{"ticker": {"uuid": "f90884a0-aa22-4869-9100-b03f74e01fc9", "symbol": "ITUB", "name": "Itau Unibanco Banco Holding SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITUB fell 1.63%, moving from 8.76 to 8.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.64 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 52.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.62"}, {"label": "12-Week Change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.64"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.17, "high": 8.67, "low": 8.06, "close": 8.62, "volume": 110781216}, "trend_line": 8.094156, "activity_lines": {"activity_5": 8.240557, "activity_10": 8.039982, "activity_20": 8.135531, "activity_30": 8.184842}, "trend_signal": 0, "fair_value": 5.545681, "relative_strength": 5.638228, "rate_of_change": 0.6860927122661034, "market_dynamics": -0.458295, "expectation": {"probability": 52.8365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.055956, "high": 4.205533, "low": 4.010736, "close": 4.195097, "volume": 113442568}, "trend_line": 3.552002, "activity_lines": {"activity_5": 4.138938, "activity_10": 4.065927, "activity_20": 3.87164, "activity_30": 3.719934}, "trend_signal": 1, "fair_value": 2.862877, "relative_strength": 6.513994, "rate_of_change": 0.843771168804762, "market_dynamics": 1.411062, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.18814, "high": 4.278582, "low": 4.093942, "close": 4.174226, "volume": 102567545}, "trend_line": 3.584567, "activity_lines": {"activity_5": 4.152724, "activity_10": 4.102245, "activity_20": 3.919436, "activity_30": 3.760078}, "trend_signal": 1, "fair_value": 2.875826, "relative_strength": 4.455304, "rate_of_change": 0.9168069162123207, "market_dynamics": 1.48152, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.18814, "high": 4.222925, "low": 3.947064, "close": 3.954025, "volume": 81539633}, "trend_line": 3.608208, "activity_lines": {"activity_5": 4.090158, "activity_10": 4.089483, "activity_20": 3.941144, "activity_30": 3.783914}, "trend_signal": 1, "fair_value": 2.888467, "relative_strength": 0.933357, "rate_of_change": 0.659521777665197, "market_dynamics": 1.205819, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.974909, "high": 3.992312, "low": 3.787023, "close": 3.884412, "volume": 115016342}, "trend_line": 3.623872, "activity_lines": {"activity_5": 4.014263, "activity_10": 4.059524, "activity_20": 3.951669, "activity_30": 3.801734}, "trend_signal": 1, "fair_value": 2.901067, "relative_strength": -0.713276, "rate_of_change": 0.4341213145140225, "market_dynamics": 0.8754, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.849605, "high": 3.849605, "low": 3.689495, "close": 3.76607, "volume": 88675022}, "trend_line": 3.637175, "activity_lines": {"activity_5": 3.918241, "activity_10": 4.005195, "activity_20": 3.946733, "activity_30": 3.810908}, "trend_signal": 1, "fair_value": 2.913642, "relative_strength": -1.823895, "rate_of_change": 0.3670935397276743, "market_dynamics": 0.292103, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.731263, "high": 3.960986, "low": 3.70481, "close": 3.82176, "volume": 86554940}, "trend_line": 3.654823, "activity_lines": {"activity_5": 3.860573, "activity_10": 3.963548, "activity_20": 3.945111, "activity_30": 3.822816}, "trend_signal": 1, "fair_value": 2.925976, "relative_strength": -1.16922, "rate_of_change": 0.4852117371311495, "market_dynamics": -0.293674, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.786953, "high": 4.061925, "low": 3.773031, "close": 3.886917, "volume": 121827012}, "trend_line": 3.674118, "activity_lines": {"activity_5": 3.849512, "activity_10": 3.938172, "activity_20": 3.947223, "activity_30": 3.83779}, "trend_signal": 1, "fair_value": 2.938258, "relative_strength": -1.961005, "rate_of_change": 0.5279325428344974, "market_dynamics": -0.41712, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.789396, "high": 3.831191, "low": 3.670977, "close": 3.719738, "volume": 52926991}, "trend_line": 3.686707, "activity_lines": {"activity_5": 3.801879, "activity_10": 3.886819, "activity_20": 3.932138, "activity_30": 3.840733}, "trend_signal": 1, "fair_value": 2.950121, "relative_strength": -4.935832, "rate_of_change": 0.342640056742875, "market_dynamics": -0.69773, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.796362, "high": 3.963541, "low": 3.771981, "close": 3.921746, "volume": 77203175}, "trend_line": 3.700823, "activity_lines": {"activity_5": 3.837202, "activity_10": 3.879148, "activity_20": 3.93506, "activity_30": 3.855897}, "trend_signal": 1, "fair_value": 2.963741, "relative_strength": 0.351667, "rate_of_change": 0.38288912029081823, "market_dynamics": -0.684702, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.942644, "high": 4.01622, "low": 3.819278, "close": 3.833345, "volume": 68177997}, "trend_line": 3.717878, "activity_lines": {"activity_5": 3.840568, "activity_10": 3.859994, "activity_20": 3.92776, "activity_30": 3.864447}, "trend_signal": 1, "fair_value": 2.977201, "relative_strength": 1.247473, "rate_of_change": 0.4608434394187347, "market_dynamics": -0.751761, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.819278, "high": 3.843895, "low": 3.643436, "close": 3.777076, "volume": 68008897}, "trend_line": 3.739552, "activity_lines": {"activity_5": 3.820693, "activity_10": 3.834784, "activity_20": 3.913963, "activity_30": 3.868266}, "trend_signal": 1, "fair_value": 2.990592, "relative_strength": 0.650934, "rate_of_change": 0.5829669505024214, "market_dynamics": -0.954101, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.758483, "high": 3.853501, "low": 3.603639, "close": 3.793674, "volume": 105430297}, "trend_line": 3.762686, "activity_lines": {"activity_5": 3.809329, "activity_10": 3.820191, "activity_20": 3.901532, "activity_30": 3.871758}, "trend_signal": 1, "fair_value": 3.003192, "relative_strength": 0.94207, "rate_of_change": 0.6186302530356514, "market_dynamics": -0.822331, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.765521, "high": 3.892211, "low": 3.712733, "close": 3.807751, "volume": 76240081}, "trend_line": 3.789688, "activity_lines": {"activity_5": 3.808874, "activity_10": 3.815078, "activity_20": 3.889884, "activity_30": 3.874665}, "trend_signal": 1, "fair_value": 3.016507, "relative_strength": 1.134391, "rate_of_change": 0.7176256535889514, "market_dynamics": -0.891504, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.842943, "high": 3.871096, "low": 3.695137, "close": 3.758483, "volume": 80374062}, "trend_line": 3.814818, "activity_lines": {"activity_5": 3.786129, "activity_10": 3.803666, "activity_20": 3.873052, "activity_30": 3.872652}, "trend_signal": 0, "fair_value": 3.028392, "relative_strength": 2.693721, "rate_of_change": 0.6631152749250038, "market_dynamics": -0.89582, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.744406, "high": 3.944999, "low": 3.730329, "close": 3.821828, "volume": 56995418}, "trend_line": 3.8306, "activity_lines": {"activity_5": 3.795383, "activity_10": 3.80606, "activity_20": 3.862106, "activity_30": 3.873104}, "trend_signal": 0, "fair_value": 3.041771, "relative_strength": 7.160496, "rate_of_change": 0.4137025671998031, "market_dynamics": -0.90774, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.85702, "high": 4.049655, "low": 3.709214, "close": 4.014441, "volume": 77064296}, "trend_line": 3.854327, "activity_lines": {"activity_5": 3.869609, "activity_10": 3.842462, "activity_20": 3.869907, "activity_30": 3.884965}, "trend_signal": 0, "fair_value": 3.054608, "relative_strength": 6.692207, "rate_of_change": 0.6194068814284983, "market_dynamics": -0.779887, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.021483, "high": 4.28207, "low": 4.000355, "close": 4.253898, "volume": 84818314}, "trend_line": 3.875486, "activity_lines": {"activity_5": 4.00783, "activity_10": 3.918898, "activity_20": 3.900756, "activity_30": 3.910744}, "trend_signal": 1, "fair_value": 3.067701, "relative_strength": 11.232124, "rate_of_change": 0.5489674332250463, "market_dynamics": -0.314592, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.190513, "high": 4.408842, "low": 4.169384, "close": 4.373627, "volume": 63967284}, "trend_line": 3.905911, "activity_lines": {"activity_5": 4.155279, "activity_10": 4.010431, "activity_20": 3.942416, "activity_30": 3.942882}, "trend_signal": 1, "fair_value": 3.081344, "relative_strength": 11.463925, "rate_of_change": 0.7850628282491575, "market_dynamics": 0.136641, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.394756, "high": 4.472228, "low": 4.352499, "close": 4.373627, "volume": 56257878}, "trend_line": 3.933584, "activity_lines": {"activity_5": 4.265003, "activity_10": 4.090074, "activity_20": 3.982784, "activity_30": 3.973057}, "trend_signal": 1, "fair_value": 3.094416, "relative_strength": 10.007212, "rate_of_change": 0.7084902856209488, "market_dynamics": 0.608209, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.401799, "high": 4.545201, "low": 4.352499, "close": 4.531108, "volume": 75116428}, "trend_line": 3.964814, "activity_lines": {"activity_5": 4.386211, "activity_10": 4.190135, "activity_20": 4.037201, "activity_30": 4.011607}, "trend_signal": 1, "fair_value": 3.107292, "relative_strength": 12.652365, "rate_of_change": 0.7939324544740843, "market_dynamics": 0.912051, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.509967, "high": 4.636104, "low": 4.460639, "close": 4.623321, "volume": 77894169}, "trend_line": 3.994528, "activity_lines": {"activity_5": 4.490871, "activity_10": 4.294275, "activity_20": 4.09817, "activity_30": 4.054091}, "trend_signal": 1, "fair_value": 3.119909, "relative_strength": 14.163759, "rate_of_change": 0.7494424706934498, "market_dynamics": 0.999708, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.566506, "high": 4.792345, "low": 4.481283, "close": 4.673034, "volume": 78449542}, "trend_line": 4.027736, "activity_lines": {"activity_5": 4.571511, "activity_10": 4.392067, "activity_20": 4.161835, "activity_30": 4.097866}, "trend_signal": 1, "fair_value": 3.132791, "relative_strength": 12.201425, "rate_of_change": 0.8313372693845211, "market_dynamics": 1.107158, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.715645, "high": 4.900294, "low": 4.687237, "close": 4.843479, "volume": 60395256}, "trend_line": 4.065707, "activity_lines": {"activity_5": 4.681022, "activity_10": 4.504861, "activity_20": 4.239358, "activity_30": 4.150495}, "trend_signal": 1, "fair_value": 3.146955, "relative_strength": 14.868166, "rate_of_change": 0.9427380543312609, "market_dynamics": 1.153089, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.871886, "high": 5.006822, "low": 4.864784, "close": 4.938331, "volume": 48805139}, "trend_line": 4.106067, "activity_lines": {"activity_5": 4.790828, "activity_10": 4.61607, "activity_20": 4.321678, "activity_30": 4.206793}, "trend_signal": 1, "fair_value": 3.162001, "relative_strength": 16.231268, "rate_of_change": 0.9926932757328706, "market_dynamics": 1.107266, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.881487, "high": 4.909909, "low": 4.710954, "close": 4.895698, "volume": 62810949}, "trend_line": 4.139036, "activity_lines": {"activity_5": 4.848776, "activity_10": 4.698075, "activity_20": 4.394919, "activity_30": 4.257737}, "trend_signal": 1, "fair_value": 3.17682, "relative_strength": 16.552801, "rate_of_change": 0.8029338050255775, "market_dynamics": 1.056539, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.867276, "high": 4.895627, "low": 4.782009, "close": 4.867276, "volume": 67566218}, "trend_line": 4.165775, "activity_lines": {"activity_5": 4.872944, "activity_10": 4.755388, "activity_20": 4.460075, "activity_30": 4.30472}, "trend_signal": 1, "fair_value": 3.191756, "relative_strength": 13.379622, "rate_of_change": 0.6460199911283707, "market_dynamics": 1.003227, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.853065, "high": 4.86017, "low": 4.689638, "close": 4.732271, "volume": 68932369}, "trend_line": 4.185852, "activity_lines": {"activity_5": 4.835846, "activity_10": 4.772648, "activity_20": 4.507394, "activity_30": 4.341268}, "trend_signal": 1, "fair_value": 3.207355, "relative_strength": 8.648543, "rate_of_change": 0.48195113754342656, "market_dynamics": 0.955959, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.696743, "high": 4.760693, "low": 4.547528, "close": 4.71806, "volume": 85276276}, "trend_line": 4.206382, "activity_lines": {"activity_5": 4.790063, "activity_10": 4.778626, "activity_20": 4.549334, "activity_30": 4.375604}, "trend_signal": 1, "fair_value": 3.223329, "relative_strength": 6.887646, "rate_of_change": 0.4904616790082386, "market_dynamics": 0.96774, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.696743, "high": 4.789115, "low": 4.59267, "close": 4.663764, "volume": 74505161}, "trend_line": 4.2227, "activity_lines": {"activity_5": 4.734542, "activity_10": 4.768471, "activity_20": 4.58135, "activity_30": 4.405113}, "trend_signal": 1, "fair_value": 3.23892, "relative_strength": 3.889959, "rate_of_change": 0.3879343340666648, "market_dynamics": 0.823969, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.670874, "high": 5.012125, "low": 4.635327, "close": 4.912593, "volume": 161138079}, "trend_line": 4.251023, "activity_lines": {"activity_5": 4.780268, "activity_10": 4.798281, "activity_20": 4.633529, "activity_30": 4.449622}, "trend_signal": 1, "fair_value": 3.25627, "relative_strength": 7.598675, "rate_of_change": 0.6707319961162366, "market_dynamics": 0.813446, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.898374, "high": 4.976578, "low": 4.791733, "close": 4.941031, "volume": 88955474}, "trend_line": 4.275887, "activity_lines": {"activity_5": 4.834347, "activity_10": 4.826327, "activity_20": 4.683278, "activity_30": 4.494139}, "trend_signal": 1, "fair_value": 3.273911, "relative_strength": 8.320041, "rate_of_change": 0.5848945065693598, "market_dynamics": 0.745476, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.069, "high": 5.168531, "low": 4.988492, "close": 5.02887, "volume": 88812513}, "trend_line": 4.304375, "activity_lines": {"activity_5": 4.912789, "activity_10": 4.864566, "activity_20": 4.73585, "activity_30": 4.542718}, "trend_signal": 1, "fair_value": 3.29368, "relative_strength": 8.117842, "rate_of_change": 0.6662477282491397, "market_dynamics": 0.615702, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.050894, "high": 5.190381, "low": 4.97748, "close": 5.065577, "volume": 78360024}, "trend_line": 4.341427, "activity_lines": {"activity_5": 4.983694, "activity_10": 4.903009, "activity_20": 4.786036, "activity_30": 4.591828}, "trend_signal": 1, "fair_value": 3.312823, "relative_strength": 7.389132, "rate_of_change": 0.860798606069408, "market_dynamics": 0.583674, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.036212, "high": 5.102284, "low": 4.984822, "close": 5.02674, "volume": 64626752}, "trend_line": 4.379504, "activity_lines": {"activity_5": 5.018485, "activity_10": 4.930354, "activity_20": 4.826534, "activity_30": 4.636042}, "trend_signal": 1, "fair_value": 3.331662, "relative_strength": 6.429907, "rate_of_change": 0.8770618508614672, "market_dynamics": 0.317539, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.041438, "high": 5.173721, "low": 5.019391, "close": 5.056136, "volume": 70069041}, "trend_line": 4.422507, "activity_lines": {"activity_5": 5.038876, "activity_10": 4.961435, "activity_20": 4.863792, "activity_30": 4.679695}, "trend_signal": 1, "fair_value": 3.350111, "relative_strength": 6.644752, "rate_of_change": 0.9819148469781183, "market_dynamics": 0.182428, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.136976, "high": 5.166372, "low": 4.971527, "close": 4.991864, "volume": 57488188}, "trend_line": 4.46151, "activity_lines": {"activity_5": 5.028274, "activity_10": 4.977914, "activity_20": 4.889051, "activity_30": 4.716428}, "trend_signal": 1, "fair_value": 3.368673, "relative_strength": 2.592516, "rate_of_change": 0.8819205939074654, "market_dynamics": -0.031485, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.977073, "high": 5.164608, "low": 4.977073, "close": 5.127612, "volume": 34193206}, "trend_line": 4.502867, "activity_lines": {"activity_5": 5.059532, "activity_10": 5.016808, "activity_20": 4.922584, "activity_30": 4.759402}, "trend_signal": 1, "fair_value": 3.388373, "relative_strength": 4.683147, "rate_of_change": 0.9269731548287583, "market_dynamics": -0.192729, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.112814, "high": 5.120213, "low": 4.757655, "close": 4.794651, "volume": 93000179}, "trend_line": 4.538697, "activity_lines": {"activity_5": 4.97322, "activity_10": 4.987977, "activity_20": 4.920246, "activity_30": 4.778227}, "trend_signal": 1, "fair_value": 3.406104, "relative_strength": -1.452815, "rate_of_change": 0.7957152631867609, "market_dynamics": -0.345744, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.839046, "high": 4.987029, "low": 4.668865, "close": 4.698462, "volume": 81233804}, "trend_line": 4.564588, "activity_lines": {"activity_5": 4.872908, "activity_10": 4.940264, "activity_20": 4.906742, "activity_30": 4.788535}, "trend_signal": 1, "fair_value": 3.422529, "relative_strength": -2.056143, "rate_of_change": 0.5704500652940627, "market_dynamics": -0.590958, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.631869, "high": 4.672565, "low": 4.395096, "close": 4.476487, "volume": 125878908}, "trend_line": 4.586026, "activity_lines": {"activity_5": 4.720488, "activity_10": 4.851561, "activity_20": 4.870551, "activity_30": 4.782851}, "trend_signal": 1, "fair_value": 3.437531, "relative_strength": -3.829341, "rate_of_change": 0.46965903604007053, "market_dynamics": -0.727603, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.469088, "high": 4.683663, "low": 4.44689, "close": 4.661466, "volume": 92205014}, "trend_line": 4.615505, "activity_lines": {"activity_5": 4.668372, "activity_10": 4.80442, "activity_20": 4.852237, "activity_30": 4.787718}, "trend_signal": 1, "fair_value": 3.453581, "relative_strength": -2.541757, "rate_of_change": 0.6428005423431826, "market_dynamics": -0.90483, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.654067, "high": 4.749215, "low": 4.45429, "close": 4.693691, "volume": 86105194}, "trend_line": 4.645506, "activity_lines": {"activity_5": 4.649024, "activity_10": 4.76822, "activity_20": 4.83681, "activity_30": 4.792762}, "trend_signal": 1, "fair_value": 3.469111, "relative_strength": -2.517852, "rate_of_change": 0.650004712377094, "market_dynamics": -0.991946, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.723304, "high": 4.860265, "low": 4.619658, "close": 4.693691, "volume": 86858844}, "trend_line": 4.675037, "activity_lines": {"activity_5": 4.658604, "activity_10": 4.738115, "activity_20": 4.821285, "activity_30": 4.795871}, "trend_signal": 0, "fair_value": 3.48406, "relative_strength": -4.26864, "rate_of_change": 0.635689632087431, "market_dynamics": -0.971402, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.730707, "high": 4.856563, "low": 4.697392, "close": 4.834353, "volume": 90259601}, "trend_line": 4.7109, "activity_lines": {"activity_5": 4.721801, "activity_10": 4.740347, "activity_20": 4.81987, "activity_30": 4.806149}, "trend_signal": 1, "fair_value": 3.499938, "relative_strength": -3.046714, "rate_of_change": 0.7671169233526918, "market_dynamics": -0.913672, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.797337, "high": 4.856563, "low": 4.553028, "close": 4.567834, "volume": 59871578}, "trend_line": 4.735766, "activity_lines": {"activity_5": 4.6871, "activity_10": 4.697618, "activity_20": 4.793567, "activity_30": 4.796919}, "trend_signal": 0, "fair_value": 3.513416, "relative_strength": -8.330089, "rate_of_change": 0.5278396909295523, "market_dynamics": -1.005233, "expectation": {"probability": 63.9357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.597448, "high": 4.612254, "low": 4.375349, "close": 4.434575, "volume": 74919031}, "trend_line": 4.749771, "activity_lines": {"activity_5": 4.60189, "activity_10": 4.639539, "activity_20": 4.756134, "activity_30": 4.777488}, "trend_signal": 0, "fair_value": 3.524257, "relative_strength": -10.57674, "rate_of_change": 0.2957282940077708, "market_dynamics": -1.072096, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.412365, "high": 4.526038, "low": 4.370478, "close": 4.400109, "volume": 79131747}, "trend_line": 4.754645, "activity_lines": {"activity_5": 4.520316, "activity_10": 4.585326, "activity_20": 4.717479, "activity_30": 4.754929}, "trend_signal": 0, "fair_value": 3.534793, "relative_strength": -12.199053, "rate_of_change": 0.10261547346177415, "market_dynamics": -1.145312, "expectation": {"probability": 61.8061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.318625, "high": 4.400109, "low": 4.266772, "close": 4.296402, "volume": 120909994}, "trend_line": 4.75207, "activity_lines": {"activity_5": 4.423746, "activity_10": 4.525484, "activity_20": 4.670529, "activity_30": 4.725365}, "trend_signal": 0, "fair_value": 3.544721, "relative_strength": -15.404974, "rate_of_change": -0.05415756591712348, "market_dynamics": -1.207141, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.311218, "high": 4.444554, "low": 4.311218, "close": 4.414924, "volume": 92092370}, "trend_line": 4.753447, "activity_lines": {"activity_5": 4.393169, "activity_10": 4.496251, "activity_20": 4.636874, "activity_30": 4.703613}, "trend_signal": 0, "fair_value": 3.555796, "relative_strength": -13.349707, "rate_of_change": 0.02897684587980875, "market_dynamics": -1.135352, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.509619, "high": 4.576815, "low": 4.300564, "close": 4.360294, "volume": 88938514}, "trend_line": 4.747753, "activity_lines": {"activity_5": 4.372344, "activity_10": 4.46224, "activity_20": 4.599202, "activity_30": 4.678249}, "trend_signal": 0, "fair_value": 3.567317, "relative_strength": -14.134154, "rate_of_change": -0.11978675685245019, "market_dynamics": -1.091826, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.360294, "high": 4.527159, "low": 4.250749, "close": 4.504748, "volume": 73539734}, "trend_line": 4.743801, "activity_lines": {"activity_5": 4.413507, "activity_10": 4.456606, "activity_20": 4.577917, "activity_30": 4.662571}, "trend_signal": 0, "fair_value": 3.580792, "relative_strength": -12.680692, "rate_of_change": -0.08323937660615359, "market_dynamics": -1.043568, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.482336, "high": 4.661629, "low": 4.437513, "close": 4.624277, "volume": 75061145}, "trend_line": 4.742176, "activity_lines": {"activity_5": 4.489834, "activity_10": 4.475554, "activity_20": 4.570094, "activity_30": 4.65486}, "trend_signal": 0, "fair_value": 3.594782, "relative_strength": -11.052302, "rate_of_change": -0.03425523119542016, "market_dynamics": -0.928554, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.609336, "high": 4.684041, "low": 4.53463, "close": 4.586924, "volume": 72648955}, "trend_line": 4.733624, "activity_lines": {"activity_5": 4.538766, "activity_10": 4.488973, "activity_20": 4.560639, "activity_30": 4.644843}, "trend_signal": 0, "fair_value": 3.608867, "relative_strength": -9.806266, "rate_of_change": -0.1803391523216324, "market_dynamics": -0.769532, "expectation": {"probability": 60.4453, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.624277, "high": 4.657894, "low": 4.482336, "close": 4.527159, "volume": 58817773}, "trend_line": 4.719918, "activity_lines": {"activity_5": 4.548407, "activity_10": 4.493467, "activity_20": 4.547772, "activity_30": 4.631523}, "trend_signal": 0, "fair_value": 3.621874, "relative_strength": -10.060342, "rate_of_change": -0.2895455997350021, "market_dynamics": -0.615574, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.557042, "high": 4.59813, "low": 4.290507, "close": 4.305457, "volume": 77785630}, "trend_line": 4.700243, "activity_lines": {"activity_5": 4.476666, "activity_10": 4.463236, "activity_20": 4.51617, "activity_30": 4.604784}, "trend_signal": 0, "fair_value": 3.633258, "relative_strength": -12.449637, "rate_of_change": -0.41685046223259475, "market_dynamics": -0.570988, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.20081, "high": 4.709093, "low": 4.20081, "close": 4.686669, "volume": 122908223}, "trend_line": 4.694223, "activity_lines": {"activity_5": 4.535652, "activity_10": 4.507087, "activity_20": 4.524448, "activity_30": 4.603908}, "trend_signal": 0, "fair_value": 3.647086, "relative_strength": -4.704804, "rate_of_change": -0.1280784844528327, "market_dynamics": -0.278635, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.724043, "high": 5.135154, "low": 4.694144, "close": 5.037982, "volume": 117326085}, "trend_line": 4.704413, "activity_lines": {"activity_5": 4.699613, "activity_10": 4.61023, "activity_20": 4.567638, "activity_30": 4.626086}, "trend_signal": 0, "fair_value": 3.664028, "relative_strength": -1.571133, "rate_of_change": 0.21707532854744438, "market_dynamics": 0.170653, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.075356, "high": 5.180003, "low": 4.873538, "close": 5.008083, "volume": 106503030}, "trend_line": 4.714081, "activity_lines": {"activity_5": 4.826028, "activity_10": 4.696339, "activity_20": 4.608407, "activity_30": 4.645677}, "trend_signal": 0, "fair_value": 3.679693, "relative_strength": -3.536634, "rate_of_change": 0.2055091676687496, "market_dynamics": 0.561534, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.95576, "high": 5.060407, "low": 4.806265, "close": 4.873538, "volume": 80644096}, "trend_line": 4.721073, "activity_lines": {"activity_5": 4.879518, "activity_10": 4.745046, "activity_20": 4.635346, "activity_30": 4.655965}, "trend_signal": 0, "fair_value": 3.695128, "relative_strength": -6.36875, "rate_of_change": 0.14832159226791908, "market_dynamics": 0.943477, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.890781, "high": 5.055303, "low": 4.834694, "close": 4.943129, "volume": 62526312}, "trend_line": 4.722091, "activity_lines": {"activity_5": 4.933112, "activity_10": 4.798067, "activity_20": 4.668079, "activity_30": 4.670291}, "trend_signal": 0, "fair_value": 3.711734, "relative_strength": -1.073613, "rate_of_change": 0.021562894706355643, "market_dynamics": 0.920117, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.943129, "high": 5.023147, "low": 4.85339, "close": 4.987999, "volume": 78334296}, "trend_line": 4.723657, "activity_lines": {"activity_5": 4.959152, "activity_10": 4.848649, "activity_20": 4.702863, "activity_30": 4.687447}, "trend_signal": 0, "fair_value": 3.729102, "relative_strength": -4.008633, "rate_of_change": 0.033163274490059604, "market_dynamics": 0.798183, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.032868, "high": 5.100173, "low": 4.857129, "close": 4.868347, "volume": 69132954}, "trend_line": 4.718306, "activity_lines": {"activity_5": 4.925218, "activity_10": 4.86869, "activity_20": 4.724697, "activity_30": 4.696781}, "trend_signal": 0, "fair_value": 3.745591, "relative_strength": -7.535722, "rate_of_change": -0.11328087538955739, "market_dynamics": 0.678114, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.867073, "high": 5.123235, "low": 4.836936, "close": 5.108166, "volume": 130333817}, "trend_line": 4.719726, "activity_lines": {"activity_5": 4.982534, "activity_10": 4.927897, "activity_20": 4.768539, "activity_30": 4.721934}, "trend_signal": 1, "fair_value": 3.762969, "relative_strength": -3.524141, "rate_of_change": 0.03009554700351212, "market_dynamics": 0.880129, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.085564, "high": 5.136947, "low": 4.756327, "close": 4.854318, "volume": 129241777}, "trend_line": 4.713978, "activity_lines": {"activity_5": 4.948561, "activity_10": 4.931472, "activity_20": 4.786231, "activity_30": 4.730617}, "trend_signal": 1, "fair_value": 3.775789, "relative_strength": -8.468953, "rate_of_change": -0.12178673083987593, "market_dynamics": 0.96826, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.81663, "high": 4.899545, "low": 4.628261, "close": 4.665874, "volume": 105283012}, "trend_line": 4.70097, "activity_lines": {"activity_5": 4.853056, "activity_10": 4.894837, "activity_20": 4.785881, "activity_30": 4.727514}, "trend_signal": 1, "fair_value": 3.787113, "relative_strength": -12.862236, "rate_of_change": -0.2759452844285682, "market_dynamics": 0.780352, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.665874, "high": 4.74879, "low": 4.61311, "close": 4.658337, "volume": 87324928}, "trend_line": 4.689852, "activity_lines": {"activity_5": 4.773521, "activity_10": 4.850278, "activity_20": 4.784347, "activity_30": 4.724763}, "trend_signal": 1, "fair_value": 3.799955, "relative_strength": -13.554965, "rate_of_change": -0.23650438101072202, "market_dynamics": 0.558841, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.650799, "high": 4.771403, "low": 4.61311, "close": 4.665874, "volume": 72837993}, "trend_line": 4.674461, "activity_lines": {"activity_5": 4.718476, "activity_10": 4.807605, "activity_20": 4.782465, "activity_30": 4.723216}, "trend_signal": 1, "fair_value": 3.813092, "relative_strength": -12.333847, "rate_of_change": -0.32817666740869766, "market_dynamics": 0.070943, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.733714, "high": 4.763865, "low": 4.469892, "close": 4.47743, "volume": 89926439}, "trend_line": 4.663887, "activity_lines": {"activity_5": 4.614115, "activity_10": 4.737435, "activity_20": 4.76137, "activity_30": 4.710504}, "trend_signal": 0, "fair_value": 3.824887, "relative_strength": -14.423855, "rate_of_change": -0.22620789862189636, "market_dynamics": -0.342705, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.620648, "high": 4.839167, "low": 4.541501, "close": 4.605572, "volume": 164239327}, "trend_line": 4.66079, "activity_lines": {"activity_5": 4.594517, "activity_10": 4.700211, "activity_20": 4.751617, "activity_30": 4.706742}, "trend_signal": 0, "fair_value": 3.837132, "relative_strength": -15.600324, "rate_of_change": -0.06640383868647463, "market_dynamics": -0.372354, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.567883, "high": 4.628185, "low": 4.441986, "close": 4.494777, "volume": 103238933}, "trend_line": 4.6614, "activity_lines": {"activity_5": 4.55457, "activity_10": 4.647715, "activity_20": 4.730405, "activity_30": 4.696032}, "trend_signal": 0, "fair_value": 3.849739, "relative_strength": -15.496552, "rate_of_change": 0.013087909989508205, "market_dynamics": -0.505717, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.487236, "high": 4.532485, "low": 4.396737, "close": 4.41182, "volume": 78110457}, "trend_line": 4.653078, "activity_lines": {"activity_5": 4.498377, "activity_10": 4.588288, "activity_20": 4.700651, "activity_30": 4.67993}, "trend_signal": 0, "fair_value": 3.861202, "relative_strength": -18.011384, "rate_of_change": -0.17853005534819166, "market_dynamics": -0.689185, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.441986, "high": 4.562652, "low": 3.98195, "close": 4.042283, "volume": 101733500}, "trend_line": 4.631365, "activity_lines": {"activity_5": 4.33544, "activity_10": 4.472148, "activity_20": 4.636146, "activity_30": 4.640524}, "trend_signal": 0, "fair_value": 3.870491, "relative_strength": -25.232223, "rate_of_change": -0.46663735273726537, "market_dynamics": -0.799216, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.006878, "high": 4.203072, "low": 3.961603, "close": 4.052154, "volume": 166694553}, "trend_line": 4.60998, "activity_lines": {"activity_5": 4.217366, "activity_10": 4.372823, "activity_20": 4.575352, "activity_30": 4.603155}, "trend_signal": 0, "fair_value": 3.880261, "relative_strength": -25.134137, "rate_of_change": -0.46174292028375097, "market_dynamics": -0.981949, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.097429, "high": 4.280209, "low": 4.006031, "close": 4.013647, "volume": 175400248}, "trend_line": 4.582623, "activity_lines": {"activity_5": 4.114808, "activity_10": 4.285696, "activity_20": 4.513438, "activity_30": 4.564682}, "trend_signal": 0, "fair_value": 3.890536, "relative_strength": -24.850636, "rate_of_change": -0.5934299064204247, "market_dynamics": -0.975008, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.998415, "high": 4.036496, "low": 3.734672, "close": 3.861327, "volume": 259684481}, "trend_line": 4.559073, "activity_lines": {"activity_5": 4.000938, "activity_10": 4.18616, "activity_20": 4.439462, "activity_30": 4.518147}, "trend_signal": 0, "fair_value": 3.899668, "relative_strength": -25.734283, "rate_of_change": -0.5138978266377178, "market_dynamics": -0.875615, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.808015, "high": 3.830863, "low": 3.762319, "close": 3.792783, "volume": 61852943}, "trend_line": 4.53768, "activity_lines": {"activity_5": 3.90645, "activity_10": 4.088789, "activity_20": 4.361073, "activity_30": 4.468709}, "trend_signal": 0, "fair_value": 3.908318, "relative_strength": -26.862423, "rate_of_change": -0.4692401284208385, "market_dynamics": -0.953735, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.800399, "high": 3.830863, "low": 3.703568, "close": 3.711188, "volume": 76139841}, "trend_line": 4.514716, "activity_lines": {"activity_5": 3.826033, "activity_10": 3.99232, "activity_20": 4.27917, "activity_30": 4.415387}, "trend_signal": 0, "fair_value": 3.915472, "relative_strength": -27.372439, "rate_of_change": -0.5060735882653687, "market_dynamics": -1.113422, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.802634, "high": 4.008388, "low": 3.795014, "close": 3.840737, "volume": 105713798}, "trend_line": 4.499527, "activity_lines": {"activity_5": 3.810872, "activity_10": 3.936763, "activity_20": 4.215923, "activity_30": 4.371904}, "trend_signal": 0, "fair_value": 3.922326, "relative_strength": -22.711899, "rate_of_change": -0.3364331222606326, "market_dynamics": -1.234631, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.833116, "high": 4.115075, "low": 3.826868, "close": 4.054111, "volume": 110735055}, "trend_line": 4.4875, "activity_lines": {"activity_5": 3.880931, "activity_10": 3.931578, "activity_20": 4.178556, "activity_30": 4.343168}, "trend_signal": 0, "fair_value": 3.930675, "relative_strength": -20.186345, "rate_of_change": -0.2672947623161232, "market_dynamics": -1.216841, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.115075, "high": 4.214142, "low": 4.099834, "close": 4.168419, "volume": 75206948}, "trend_line": 4.481104, "activity_lines": {"activity_5": 3.986394, "activity_10": 3.957203, "activity_20": 4.155977, "activity_30": 4.322582}, "trend_signal": 0, "fair_value": 3.938334, "relative_strength": -18.796872, "rate_of_change": -0.14252924791085514, "market_dynamics": -0.974168, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.19128, "high": 4.469429, "low": 4.168419, "close": 4.419896, "volume": 150382011}, "trend_line": 4.478276, "activity_lines": {"activity_5": 4.15521, "activity_10": 4.034485, "activity_20": 4.161038, "activity_30": 4.318633}, "trend_signal": 0, "fair_value": 3.946799, "relative_strength": -12.577875, "rate_of_change": -0.06310944802887977, "market_dynamics": -0.50825, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.320829, "high": 4.559285, "low": 4.305588, "close": 4.46017, "volume": 169762056}, "trend_line": 4.472806, "activity_lines": {"activity_5": 4.295643, "activity_10": 4.118942, "activity_20": 4.172639, "activity_30": 4.317465}, "trend_signal": 0, "fair_value": 3.954476, "relative_strength": -11.117792, "rate_of_change": -0.1221452183831426, "market_dynamics": 0.004156, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.498292, "high": 4.662212, "low": 4.406801, "close": 4.643152, "volume": 129001183}, "trend_line": 4.47468, "activity_lines": {"activity_5": 4.447138, "activity_10": 4.229071, "activity_20": 4.203612, "activity_30": 4.328455}, "trend_signal": 0, "fair_value": 3.963075, "relative_strength": -8.319316, "rate_of_change": 0.041897636517209354, "market_dynamics": 0.395138, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.597406, "high": 4.6584, "low": 4.545803, "close": 4.577759, "volume": 93670945}, "trend_line": 4.476367, "activity_lines": {"activity_5": 4.523342, "activity_10": 4.316565, "activity_20": 4.23057, "activity_30": 4.335105}, "trend_signal": 0, "fair_value": 3.972039, "relative_strength": -7.627037, "rate_of_change": 0.03770101996119387, "market_dynamics": 0.671683, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.577759, "high": 4.609715, "low": 4.346075, "close": 4.38602, "volume": 109567407}, "trend_line": 4.479052, "activity_lines": {"activity_5": 4.500722, "activity_10": 4.35894, "activity_20": 4.240585, "activity_30": 4.329276}, "trend_signal": 0, "fair_value": 3.979886, "relative_strength": -10.08922, "rate_of_change": 0.05998167710557452, "market_dynamics": 0.683657, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.433955, "high": 4.564158, "low": 4.284393, "close": 4.540178, "volume": 98665585}, "trend_line": 4.474169, "activity_lines": {"activity_5": 4.514981, "activity_10": 4.419805, "activity_20": 4.266614, "activity_30": 4.33322}, "trend_signal": 0, "fair_value": 3.988679, "relative_strength": -3.511295, "rate_of_change": -0.10901860482978128, "market_dynamics": 0.659061, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.460245, "high": 4.827936, "low": 4.444259, "close": 4.78797, "volume": 156017715}, "trend_line": 4.465835, "activity_lines": {"activity_5": 4.603819, "activity_10": 4.512133, "activity_20": 4.316805, "activity_30": 4.353465}, "trend_signal": 0, "fair_value": 3.99751, "relative_strength": 4.495454, "rate_of_change": -0.18626922675472518, "market_dynamics": 0.725425, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.835929, "high": 5.099707, "low": 4.831933, "close": 4.976611, "volume": 126276294}, "trend_line": 4.464786, "activity_lines": {"activity_5": 4.733685, "activity_10": 4.619182, "activity_20": 4.38438, "activity_30": 4.386418}, "trend_signal": 0, "fair_value": 4.005457, "relative_strength": 8.285394, "rate_of_change": -0.02348944822189081, "market_dynamics": 0.836886, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.90627, "high": 5.099707, "low": 4.800759, "close": 4.853514, "volume": 77689988}, "trend_line": 4.464119, "activity_lines": {"activity_5": 4.800287, "activity_10": 4.683198, "activity_20": 4.437855, "activity_30": 4.411498}, "trend_signal": 0, "fair_value": 4.012057, "relative_strength": 7.490758, "rate_of_change": -0.01493912586179882, "market_dynamics": 0.885178, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.774381, "high": 5.075944, "low": 4.671276, "close": 4.688871, "volume": 101307845}, "trend_line": 4.455643, "activity_lines": {"activity_5": 4.793624, "activity_10": 4.702744, "activity_20": 4.474469, "activity_30": 4.425998}, "trend_signal": 0, "fair_value": 4.018732, "relative_strength": 14.221696, "rate_of_change": -0.1898694904862511, "market_dynamics": 0.885077, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.592102, "high": 4.856016, "low": 4.504131, "close": 4.81203, "volume": 213545308}, "trend_line": 4.449778, "activity_lines": {"activity_5": 4.807825, "activity_10": 4.735219, "activity_20": 4.521888, "activity_30": 4.44899}, "trend_signal": 0, "fair_value": 4.026364, "relative_strength": 11.009115, "rate_of_change": -0.1316308330806577, "market_dynamics": 0.963125, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.87361, "high": 4.99677, "low": 4.81203, "close": 4.979176, "volume": 91992250}, "trend_line": 4.453472, "activity_lines": {"activity_5": 4.859617, "activity_10": 4.790956, "activity_20": 4.58332, "activity_30": 4.483145}, "trend_signal": 1, "fair_value": 4.036199, "relative_strength": 16.424401, "rate_of_change": 0.08301537739634246, "market_dynamics": 0.954611, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.99677, "high": 5.419032, "low": 4.943987, "close": 5.401438, "volume": 126750041}, "trend_line": 4.463248, "activity_lines": {"activity_5": 5.039416, "activity_10": 4.91403, "activity_20": 4.680506, "activity_30": 4.544304}, "trend_signal": 1, "fair_value": 4.050752, "relative_strength": 20.591442, "rate_of_change": 0.21951412291354816, "market_dynamics": 1.169832, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.410235, "high": 5.603772, "low": 5.392641, "close": 5.454221, "volume": 119310911}, "trend_line": 4.483245, "activity_lines": {"activity_5": 5.208488, "activity_10": 5.032914, "activity_20": 4.776294, "activity_30": 4.608238}, "trend_signal": 1, "fair_value": 4.066215, "relative_strength": 18.215083, "rate_of_change": 0.44803694529186017, "market_dynamics": 1.395331, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.518357, "high": 5.8264, "low": 5.324731, "close": 5.817598, "volume": 148980883}, "trend_line": 4.521635, "activity_lines": {"activity_5": 5.458638, "activity_10": 5.201932, "activity_20": 4.899829, "activity_30": 4.694325}, "trend_signal": 1, "fair_value": 4.083169, "relative_strength": 26.278884, "rate_of_change": 0.856299399207487, "market_dynamics": 1.4818, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.738388, "high": 5.923213, "low": 5.623972, "close": 5.914412, "volume": 201263567}, "trend_line": 4.563505, "activity_lines": {"activity_5": 5.665811, "activity_10": 5.362523, "activity_20": 5.023269, "activity_30": 4.784182}, "trend_signal": 1, "fair_value": 4.099737, "relative_strength": 21.726268, "rate_of_change": 0.9259924783844847, "market_dynamics": 1.687002, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.923213, "high": 6.028827, "low": 5.623972, "close": 5.852803, "volume": 190261774}, "trend_line": 4.603069, "activity_lines": {"activity_5": 5.778956, "activity_10": 5.486926, "activity_20": 5.130738, "activity_30": 4.867362}, "trend_signal": 1, "fair_value": 4.114359, "relative_strength": 23.200319, "rate_of_change": 0.866965194516046, "market_dynamics": 1.714751, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.932014, "high": 6.020026, "low": 5.720785, "close": 5.799996, "volume": 162924506}, "trend_line": 4.647154, "activity_lines": {"activity_5": 5.816256, "activity_10": 5.582368, "activity_20": 5.22298, "activity_30": 4.944583}, "trend_signal": 1, "fair_value": 4.129172, "relative_strength": 19.587818, "rate_of_change": 0.95773059235045, "market_dynamics": 1.690632, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.817598, "high": 5.84653, "low": 5.72326, "close": 5.77609, "volume": 132150986}, "trend_line": 4.686172, "activity_lines": {"activity_5": 5.819018, "activity_10": 5.658492, "activity_20": 5.303616, "activity_30": 5.017418}, "trend_signal": 1, "fair_value": 4.146183, "relative_strength": 16.802992, "rate_of_change": 0.8396106520248833, "market_dynamics": 1.597833, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.74087, "high": 5.916693, "low": 5.661624, "close": 5.827854, "volume": 137267949}, "trend_line": 4.730608, "activity_lines": {"activity_5": 5.817576, "activity_10": 5.727254, "activity_20": 5.380981, "activity_30": 5.091075}, "trend_signal": 1, "fair_value": 4.1647, "relative_strength": 17.793041, "rate_of_change": 0.9482366417621919, "market_dynamics": 1.464554, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.925577, "high": 6.0233, "low": 5.872274, "close": 5.890042, "volume": 78908009}, "trend_line": 4.779882, "activity_lines": {"activity_5": 5.836179, "activity_10": 5.786614, "activity_20": 5.456367, "activity_30": 5.165877}, "trend_signal": 1, "fair_value": 4.184035, "relative_strength": 18.773685, "rate_of_change": 1.041599726715881, "market_dynamics": 1.302272, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.86339, "high": 6.085488, "low": 5.81897, "close": 5.881158, "volume": 146851324}, "trend_line": 4.841178, "activity_lines": {"activity_5": 5.853446, "activity_10": 5.824759, "activity_20": 5.523907, "activity_30": 5.236927}, "trend_signal": 1, "fair_value": 4.203886, "relative_strength": 14.233297, "rate_of_change": 1.2823747531842935, "market_dynamics": 1.217419, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.845622, "high": 6.176911, "low": 5.845622, "close": 6.150249, "volume": 107839241}, "trend_line": 4.911114, "activity_lines": {"activity_5": 5.95852, "activity_10": 5.895429, "activity_20": 5.610307, "activity_30": 5.321383}, "trend_signal": 1, "fair_value": 4.225293, "relative_strength": 17.034166, "rate_of_change": 1.4446070770378658, "market_dynamics": 1.193436, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.132473, "high": 6.150249, "low": 5.554777, "close": 5.599215, "volume": 157256837}, "trend_line": 4.963966, "activity_lines": {"activity_5": 5.856566, "activity_10": 5.852297, "activity_20": 5.637051, "activity_30": 5.365777}, "trend_signal": 1, "fair_value": 4.243841, "relative_strength": 6.691381, "rate_of_change": 1.0761713126594024, "market_dynamics": 0.891844, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.590327, "high": 5.750305, "low": 5.537001, "close": 5.599215, "volume": 152154359}, "trend_line": 5.021896, "activity_lines": {"activity_5": 5.766403, "activity_10": 5.806529, "activity_20": 5.658932, "activity_30": 5.406761}, "trend_signal": 1, "fair_value": 4.262136, "relative_strength": 5.906134, "rate_of_change": 1.1670104106273052, "market_dynamics": 0.581637, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.625878, "high": 5.741417, "low": 5.590327, "close": 5.661428, "volume": 128605696}, "trend_line": 5.084184, "activity_lines": {"activity_5": 5.71222, "activity_10": 5.776042, "activity_20": 5.68096, "activity_30": 5.448021}, "trend_signal": 1, "fair_value": 4.279528, "relative_strength": 5.370258, "rate_of_change": 1.2403283540718422, "market_dynamics": 0.159582, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.590327, "high": 5.741417, "low": 5.43035, "close": 5.590327, "volume": 129133988}, "trend_line": 5.146822, "activity_lines": {"activity_5": 5.649578, "activity_10": 5.737228, "activity_20": 5.690877, "activity_30": 5.480675}, "trend_signal": 1, "fair_value": 4.295232, "relative_strength": 6.423758, "rate_of_change": 1.2320167798805204, "market_dynamics": -0.362819, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.717514, "high": 6.108759, "low": 5.664162, "close": 6.099867, "volume": 176931990}, "trend_line": 5.222126, "activity_lines": {"activity_5": 5.776171, "activity_10": 5.79583, "activity_20": 5.745502, "activity_30": 5.542162}, "trend_signal": 1, "fair_value": 4.312437, "relative_strength": 13.133664, "rate_of_change": 1.4631164629357696, "market_dynamics": -0.382032, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.055407, "high": 6.335503, "low": 6.028731, "close": 6.197678, "volume": 158419185}, "trend_line": 5.293579, "activity_lines": {"activity_5": 5.938727, "activity_10": 5.866763, "activity_20": 5.804092, "activity_30": 5.605101}, "trend_signal": 1, "fair_value": 4.330479, "relative_strength": 13.718192, "rate_of_change": 1.3682741473491826, "market_dynamics": -0.35297, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.224354, "high": 6.268814, "low": 5.88646, "close": 6.179026, "volume": 138437610}, "trend_line": 5.360599, "activity_lines": {"activity_5": 6.055168, "activity_10": 5.92664, "activity_20": 5.854506, "activity_30": 5.662227}, "trend_signal": 1, "fair_value": 4.34802, "relative_strength": 12.905019, "rate_of_change": 1.2660621481232153, "market_dynamics": -0.277839, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.196988, "high": 6.44846, "low": 6.056433, "close": 6.412535, "volume": 142779846}, "trend_line": 5.42702, "activity_lines": {"activity_5": 6.210792, "activity_10": 6.022588, "activity_20": 5.920062, "activity_30": 5.730093}, "trend_signal": 1, "fair_value": 4.367553, "relative_strength": 16.904125, "rate_of_change": 1.2390592916948286, "market_dynamics": -0.002867, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.271614, "high": 6.496242, "low": 6.181852, "close": 6.379435, "volume": 112376844}, "trend_line": 5.490996, "activity_lines": {"activity_5": 6.305308, "activity_10": 6.103018, "activity_20": 5.974845, "activity_30": 5.79154}, "trend_signal": 1, "fair_value": 4.386448, "relative_strength": 15.75146, "rate_of_change": 1.17884216383946, "market_dynamics": -0.009957, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.361465, "high": 6.478272, "low": 6.253644, "close": 6.262629, "volume": 125661488}, "trend_line": 5.544978, "activity_lines": {"activity_5": 6.308281, "activity_10": 6.153151, "activity_20": 6.011836, "activity_30": 5.841322}, "trend_signal": 1, "fair_value": 4.405106, "relative_strength": 11.737774, "rate_of_change": 0.9831003337099575, "market_dynamics": 0.005757, "expectation": {"probability": 50.1673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.33451, "high": 6.631019, "low": 6.316539, "close": 6.586093, "volume": 158177996}, "trend_line": 5.611923, "activity_lines": {"activity_5": 6.408225, "activity_10": 6.260052, "activity_20": 6.075531, "activity_30": 5.908491}, "trend_signal": 1, "fair_value": 4.424475, "relative_strength": 15.749051, "rate_of_change": 1.2073086674103952, "market_dynamics": 0.27039, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.514212, "high": 6.684929, "low": 6.424361, "close": 6.505227, "volume": 140775446}, "trend_line": 5.682563, "activity_lines": {"activity_5": 6.45532, "activity_10": 6.334308, "activity_20": 6.126135, "activity_30": 5.966124}, "trend_signal": 1, "fair_value": 4.444177, "relative_strength": 14.451742, "rate_of_change": 1.2587485608765487, "market_dynamics": 0.300989, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.613048, "high": 6.693914, "low": 6.328283, "close": 6.44514, "volume": 168825797}, "trend_line": 5.746062, "activity_lines": {"activity_5": 6.460639, "activity_10": 6.381165, "activity_20": 6.167743, "activity_30": 6.015322}, "trend_signal": 1, "fair_value": 4.46182, "relative_strength": 11.87775, "rate_of_change": 1.1174359175604422, "market_dynamics": 0.461876, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45413, "high": 6.463119, "low": 6.058612, "close": 6.07659, "volume": 151566823}, "trend_line": 5.789016, "activity_lines": {"activity_5": 6.340934, "activity_10": 6.346764, "activity_20": 6.171723, "activity_30": 6.036647}, "trend_signal": 1, "fair_value": 4.478037, "relative_strength": 7.816629, "rate_of_change": 0.7475380530178743, "market_dynamics": 0.347639, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.184458, "high": 6.283338, "low": 6.103557, "close": 6.229404, "volume": 122473978}, "trend_line": 5.830775, "activity_lines": {"activity_5": 6.292356, "activity_10": 6.331306, "activity_20": 6.189191, "activity_30": 6.065059}, "trend_signal": 1, "fair_value": 4.492466, "relative_strength": 8.320048, "rate_of_change": 0.7213488440867996, "market_dynamics": 0.056055, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.328283, "high": 6.45413, "low": 6.295473, "close": 6.35525, "volume": 106855629}, "trend_line": 5.880833, "activity_lines": {"activity_5": 6.287943, "activity_10": 6.336374, "activity_20": 6.216599, "activity_30": 6.098896}, "trend_signal": 1, "fair_value": 4.509703, "relative_strength": 8.114873, "rate_of_change": 0.8585136624205175, "market_dynamics": -0.123811, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.44514, "high": 6.647394, "low": 6.392105, "close": 6.615932, "volume": 104872601}, "trend_line": 5.945069, "activity_lines": {"activity_5": 6.385813, "activity_10": 6.385974, "activity_20": 6.266077, "activity_30": 6.146321}, "trend_signal": 1, "fair_value": 4.526681, "relative_strength": 11.320729, "rate_of_change": 1.0922942379081362, "market_dynamics": -0.263432, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.687845, "high": 6.8885, "low": 6.573752, "close": 6.807565, "volume": 106626377}, "trend_line": 6.011586, "activity_lines": {"activity_5": 6.54018, "activity_10": 6.462472, "activity_20": 6.330052, "activity_30": 6.201966}, "trend_signal": 1, "fair_value": 4.549147, "relative_strength": 15.836747, "rate_of_change": 1.1188600165952685, "market_dynamics": -0.001122, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.843536, "high": 7.068357, "low": 6.807565, "close": 6.870515, "volume": 100942745}, "trend_line": 6.074631, "activity_lines": {"activity_5": 6.691369, "activity_10": 6.543234, "activity_20": 6.395654, "activity_30": 6.257381}, "trend_signal": 1, "fair_value": 4.572145, "relative_strength": 16.114073, "rate_of_change": 1.048724912194549, "market_dynamics": 0.213771, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.879508, "high": 6.897493, "low": 6.582744, "close": 6.636701, "volume": 89114086}, "trend_line": 6.115807, "activity_lines": {"activity_5": 6.711692, "activity_10": 6.572555, "activity_20": 6.434276, "activity_30": 6.293644}, "trend_signal": 1, "fair_value": 4.593984, "relative_strength": 13.719238, "rate_of_change": 0.6778354109080881, "market_dynamics": 0.224472, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.690658, "high": 7.068357, "low": 6.627709, "close": 7.0144, "volume": 75046799}, "trend_line": 6.167812, "activity_lines": {"activity_5": 6.830761, "activity_10": 6.663748, "activity_20": 6.506554, "activity_30": 6.351618}, "trend_signal": 1, "fair_value": 4.617463, "relative_strength": 15.038821, "rate_of_change": 0.8503374942995979, "market_dynamics": 0.324355, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.005407, "high": 7.31404, "low": 6.756176, "close": 6.792251, "volume": 169690162}, "trend_line": 6.200301, "activity_lines": {"activity_5": 6.831837, "activity_10": 6.706762, "activity_20": 6.550935, "activity_30": 6.391904}, "trend_signal": 1, "fair_value": 4.641088, "relative_strength": 10.271223, "rate_of_change": 0.5267508153620765, "market_dynamics": 0.329889, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9182, "high": 7.041455, "low": 6.657306, "close": 6.965332, "volume": 91508050}, "trend_line": 6.235332, "activity_lines": {"activity_5": 6.878852, "activity_10": 6.776027, "activity_20": 6.606119, "activity_30": 6.441261}, "trend_signal": 1, "fair_value": 4.666474, "relative_strength": 12.888758, "rate_of_change": 0.5649886997421583, "market_dynamics": 0.283089, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.060486, "high": 7.146126, "low": 6.679867, "close": 6.775022, "volume": 101346104}, "trend_line": 6.266072, "activity_lines": {"activity_5": 6.851913, "activity_10": 6.801232, "activity_20": 6.636969, "activity_30": 6.476079}, "trend_signal": 1, "fair_value": 4.688728, "relative_strength": 8.899843, "rate_of_change": 0.4929970048106606, "market_dynamics": 0.309024, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.775022, "high": 6.970089, "low": 6.713171, "close": 6.955816, "volume": 38332150}, "trend_line": 6.3046, "activity_lines": {"activity_5": 6.891604, "activity_10": 6.84661, "activity_20": 6.679396, "activity_30": 6.520579}, "trend_signal": 1, "fair_value": 4.712821, "relative_strength": 9.396745, "rate_of_change": 0.6148668575783912, "market_dynamics": 0.152723, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.870462, "high": 7.164392, "low": 6.831258, "close": 7.086083, "volume": 34640340}, "trend_line": 6.348266, "activity_lines": {"activity_5": 6.953444, "activity_10": 6.902465, "activity_20": 6.730154, "activity_30": 6.570997}, "trend_signal": 1, "fair_value": 4.737445, "relative_strength": 11.670765, "rate_of_change": 0.6926053992323062, "market_dynamics": 0.078884, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.089214, "high": 7.363762, "low": 7.069604, "close": 7.324541, "volume": 106922780}, "trend_line": 6.398156, "activity_lines": {"activity_5": 7.089991, "activity_10": 6.988389, "activity_20": 6.799392, "activity_30": 6.633983}, "trend_signal": 1, "fair_value": 4.762509, "relative_strength": 12.715307, "rate_of_change": 0.7858838933340291, "market_dynamics": 0.296009, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.246099, "high": 7.369645, "low": 7.148046, "close": 7.236294, "volume": 82980279}, "trend_line": 6.443031, "activity_lines": {"activity_5": 7.161636, "activity_10": 7.045384, "activity_20": 6.85477, "activity_30": 6.688056}, "trend_signal": 1, "fair_value": 4.787312, "relative_strength": 10.925405, "rate_of_change": 0.7013739583717593, "market_dynamics": 0.647655, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.138241, "high": 8.144066, "low": 7.133338, "close": 8.128574, "volume": 123671802}, "trend_line": 6.517944, "activity_lines": {"activity_5": 7.512643, "activity_10": 7.256816, "activity_20": 6.991204, "activity_30": 6.796801}, "trend_signal": 1, "fair_value": 4.818314, "relative_strength": 23.816305, "rate_of_change": 1.1626981152193674, "market_dynamics": 1.125735, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.108963, "high": 8.927704, "low": 8.099158, "close": 8.422732, "volume": 198257699}, "trend_line": 6.593694, "activity_lines": {"activity_5": 7.871467, "activity_10": 7.498858, "activity_20": 7.147325, "activity_30": 6.919691}, "trend_signal": 1, "fair_value": 4.8511, "relative_strength": 26.577166, "rate_of_change": 1.1621762936287916, "market_dynamics": 1.536375, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.491369, "high": 8.84283, "low": 8.210148, "close": 8.818308, "volume": 152515587}, "trend_line": 6.700997, "activity_lines": {"activity_5": 8.264355, "activity_10": 7.78035, "activity_20": 7.330833, "activity_30": 7.063214}, "trend_signal": 1, "fair_value": 4.886204, "relative_strength": 31.399378, "rate_of_change": 1.6273578968026103, "market_dynamics": 1.69246, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.877162, "high": 9.416658, "low": 8.700599, "close": 8.985061, "volume": 144980878}, "trend_line": 6.813859, "activity_lines": {"activity_5": 8.597345, "activity_10": 8.059361, "activity_20": 7.519592, "activity_30": 7.210573}, "trend_signal": 1, "fair_value": 4.921376, "relative_strength": 34.172346, "rate_of_change": 1.6842568352142195, "market_dynamics": 1.821737, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.043915, "high": 9.338186, "low": 8.857544, "close": 9.328377, "volume": 98502871}, "trend_line": 6.93609, "activity_lines": {"activity_5": 8.934073, "activity_10": 8.360925, "activity_20": 7.72924, "activity_30": 7.3728}, "trend_signal": 1, "fair_value": 4.959881, "relative_strength": 36.197844, "rate_of_change": 1.7938586636442024, "market_dynamics": 1.769331, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.230286, "high": 9.28914, "low": 8.82588, "close": 8.879846, "volume": 118937114}, "trend_line": 7.045741, "activity_lines": {"activity_5": 8.981818, "activity_10": 8.537973, "activity_20": 7.882441, "activity_30": 7.498204}, "trend_signal": 1, "fair_value": 4.996759, "relative_strength": 28.932429, "rate_of_change": 1.5808762573726622, "market_dynamics": 1.637517, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.673794, "high": 8.77682, "low": 7.896894, "close": 7.990145, "volume": 166893798}, "trend_line": 7.10875, "activity_lines": {"activity_5": 8.682911, "activity_10": 8.514988, "activity_20": 7.93756, "activity_30": 7.559133}, "trend_signal": 1, "fair_value": 5.028108, "relative_strength": 17.483203, "rate_of_change": 0.8942849304281849, "market_dynamics": 1.30953, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.980329, "high": 8.446585, "low": 7.803643, "close": 7.833091, "volume": 149089519}, "trend_line": 7.163264, "activity_lines": {"activity_5": 8.360493, "activity_10": 8.444642, "activity_20": 7.969336, "activity_30": 7.605865}, "trend_signal": 1, "fair_value": 5.059104, "relative_strength": 16.21707, "rate_of_change": 0.7668577457358913, "market_dynamics": 0.907032, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.029409, "high": 8.176648, "low": 7.646589, "close": 7.695668, "volume": 176185856}, "trend_line": 7.213819, "activity_lines": {"activity_5": 8.057947, "activity_10": 8.335728, "activity_20": 7.980987, "activity_30": 7.640213}, "trend_signal": 1, "fair_value": 5.089175, "relative_strength": 15.630685, "rate_of_change": 0.7057536899379965, "market_dynamics": 0.497868, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.977737, "high": 8.254879, "low": 7.740186, "close": 7.789676, "volume": 149951668}, "trend_line": 7.259723, "activity_lines": {"activity_5": 7.872697, "activity_10": 8.237158, "activity_20": 7.99645, "activity_30": 7.677365}, "trend_signal": 1, "fair_value": 5.117645, "relative_strength": 18.946947, "rate_of_change": 0.636334235721747, "market_dynamics": 0.08565, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.868859, "high": 8.48748, "low": 7.730288, "close": 8.258199, "volume": 101216156}, "trend_line": 7.322349, "activity_lines": {"activity_5": 7.946202, "activity_10": 8.213713, "activity_20": 8.051858, "activity_30": 7.741783}, "trend_signal": 1, "fair_value": 5.149412, "relative_strength": 21.197648, "rate_of_change": 0.8626499936705553, "market_dynamics": -0.143381, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.297807, "high": 9.129568, "low": 8.139376, "close": 9.070157, "volume": 90264271}, "trend_line": 7.415933, "activity_lines": {"activity_5": 8.331802, "activity_10": 8.335539, "activity_20": 8.177986, "activity_30": 7.854545}, "trend_signal": 1, "fair_value": 5.184354, "relative_strength": 27.485634, "rate_of_change": 1.2780598138657402, "market_dynamics": -0.212372, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.971138, "high": 9.476135, "low": 8.872118, "close": 9.287999, "volume": 110234429}, "trend_line": 7.505997, "activity_lines": {"activity_5": 8.718016, "activity_10": 8.485202, "activity_20": 8.313274, "activity_30": 7.975323}, "trend_signal": 1, "fair_value": 5.221707, "relative_strength": 24.107038, "rate_of_change": 1.2144662040501166, "market_dynamics": -0.170721, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.317705, "high": 9.337509, "low": 8.62457, "close": 8.763197, "volume": 78169376}, "trend_line": 7.581262, "activity_lines": {"activity_5": 8.832302, "activity_10": 8.530907, "activity_20": 8.387754, "activity_30": 8.056433}, "trend_signal": 1, "fair_value": 5.255167, "relative_strength": 15.973486, "rate_of_change": 1.0027315491866025, "market_dynamics": -0.214828, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.828914, "high": 8.84871, "low": 8.432998, "close": 8.531977, "volume": 72946830}, "trend_line": 7.650823, "activity_lines": {"activity_5": 8.798346, "activity_10": 8.538605, "activity_20": 8.430827, "activity_30": 8.11777}, "trend_signal": 1, "fair_value": 5.28682, "relative_strength": 11.435849, "rate_of_change": 0.917538531183861, "market_dynamics": -0.304975, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.541875, "high": 8.673942, "low": 8.09964, "close": 8.287773, "volume": 174696225}, "trend_line": 7.72453, "activity_lines": {"activity_5": 8.633501, "activity_10": 8.516383, "activity_20": 8.443183, "activity_30": 8.158863}, "trend_signal": 1, "fair_value": 5.316024, "relative_strength": 5.60133, "rate_of_change": 0.9633865533158947, "market_dynamics": -0.369825, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.287773, "high": 8.312528, "low": 7.698619, "close": 7.76298, "volume": 147452386}, "trend_line": 7.775649, "activity_lines": {"activity_5": 8.291754, "activity_10": 8.409509, "activity_20": 8.398355, "activity_30": 8.161344}, "trend_signal": 1, "fair_value": 5.342217, "relative_strength": -1.370372, "rate_of_change": 0.6617748911584254, "market_dynamics": -0.60193, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.802587, "high": 8.007851, "low": 7.564945, "close": 7.743177, "volume": 117433089}, "trend_line": 7.821913, "activity_lines": {"activity_5": 8.030552, "activity_10": 8.303164, "activity_20": 8.347797, "activity_30": 8.159249}, "trend_signal": 1, "fair_value": 5.368107, "relative_strength": -2.504155, "rate_of_change": 0.5949857047302515, "market_dynamics": -0.744072, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.921408, "high": 7.975868, "low": 7.743177, "close": 7.802587, "volume": 68496011}, "trend_line": 7.861468, "activity_lines": {"activity_5": 7.89214, "activity_10": 8.209256, "activity_20": 8.299768, "activity_30": 8.158002}, "trend_signal": 1, "fair_value": 5.39423, "relative_strength": -3.226936, "rate_of_change": 0.5056947066529633, "market_dynamics": -0.867009, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.733275, "high": 7.865354, "low": 7.459208, "close": 7.469114, "volume": 89019882}, "trend_line": 7.88352, "activity_lines": {"activity_5": 7.706612, "activity_10": 8.052773, "activity_20": 8.217704, "activity_30": 8.132689}, "trend_signal": 0, "fair_value": 5.417066, "relative_strength": -5.049634, "rate_of_change": 0.28050740650473316, "market_dynamics": -1.073538, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.449302, "high": 8.004037, "low": 7.320524, "close": 7.914884, "volume": 143658648}, "trend_line": 7.918332, "activity_lines": {"activity_5": 7.740531, "activity_10": 7.983167, "activity_20": 8.176985, "activity_30": 8.134712}, "trend_signal": 0, "fair_value": 5.441744, "relative_strength": -0.09606, "rate_of_change": 0.44157939600585155, "market_dynamics": -1.00163, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.113003, "high": 8.142721, "low": 7.711811, "close": 7.716764, "volume": 95470945}, "trend_line": 7.954334, "activity_lines": {"activity_5": 7.73327, "activity_10": 7.883782, "activity_20": 8.118415, "activity_30": 8.121708}, "trend_signal": 0, "fair_value": 5.464736, "relative_strength": -3.547924, "rate_of_change": 0.45466646258327975, "market_dynamics": -0.968523, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.846803, "high": 8.226649, "low": 7.808919, "close": 8.226649, "volume": 120657019}, "trend_line": 7.994742, "activity_lines": {"activity_5": 7.899051, "activity_10": 7.90171, "activity_20": 8.111768, "activity_30": 8.139277}, "trend_signal": 0, "fair_value": 5.491175, "relative_strength": 5.024363, "rate_of_change": 0.5079997898001182, "market_dynamics": -0.715528, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.146681, "high": 8.306471, "low": 8.006738, "close": 8.12, "volume": 77808281}, "trend_line": 8.039001, "activity_lines": {"activity_5": 7.997051, "activity_10": 7.919544, "activity_20": 8.09778, "activity_30": 8.147358}, "trend_signal": 0, "fair_value": 5.516469, "relative_strength": 1.291286, "rate_of_change": 0.5536013544902532, "market_dynamics": -0.572038, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.17, "high": 8.67, "low": 8.06, "close": 8.62, "volume": 110781216}, "trend_line": 8.094156, "activity_lines": {"activity_5": 8.240557, "activity_10": 8.039982, "activity_20": 8.135531, "activity_30": 8.184842}, "trend_signal": 0, "fair_value": 5.545681, "relative_strength": 5.638228, "rate_of_change": 0.6860927122661034, "market_dynamics": -0.458295, "expectation": {"probability": 52.8365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f90884a0-aa22-4869-9100-b03f74e01fc9/", "share_image": "https://sharemaestro.com/terminal/f90884a0-aa22-4869-9100-b03f74e01fc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}