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.460273, "activity_20": 0.511095, "activity_30": 0.539}, "trend_signal": 0, "fair_value": 0.880577, "relative_strength": -37.554781, "rate_of_change": -1.3458739930520776, "market_dynamics": -0.928173, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.3925, "close": 0.415, "volume": 1101781}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.419, "activity_10": 0.448, "activity_20": 0.497452, "activity_30": 0.529516}, "trend_signal": 0, "fair_value": 0.880737, "relative_strength": -39.424135, "rate_of_change": -1.3048042704626392, "market_dynamics": -1.019111, "expectation": {"probability": 39.4312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.35, "close": 0.385, "volume": 1699839}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.407, "activity_10": 0.431455, "activity_20": 0.481857, "activity_30": 0.51857}, "trend_signal": 0, "fair_value": 0.880962, "relative_strength": -43.345759, "rate_of_change": -1.3222347823108391, "market_dynamics": -1.005459, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.35, "close": 0.35, "volume": 967608}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.411364, "activity_20": 0.464048, "activity_30": 0.505839}, "trend_signal": 0, "fair_value": 0.881026, "relative_strength": -48.288938, "rate_of_change": -1.3397693908461437, "market_dynamics": -0.995208, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.355, "high": 0.495, "low": 0.33, "close": 0.47, "volume": 2121603}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.417, "activity_20": 0.459119, "activity_30": 0.501323}, "trend_signal": 0, "fair_value": 0.881987, "relative_strength": -29.469891, "rate_of_change": 0.0, "market_dynamics": -0.777471, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.385, "close": 0.395, "volume": 1283345}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.410182, "activity_20": 0.448071, "activity_30": 0.491968}, "trend_signal": 0, "fair_value": 0.882532, "relative_strength": -39.104026, "rate_of_change": -0.30870370370371947, "market_dynamics": -0.633438, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.37, "close": 0.38, "volume": 609602}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.402909, "activity_20": 0.437524, "activity_30": 0.481753}, "trend_signal": 0, "fair_value": 0.883109, "relative_strength": -40.803775, "rate_of_change": -0.8048921392520839, "market_dynamics": -0.632481, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 1516417}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.395909, "activity_20": 0.427976, "activity_30": 0.471172}, "trend_signal": 0, "fair_value": 0.883622, "relative_strength": -41.724145, "rate_of_change": -1.529400749063677, "market_dynamics": -0.487111, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.37, "high": 0.47, "low": 0.3625, "close": 0.42, "volume": 1825517}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.399455, "activity_20": 0.42431, "activity_30": 0.464344}, "trend_signal": 0, "fair_value": 0.884391, "relative_strength": -32.335271, "rate_of_change": -1.1092875494691237, "market_dynamics": -0.431316, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.36, "close": 0.405, "volume": 1478754}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.398, "activity_10": 0.399909, "activity_20": 0.419786, "activity_30": 0.456925}, "trend_signal": 0, "fair_value": 0.884968, "relative_strength": -33.298664, "rate_of_change": -1.4423076923077043, "market_dynamics": -0.236188, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.35, "close": 0.36, "volume": 956633}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.392091, "activity_20": 0.411333, "activity_30": 0.447086}, "trend_signal": 0, "fair_value": 0.885417, "relative_strength": -41.12983, "rate_of_change": -1.6911219512195086, "market_dynamics": -0.065949, "expectation": {"probability": 38.7384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 1400566}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.386636, "activity_20": 0.40431, "activity_30": 0.438129}, "trend_signal": 0, "fair_value": 0.886026, "relative_strength": -39.480687, "rate_of_change": -1.587827712754018, "market_dynamics": 0.128642, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 586422}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.373, "activity_10": 0.382091, "activity_20": 0.397833, "activity_30": 0.429688}, "trend_signal": 0, "fair_value": 0.886763, "relative_strength": -39.528923, "rate_of_change": -1.7142868667474747, "market_dynamics": 0.045162, "expectation": {"probability": 38.7044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.345, "close": 0.415, "volume": 1592710}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.387, "activity_20": 0.396952, "activity_30": 0.425022}, "trend_signal": 0, "fair_value": 0.887628, "relative_strength": -30.77403, "rate_of_change": -1.6415879901422656, "market_dynamics": 0.214523, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.35, "close": 0.365, "volume": 2958602}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.381636, "activity_20": 0.392024, "activity_30": 0.417645}, "trend_signal": 0, "fair_value": 0.888237, "relative_strength": -37.95811, "rate_of_change": -2.225175399982895, "market_dynamics": 0.444074, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 3538781}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.373636, "activity_20": 0.385524, "activity_30": 0.409344}, "trend_signal": 0, "fair_value": 0.887532, "relative_strength": -40.096859, "rate_of_change": -3.2718326658373673, "market_dynamics": 0.530893, "expectation": {"probability": 37.8483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.32, "close": 0.35, "volume": 1264873}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.368455, "activity_20": 0.380833, "activity_30": 0.402677}, "trend_signal": 0, "fair_value": 0.885064, "relative_strength": -35.510329, "rate_of_change": -3.2351494376098833, "market_dynamics": 0.588118, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.335, "close": 0.355, "volume": 413594}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.364727, "activity_20": 0.37731, "activity_30": 0.39728}, "trend_signal": 0, "fair_value": 0.878686, "relative_strength": -34.983484, "rate_of_change": -1.899846580663682, "market_dynamics": 0.411673, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.345, "volume": 150910}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.359455, "activity_20": 0.373286, "activity_30": 0.391774}, "trend_signal": 0, "fair_value": 0.872051, "relative_strength": -35.610499, "rate_of_change": -1.510458180060559, "market_dynamics": 0.094916, "expectation": {"probability": 38.8269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.33, "close": 0.375, "volume": 1465125}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.361, "activity_20": 0.372381, "activity_30": 0.388624}, "trend_signal": 0, "fair_value": 0.864071, "relative_strength": -29.173837, "rate_of_change": -0.825796953045186, "market_dynamics": 0.165352, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.345, "close": 0.37, "volume": 735334}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.363, "activity_10": 0.362182, "activity_20": 0.371119, "activity_30": 0.385376}, "trend_signal": 0, "fair_value": 0.856282, "relative_strength": -29.163758, "rate_of_change": -1.5066625746729456, "market_dynamics": 0.293412, "expectation": {"probability": 39.1848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.345, "volume": 1139224}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.358636, "activity_20": 0.36781, "activity_30": 0.380925}, "trend_signal": 0, "fair_value": 0.849359, "relative_strength": -33.676151, "rate_of_change": -1.0869565217391315, "market_dynamics": 0.359378, "expectation": {"probability": 38.778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.33, "close": 0.365, "volume": 669889}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.359091, "activity_20": 0.366738, "activity_30": 0.378054}, "trend_signal": 0, "fair_value": 0.838686, "relative_strength": -29.881743, "rate_of_change": -1.424420024420019, "market_dynamics": 0.629116, "expectation": {"probability": 39.0776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.335, "volume": 1242047}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.354091, "activity_20": 0.362905, "activity_30": 0.373624}, "trend_signal": 0, "fair_value": 0.830256, "relative_strength": -34.58572, "rate_of_change": -1.8993378205302835, "market_dynamics": 0.496396, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.335, "close": 0.4, "volume": 1953822}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.362364, "activity_20": 0.365333, "activity_30": 0.373882}, "trend_signal": 0, "fair_value": 0.823462, "relative_strength": -21.48954, "rate_of_change": -1.1363636363636374, "market_dynamics": 0.72865, "expectation": {"probability": 39.3416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.355, "close": 0.355, "volume": 967827}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.361818, "activity_20": 0.36381, "activity_30": 0.371527}, "trend_signal": 0, "fair_value": 0.81609, "relative_strength": -27.396471, "rate_of_change": -1.4048531289910613, "market_dynamics": 0.818252, "expectation": {"probability": 39.3824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.31, "close": 0.32, "volume": 1535175}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.354636, "activity_20": 0.359143, "activity_30": 0.367269}, "trend_signal": 0, "fair_value": 0.807885, "relative_strength": -33.093281, "rate_of_change": -1.5111398963730653, "market_dynamics": 0.810753, "expectation": {"probability": 39.0844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 577877}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.347091, "activity_20": 0.354286, "activity_30": 0.363065}, "trend_signal": 0, "fair_value": 0.801506, "relative_strength": -31.898738, "rate_of_change": -1.1836903255674491, "market_dynamics": 0.699736, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.26, "close": 0.31, "volume": 1311652}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.339364, "activity_20": 0.349214, "activity_30": 0.358828}, "trend_signal": 0, "fair_value": 0.794904, "relative_strength": -31.007429, "rate_of_change": -0.7985795930970639, "market_dynamics": 0.312426, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.29, "close": 0.325, "volume": 890437}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.335, "activity_20": 0.346095, "activity_30": 0.355753}, "trend_signal": 0, "fair_value": 0.788429, "relative_strength": -28.043912, "rate_of_change": -0.6708401870839119, "market_dynamics": 0.175536, "expectation": {"probability": 38.273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.285, "volume": 659607}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.307, "activity_10": 0.324273, "activity_20": 0.339548, "activity_30": 0.350258}, "trend_signal": 0, "fair_value": 0.78234, "relative_strength": -36.450945, "rate_of_change": -1.3958564647848222, "market_dynamics": -0.107896, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.2675, "volume": 10839600}, "trend_line": 0.360083, "activity_lines": {"activity_5": 0.2925, "activity_10": 0.311909, "activity_20": 0.33169, "activity_30": 0.343968}, "trend_signal": 0, "fair_value": 0.775304, "relative_strength": -36.912198, "rate_of_change": -1.3471232876712342, "market_dynamics": -0.151426, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.2525, "low": 0.22, "close": 0.25, "volume": 3000524}, "trend_line": 0.355583, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.297773, "activity_20": 0.322631, "activity_30": 0.336866}, "trend_signal": 0, "fair_value": 0.768606, "relative_strength": -39.89457, "rate_of_change": -1.2497118719850713, "market_dynamics": -0.413352, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 455831}, "trend_line": 0.35275, "activity_lines": {"activity_5": 0.268167, "activity_10": 0.288455, "activity_20": 0.315548, "activity_30": 0.331022}, "trend_signal": 0, "fair_value": 0.762163, "relative_strength": -36.663311, "rate_of_change": -0.7967197531940431, "market_dynamics": -0.785189, "expectation": {"probability": 37.4916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 474052}, "trend_line": 0.346083, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.281318, "activity_20": 0.309655, "activity_30": 0.325683}, "trend_signal": 0, "fair_value": 0.755689, "relative_strength": -35.565323, "rate_of_change": -1.8900070871722279, "market_dynamics": -0.862654, "expectation": {"probability": 38.0348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 753557}, "trend_line": 0.342083, "activity_lines": {"activity_5": 0.267833, "activity_10": 0.277455, "activity_20": 0.30469, "activity_30": 0.321097}, "trend_signal": 0, "fair_value": 0.75024, "relative_strength": -35.279493, "rate_of_change": -1.1557921076735778, "market_dynamics": -0.92966, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.31, "volume": 1826059}, "trend_line": 0.33975, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.281409, "activity_20": 0.303369, "activity_30": 0.319027}, "trend_signal": 0, "fair_value": 0.74524, "relative_strength": -25.574155, "rate_of_change": -0.6819982285001094, "market_dynamics": -0.68818, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.31, "volume": 1453254}, "trend_line": 0.33775, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.285545, "activity_20": 0.302238, "activity_30": 0.317108}, "trend_signal": 0, "fair_value": 0.740433, "relative_strength": -24.711534, "rate_of_change": -0.588668138337013, "market_dynamics": -0.317733, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 1044375}, "trend_line": 0.333583, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.287045, "activity_20": 0.299893, "activity_30": 0.314349}, "trend_signal": 0, "fair_value": 0.73617, "relative_strength": -26.586632, "rate_of_change": -1.2337527757216806, "market_dynamics": -0.153812, "expectation": {"probability": 40.0492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.295, "close": 0.35, "volume": 3401915}, "trend_line": 0.33175, "activity_lines": {"activity_5": 0.317, "activity_10": 0.298818, "activity_20": 0.303024, "activity_30": 0.315409}, "trend_signal": 0, "fair_value": 0.732516, "relative_strength": -12.361952, "rate_of_change": -0.5494884331635691, "market_dynamics": 0.350876, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.32, "close": 0.32, "volume": 1527612}, "trend_line": 0.330417, "activity_lines": {"activity_5": 0.321, "activity_10": 0.304682, "activity_20": 0.303417, "activity_30": 0.314651}, "trend_signal": 0, "fair_value": 0.729439, "relative_strength": -19.619814, "rate_of_change": -0.4018085908063219, "market_dynamics": 0.592809, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.305, "close": 0.325, "volume": 1267434}, "trend_line": 0.329083, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.310818, "activity_20": 0.304524, "activity_30": 0.314301}, "trend_signal": 0, "fair_value": 0.726522, "relative_strength": -17.851634, "rate_of_change": -0.40373225348574737, "market_dynamics": 0.772111, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.325, "close": 0.375, "volume": 2996753}, "trend_line": 0.329417, "activity_lines": {"activity_5": 0.342, "activity_10": 0.325, "activity_20": 0.310488, "activity_30": 0.317263}, "trend_signal": 0, "fair_value": 0.72258, "relative_strength": -3.635748, "rate_of_change": 0.10149415193127598, "market_dynamics": 1.228101, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.335, "close": 0.395, "volume": 2419854}, "trend_line": 0.32875, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.340545, "activity_20": 0.31831, "activity_30": 0.321495}, "trend_signal": 0, "fair_value": 0.719054, "relative_strength": 2.060714, "rate_of_change": -0.20247892488852387, "market_dynamics": 1.246158, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.38, "close": 0.44, "volume": 2351121}, "trend_line": 0.33125, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.361909, "activity_20": 0.330131, "activity_30": 0.328672}, "trend_signal": 0, "fair_value": 0.715721, "relative_strength": 13.372392, "rate_of_change": 0.7604562737642593, "market_dynamics": 1.373657, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.455, "volume": 1382968}, "trend_line": 0.335083, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.382909, "activity_20": 0.34319, "activity_30": 0.336656}, "trend_signal": 1, "fair_value": 0.711202, "relative_strength": 18.457007, "rate_of_change": 1.1571320754717074, "market_dynamics": 1.479827, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 783372}, "trend_line": 0.33825, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.398818, "activity_20": 0.354821, "activity_30": 0.343747}, "trend_signal": 1, "fair_value": 0.70633, "relative_strength": 14.310911, "rate_of_change": 0.9451389655697171, "market_dynamics": 1.408906, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 724116}, "trend_line": 0.339417, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.402273, "activity_20": 0.360619, "activity_30": 0.347086}, "trend_signal": 1, "fair_value": 0.70242, "relative_strength": 2.13869, "rate_of_change": 0.34501108647450973, "market_dynamics": 1.221336, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.35, "close": 0.355, "volume": 933127}, "trend_line": 0.33975, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.397909, "activity_20": 0.362726, "activity_30": 0.348091}, "trend_signal": 1, "fair_value": 0.698798, "relative_strength": -6.100589, "rate_of_change": 0.09810940524486757, "market_dynamics": 0.910862, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.34, "close": 0.355, "volume": 1942465}, "trend_line": 0.339083, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.392455, "activity_20": 0.364619, "activity_30": 0.349075}, "trend_signal": 1, "fair_value": 0.694728, "relative_strength": -6.927947, "rate_of_change": -0.19632082413538576, "market_dynamics": 0.667892, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.32, "close": 0.34, "volume": 1491675}, "trend_line": 0.338083, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.384182, "activity_20": 0.36494, "activity_30": 0.349134}, "trend_signal": 1, "fair_value": 0.690881, "relative_strength": -11.69577, "rate_of_change": -0.2949130448887148, "market_dynamics": 0.354158, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.305, "close": 0.33, "volume": 1335115}, "trend_line": 0.337583, "activity_lines": {"activity_5": 0.345, "activity_10": 0.373727, "activity_20": 0.364048, "activity_30": 0.348613}, "trend_signal": 1, "fair_value": 0.687099, "relative_strength": -14.067525, "rate_of_change": -0.14789267724197916, "market_dynamics": 0.100806, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 991552}, "trend_line": 0.336083, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.361364, "activity_20": 0.361905, "activity_30": 0.347478}, "trend_signal": 0, "fair_value": 0.683862, "relative_strength": -16.018737, "rate_of_change": -0.4443351709061183, "market_dynamics": -0.123461, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.285, "close": 0.3, "volume": 2257652}, "trend_line": 0.334917, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.346364, "activity_20": 0.357524, "activity_30": 0.345151}, "trend_signal": 0, "fair_value": 0.680176, "relative_strength": -19.709762, "rate_of_change": -0.3469381075508134, "market_dynamics": -0.334245, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 6914431}, "trend_line": 0.33175, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.334, "activity_20": 0.353452, "activity_30": 0.34322}, "trend_signal": 0, "fair_value": 0.676971, "relative_strength": -17.821071, "rate_of_change": -0.9456074191516198, "market_dynamics": -0.357093, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.3, "close": 0.32, "volume": 9663290}, "trend_line": 0.330583, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.326818, "activity_20": 0.350643, "activity_30": 0.342462}, "trend_signal": 0, "fair_value": 0.674054, "relative_strength": -12.634052, "rate_of_change": -0.35177091183119025, "market_dynamics": -0.294914, "expectation": {"probability": 41.9184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.32, "close": 0.36, "volume": 8141844}, "trend_line": 0.331917, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.329364, "activity_20": 0.351429, "activity_30": 0.34436}, "trend_signal": 0, "fair_value": 0.671554, "relative_strength": -1.131351, "rate_of_change": 0.4035295220867382, "market_dynamics": -0.124489, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.335, "close": 0.41, "volume": 7639079}, "trend_line": 0.335083, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.342545, "activity_20": 0.356738, "activity_30": 0.349398}, "trend_signal": 1, "fair_value": 0.669407, "relative_strength": 10.244085, "rate_of_change": 0.9538529210615913, "market_dynamics": 0.065382, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.405, "close": 0.475, "volume": 8979854}, "trend_line": 0.340583, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.367182, "activity_20": 0.367762, "activity_30": 0.358425}, "trend_signal": 1, "fair_value": 0.667131, "relative_strength": 27.735187, "rate_of_change": 1.6413843734238993, "market_dynamics": 0.303989, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.43, "close": 0.465, "volume": 7346212}, "trend_line": 0.34525, "activity_lines": {"activity_5": 0.433, "activity_10": 0.387818, "activity_20": 0.376976, "activity_30": 0.366452}, "trend_signal": 1, "fair_value": 0.664631, "relative_strength": 24.127707, "rate_of_change": 1.3702974018080694, "market_dynamics": 0.508085, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.415, "close": 0.425, "volume": 2891508}, "trend_line": 0.349917, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.399182, "activity_20": 0.381833, "activity_30": 0.371597}, "trend_signal": 1, "fair_value": 0.661779, "relative_strength": 13.362697, "rate_of_change": 1.3517740767559672, "market_dynamics": 0.539216, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.39, "close": 0.41, "volume": 1765099}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.406273, "activity_20": 0.384762, "activity_30": 0.375473}, "trend_signal": 1, "fair_value": 0.658926, "relative_strength": 11.241347, "rate_of_change": 1.3574647702169464, "market_dynamics": 0.515502, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.35, "close": 0.36, "volume": 2509733}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.402818, "activity_20": 0.382524, "activity_30": 0.375817}, "trend_signal": 1, "fair_value": 0.655304, "relative_strength": -0.967213, "rate_of_change": 1.0336456450698832, "market_dynamics": 0.30903, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.355, "close": 0.38, "volume": 3475785}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.402273, "activity_20": 0.382262, "activity_30": 0.377215}, "trend_signal": 1, "fair_value": 0.65242, "relative_strength": 6.17364, "rate_of_change": 1.0699544836785906, "market_dynamics": 0.182377, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.355, "close": 0.355, "volume": 2450329}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.395727, "activity_20": 0.37969, "activity_30": 0.376753}, "trend_signal": 1, "fair_value": 0.649503, "relative_strength": 1.819331, "rate_of_change": 0.7822358193871818, "market_dynamics": 0.113045, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 2345809}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.394636, "activity_20": 0.380857, "activity_30": 0.378366}, "trend_signal": 1, "fair_value": 0.64649, "relative_strength": 9.491093, "rate_of_change": 1.0501369863013783, "market_dynamics": 0.092215, "expectation": {"probability": 38.0179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.37, "close": 0.415, "volume": 3041252}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.396818, "activity_20": 0.384714, "activity_30": 0.381344}, "trend_signal": 1, "fair_value": 0.643798, "relative_strength": 15.978662, "rate_of_change": 0.9489389506904218, "market_dynamics": 0.201775, "expectation": {"probability": 39.0088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.36, "close": 0.425, "volume": 2837760}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.403, "activity_10": 0.399818, "activity_20": 0.389667, "activity_30": 0.384742}, "trend_signal": 1, "fair_value": 0.641234, "relative_strength": 17.487335, "rate_of_change": 1.0297233927693619, "market_dynamics": 0.27698, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.3975, "close": 0.415, "volume": 3117470}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.400727, "activity_20": 0.3935, "activity_30": 0.387247}, "trend_signal": 1, "fair_value": 0.637804, "relative_strength": 15.479316, "rate_of_change": 1.0633574981324794, "market_dynamics": 0.40085, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.415, "close": 0.445, "volume": 793564}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.408182, "activity_20": 0.399905, "activity_30": 0.39143}, "trend_signal": 1, "fair_value": 0.634663, "relative_strength": 21.392834, "rate_of_change": 0.8327919046103429, "market_dynamics": 0.480573, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.43, "close": 0.49, "volume": 1540065}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.424182, "activity_20": 0.410167, "activity_30": 0.398312}, "trend_signal": 1, "fair_value": 0.631779, "relative_strength": 33.324955, "rate_of_change": 1.478349111607932, "market_dynamics": 0.639179, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.585, "low": 0.485, "close": 0.54, "volume": 3884354}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.448091, "activity_20": 0.424476, "activity_30": 0.408054}, "trend_signal": 1, "fair_value": 0.628638, "relative_strength": 45.982766, "rate_of_change": 1.842416452442154, "market_dynamics": 0.891383, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.585, "low": 0.52, "close": 0.56, "volume": 3245913}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.473273, "activity_20": 0.43969, "activity_30": 0.418624}, "trend_signal": 1, "fair_value": 0.625689, "relative_strength": 47.001366, "rate_of_change": 1.5564143404170476, "market_dynamics": 1.141175, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.5, "close": 0.515, "volume": 5018224}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.486636, "activity_20": 0.449476, "activity_30": 0.425892}, "trend_signal": 1, "fair_value": 0.622484, "relative_strength": 34.820961, "rate_of_change": 0.9942013207964555, "market_dynamics": 1.375554, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.565, "low": 0.47, "close": 0.485, "volume": 5564387}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.492091, "activity_20": 0.455381, "activity_30": 0.430968}, "trend_signal": 1, "fair_value": 0.617997, "relative_strength": 26.16845, "rate_of_change": 0.36915534795352617, "market_dynamics": 1.412464, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.465, "high": 0.515, "low": 0.42, "close": 0.44, "volume": 3372139}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.487, "activity_20": 0.456143, "activity_30": 0.433043}, "trend_signal": 1, "fair_value": 0.612612, "relative_strength": 15.994361, "rate_of_change": -0.12259920114360545, "market_dynamics": 1.077871, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.445, "high": 0.52, "low": 0.445, "close": 0.48, "volume": 3070830}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.488273, "activity_20": 0.460143, "activity_30": 0.437731}, "trend_signal": 1, "fair_value": 0.607869, "relative_strength": 23.191699, "rate_of_change": 0.2864977794580782, "market_dynamics": 0.904075, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.46, "close": 0.495, "volume": 1705005}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.48, "activity_10": 0.491091, "activity_20": 0.465, "activity_30": 0.443312}, "trend_signal": 1, "fair_value": 0.603478, "relative_strength": 24.109994, "rate_of_change": 0.8567931456548356, "market_dynamics": 0.65774, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 2793007}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.488091, "activity_20": 0.467071, "activity_30": 0.447054}, "trend_signal": 1, "fair_value": 0.599375, "relative_strength": 15.735373, "rate_of_change": 0.9303398058252502, "market_dynamics": 0.409423, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.43, "close": 0.45, "volume": 4405893}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.480455, "activity_20": 0.467262, "activity_30": 0.449258}, "trend_signal": 1, "fair_value": 0.595112, "relative_strength": 14.602635, "rate_of_change": 0.7616038169168814, "market_dynamics": 0.307829, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.405, "close": 0.415, "volume": 3464578}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.466364, "activity_20": 0.46419, "activity_30": 0.449}, "trend_signal": 1, "fair_value": 0.591394, "relative_strength": 8.165728, "rate_of_change": 0.5966587112171844, "market_dynamics": -0.093262, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.36, "close": 0.375, "volume": 5761518}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.446364, "activity_20": 0.457357, "activity_30": 0.446}, "trend_signal": 0, "fair_value": 0.587163, "relative_strength": -0.22311, "rate_of_change": 0.3558718861209968, "market_dynamics": -0.424061, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355, "high": 0.44, "low": 0.335, "close": 0.41, "volume": 5019313}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.411, "activity_10": 0.435727, "activity_20": 0.454024, "activity_30": 0.445161}, "trend_signal": 0, "fair_value": 0.581651, "relative_strength": 7.387441, "rate_of_change": 0.7092198581560291, "market_dynamics": -0.652654, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.38, "close": 0.425, "volume": 7293137}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.430545, "activity_20": 0.451881, "activity_30": 0.445097}, "trend_signal": 0, "fair_value": 0.576042, "relative_strength": 9.80617, "rate_of_change": 0.9781690140845145, "market_dynamics": -0.715713, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.425, "close": 0.475, "volume": 1633220}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.436091, "activity_20": 0.454286, "activity_30": 0.447989}, "trend_signal": 0, "fair_value": 0.569984, "relative_strength": 16.496143, "rate_of_change": 1.3171628693042479, "market_dynamics": -0.692699, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.42, "close": 0.465, "volume": 2018427}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.44, "activity_20": 0.455167, "activity_30": 0.449871}, "trend_signal": 0, "fair_value": 0.563542, "relative_strength": 13.351997, "rate_of_change": 1.1091404276408507, "market_dynamics": -0.703567, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.525, "low": 0.46, "close": 0.52, "volume": 3819133}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.453455, "activity_20": 0.460929, "activity_30": 0.454989}, "trend_signal": 1, "fair_value": 0.558638, "relative_strength": 27.718165, "rate_of_change": 1.2102108848631807, "market_dynamics": -0.569983, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.555, "low": 0.45, "close": 0.48, "volume": 3616972}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.458909, "activity_20": 0.462381, "activity_30": 0.457183}, "trend_signal": 1, "fair_value": 0.55383, "relative_strength": 17.60506, "rate_of_change": 0.5230941704035816, "market_dynamics": -0.528265, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.42, "close": 0.475, "volume": 2184377}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.463727, "activity_20": 0.463095, "activity_30": 0.458903}, "trend_signal": 1, "fair_value": 0.548862, "relative_strength": 15.394974, "rate_of_change": 0.0, "market_dynamics": -0.406082, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.47, "high": 0.65, "low": 0.47, "close": 0.59, "volume": 9410532}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.489364, "activity_20": 0.474476, "activity_30": 0.468043}, "trend_signal": 1, "fair_value": 0.544599, "relative_strength": 43.391261, "rate_of_change": 0.9294430702179032, "market_dynamics": 0.174158, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.495, "close": 0.55, "volume": 4925750}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.505182, "activity_20": 0.481357, "activity_30": 0.474333}, "trend_signal": 1, "fair_value": 0.540913, "relative_strength": 31.763792, "rate_of_change": 0.9208839779005473, "market_dynamics": 0.419951, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.745, "low": 0.57, "close": 0.73, "volume": 8400259}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.551273, "activity_20": 0.505095, "activity_30": 0.491968}, "trend_signal": 1, "fair_value": 0.538478, "relative_strength": 70.526439, "rate_of_change": 2.3356187331250142, "market_dynamics": 0.913828, "expectation": {"probability": 40.3846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f90773c7-1530-4e68-8b7a-64b2ea96c9d6/", "share_image": "https://sharemaestro.com/terminal/f90773c7-1530-4e68-8b7a-64b2ea96c9d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}