{"ticker": {"uuid": "f90884a0-aa22-4869-9100-b03f74e01fc9", "symbol": "ITUB", "name": "Itau Unibanco Banco Holding SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITUB fell 0.35%, moving from 7.91 to 7.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.19 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.88"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.19"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.055, "low": 7.82, "close": 7.88, "volume": 68496011}, "trend_line": 7.936783, "activity_lines": {"activity_5": 7.97044, "activity_10": 8.289704, "activity_20": 8.380106, "activity_30": 8.236576}, "trend_signal": 1, "fair_value": 5.445636, "relative_strength": -3.191414, "rate_of_change": 0.5069935759623518, "market_dynamics": -0.895004, "expectation": {"probability": 51.1472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.762956, "high": 3.9438, "low": 3.762956, "close": 3.9438, "volume": 76311295}, "trend_line": 3.4024, "activity_lines": {"activity_5": 3.812053, "activity_10": 3.734215, "activity_20": 3.56513, "activity_30": 3.48988}, "trend_signal": 1, "fair_value": 2.812304, "relative_strength": 7.385346, "rate_of_change": 0.600724464775108, "market_dynamics": 0.973227, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.957733, "high": 4.138578, "low": 3.888177, "close": 4.1038, "volume": 117681873}, "trend_line": 3.428723, "activity_lines": {"activity_5": 3.91828, "activity_10": 3.814678, "activity_20": 3.626161, "activity_30": 3.535132}, "trend_signal": 1, "fair_value": 2.824215, "relative_strength": 8.638411, "rate_of_change": 0.7736597695744208, "market_dynamics": 1.118599, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.176219, "high": 4.267464, "low": 4.120068, "close": 4.1692, "volume": 73034329}, "trend_line": 3.459013, "activity_lines": {"activity_5": 4.02388, "activity_10": 3.893036, "activity_20": 3.689705, "activity_30": 3.582905}, "trend_signal": 1, "fair_value": 2.838128, "relative_strength": 11.447369, "rate_of_change": 0.8834192788393792, "market_dynamics": 1.235122, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.204371, "high": 4.239466, "low": 4.021877, "close": 4.1412, "volume": 76879704}, "trend_line": 3.484267, "activity_lines": {"activity_5": 4.089653, "activity_10": 3.956929, "activity_20": 3.746631, "activity_30": 3.626917}, "trend_signal": 1, "fair_value": 2.851199, "relative_strength": 7.740834, "rate_of_change": 0.730092659379999, "market_dynamics": 1.337246, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.171761, "high": 4.227946, "low": 4.031298, "close": 4.2139, "volume": 58837787}, "trend_line": 3.520187, "activity_lines": {"activity_5": 4.152887, "activity_10": 4.022269, "activity_20": 3.806827, "activity_30": 3.67399}, "trend_signal": 1, "fair_value": 2.864298, "relative_strength": 10.279522, "rate_of_change": 1.0309198462689555, "market_dynamics": 1.390826, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.178856, "high": 4.199926, "low": 3.982204, "close": 4.1016, "volume": 80252177}, "trend_line": 3.555787, "activity_lines": {"activity_5": 4.148627, "activity_10": 4.055613, "activity_20": 3.853078, "activity_30": 3.7115}, "trend_signal": 1, "fair_value": 2.876869, "relative_strength": 4.33494, "rate_of_change": 1.011309910524642, "market_dynamics": 1.354391, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.094536, "high": 4.245535, "low": 4.048885, "close": 4.235, "volume": 113442568}, "trend_line": 3.58579, "activity_lines": {"activity_5": 4.178313, "activity_10": 4.104607, "activity_20": 3.908471, "activity_30": 3.755321}, "trend_signal": 1, "fair_value": 2.890104, "relative_strength": 6.514004, "rate_of_change": 0.8437794502314053, "market_dynamics": 1.413105, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.227946, "high": 4.319248, "low": 4.132853, "close": 4.2139, "volume": 102567545}, "trend_line": 3.618663, "activity_lines": {"activity_5": 4.19222, "activity_10": 4.141264, "activity_20": 3.956719, "activity_30": 3.795844}, "trend_signal": 1, "fair_value": 2.903176, "relative_strength": 4.454596, "rate_of_change": 0.9167575346018695, "market_dynamics": 1.483663, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.230534, "high": 4.265671, "low": 3.984573, "close": 3.9916, "volume": 81539633}, "trend_line": 3.642527, "activity_lines": {"activity_5": 4.129047, "activity_10": 4.128373, "activity_20": 3.97863, "activity_30": 3.819904}, "trend_signal": 1, "fair_value": 2.915937, "relative_strength": 0.932526, "rate_of_change": 0.6594700860511096, "market_dynamics": 1.207486, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.012759, "high": 4.030328, "low": 3.823084, "close": 3.9214, "volume": 115016342}, "trend_line": 3.65834, "activity_lines": {"activity_5": 4.052447, "activity_10": 4.098136, "activity_20": 3.989258, "activity_30": 3.837896}, "trend_signal": 1, "fair_value": 2.928658, "relative_strength": -0.712221, "rate_of_change": 0.43412169628392805, "market_dynamics": 0.8766, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.88623, "high": 3.88623, "low": 3.724597, "close": 3.8019, "volume": 88675022}, "trend_line": 3.67177, "activity_lines": {"activity_5": 3.955513, "activity_10": 4.043293, "activity_20": 3.984276, "activity_30": 3.847158}, "trend_signal": 1, "fair_value": 2.941353, "relative_strength": -1.823663, "rate_of_change": 0.36710639251682603, "market_dynamics": 0.292742, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.766742, "high": 3.99865, "low": 3.740038, "close": 3.8581, "volume": 86554940}, "trend_line": 3.689587, "activity_lines": {"activity_5": 3.897293, "activity_10": 4.001247, "activity_20": 3.982638, "activity_30": 3.859179}, "trend_signal": 1, "fair_value": 2.953804, "relative_strength": -1.169483, "rate_of_change": 0.4852428120497736, "market_dynamics": -0.293684, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.825451, "high": 4.103218, "low": 3.811387, "close": 3.9239, "volume": 121827012}, "trend_line": 3.709067, "activity_lines": {"activity_5": 3.886133, "activity_10": 3.975633, "activity_20": 3.98477, "activity_30": 3.874296}, "trend_signal": 1, "fair_value": 2.966203, "relative_strength": -1.960678, "rate_of_change": 0.5279723719755128, "market_dynamics": -0.417111, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.82542, "high": 3.867612, "low": 3.705876, "close": 3.7551, "volume": 52926991}, "trend_line": 3.721777, "activity_lines": {"activity_5": 3.83804, "activity_10": 3.923787, "activity_20": 3.96954, "activity_30": 3.877266}, "trend_signal": 1, "fair_value": 2.978179, "relative_strength": -4.936269, "rate_of_change": 0.3426737775294913, "market_dynamics": -0.697745, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.832425, "high": 4.001192, "low": 3.807813, "close": 3.959, "volume": 77203175}, "trend_line": 3.736023, "activity_lines": {"activity_5": 3.87368, "activity_10": 3.916035, "activity_20": 3.972484, "activity_30": 3.892571}, "trend_signal": 1, "fair_value": 2.991928, "relative_strength": 0.350527, "rate_of_change": 0.3827741425668432, "market_dynamics": -0.68473, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.018912, "high": 4.054414, "low": 3.855599, "close": 3.8698, "volume": 68177997}, "trend_line": 3.75324, "activity_lines": {"activity_5": 3.87708, "activity_10": 3.896698, "activity_20": 3.965115, "activity_30": 3.901202}, "trend_signal": 1, "fair_value": 3.005516, "relative_strength": 1.247374, "rate_of_change": 0.460837634029556, "market_dynamics": -0.75179, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.855603, "high": 3.880455, "low": 3.678089, "close": 3.813, "volume": 68008897}, "trend_line": 3.77512, "activity_lines": {"activity_5": 3.85702, "activity_10": 3.871249, "activity_20": 3.951186, "activity_30": 3.905057}, "trend_signal": 1, "fair_value": 3.019034, "relative_strength": 0.650951, "rate_of_change": 0.5829629866462017, "market_dynamics": -0.954128, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.794273, "high": 3.890196, "low": 3.637955, "close": 3.8298, "volume": 105430297}, "trend_line": 3.798477, "activity_lines": {"activity_5": 3.845567, "activity_10": 3.856527, "activity_20": 3.93864, "activity_30": 3.908585}, "trend_signal": 1, "fair_value": 3.031754, "relative_strength": 0.943204, "rate_of_change": 0.6187088092564024, "market_dynamics": -0.822331, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.801368, "high": 3.929264, "low": 3.748078, "close": 3.844, "volume": 76240081}, "trend_line": 3.825737, "activity_lines": {"activity_5": 3.84512, "activity_10": 3.851371, "activity_20": 3.926885, "activity_30": 3.911522}, "trend_signal": 1, "fair_value": 3.045196, "relative_strength": 1.135195, "rate_of_change": 0.7176560500432163, "market_dynamics": -0.891447, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.879463, "high": 3.907884, "low": 3.730253, "close": 3.7942, "volume": 80374062}, "trend_line": 3.851103, "activity_lines": {"activity_5": 3.822147, "activity_10": 3.839844, "activity_20": 3.90989, "activity_30": 3.909487}, "trend_signal": 0, "fair_value": 3.057194, "relative_strength": 2.692863, "rate_of_change": 0.663035645158044, "market_dynamics": -0.895763, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.780041, "high": 3.982543, "low": 3.765831, "close": 3.8582, "volume": 56995418}, "trend_line": 3.867037, "activity_lines": {"activity_5": 3.831493, "activity_10": 3.842265, "activity_20": 3.898841, "activity_30": 3.909945}, "trend_signal": 0, "fair_value": 3.0707, "relative_strength": 7.161045, "rate_of_change": 0.41375159272550405, "market_dynamics": -0.907523, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.896184, "high": 4.088149, "low": 3.746878, "close": 4.0526, "volume": 77064296}, "trend_line": 3.89099, "activity_lines": {"activity_5": 3.906413, "activity_10": 3.879009, "activity_20": 3.906715, "activity_30": 3.921917}, "trend_signal": 0, "fair_value": 3.083659, "relative_strength": 6.691541, "rate_of_change": 0.6194148129433495, "market_dynamics": -0.779693, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.059772, "high": 4.32284, "low": 4.038442, "close": 4.2944, "volume": 84818314}, "trend_line": 3.91235, "activity_lines": {"activity_5": 4.04596, "activity_10": 3.95618, "activity_20": 3.93786, "activity_30": 3.947943}, "trend_signal": 1, "fair_value": 3.096877, "relative_strength": 11.233155, "rate_of_change": 0.5489605473157229, "market_dynamics": -0.314423, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.230345, "high": 4.450749, "low": 4.209015, "close": 4.4152, "volume": 63967284}, "trend_line": 3.943063, "activity_lines": {"activity_5": 4.1948, "activity_10": 4.048578, "activity_20": 3.979915, "activity_30": 3.980385}, "trend_signal": 1, "fair_value": 3.110649, "relative_strength": 11.463217, "rate_of_change": 0.7850269019898524, "market_dynamics": 0.136795, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.436529, "high": 4.514738, "low": 4.393871, "close": 4.4152, "volume": 56257878}, "trend_line": 3.971, "activity_lines": {"activity_5": 4.30556, "activity_10": 4.128975, "activity_20": 4.020664, "activity_30": 4.010846}, "trend_signal": 1, "fair_value": 3.123846, "relative_strength": 10.006543, "rate_of_change": 0.7085101100337504, "market_dynamics": 0.608108, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.446151, "high": 4.588428, "low": 4.396354, "close": 4.5742, "volume": 75116428}, "trend_line": 4.002527, "activity_lines": {"activity_5": 4.42792, "activity_10": 4.229985, "activity_20": 4.075598, "activity_30": 4.049762}, "trend_signal": 1, "fair_value": 3.136844, "relative_strength": 12.652249, "rate_of_change": 0.7939309997481652, "market_dynamics": 0.911945, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.588436, "high": 4.680205, "low": 4.53825, "close": 4.6673, "volume": 77894169}, "trend_line": 4.032523, "activity_lines": {"activity_5": 4.53358, "activity_10": 4.335116, "activity_20": 4.137148, "activity_30": 4.092651}, "trend_signal": 1, "fair_value": 3.149581, "relative_strength": 14.163867, "rate_of_change": 0.7494265497771928, "market_dynamics": 0.999585, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.609958, "high": 4.837947, "low": 4.523925, "close": 4.7175, "volume": 78449542}, "trend_line": 4.066047, "activity_lines": {"activity_5": 4.614993, "activity_10": 4.433842, "activity_20": 4.20142, "activity_30": 4.136843}, "trend_signal": 1, "fair_value": 3.162585, "relative_strength": 12.201849, "rate_of_change": 0.8313405775986866, "market_dynamics": 1.107064, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.760452, "high": 4.946855, "low": 4.731774, "close": 4.8895, "volume": 60395256}, "trend_line": 4.104377, "activity_lines": {"activity_5": 4.725533, "activity_10": 4.5477, "activity_20": 4.279676, "activity_30": 4.189969}, "trend_signal": 1, "fair_value": 3.176885, "relative_strength": 14.867046, "rate_of_change": 0.9426846271083487, "market_dynamics": 1.153075, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.920742, "high": 5.057031, "low": 4.913569, "close": 4.9853, "volume": 48805139}, "trend_line": 4.14512, "activity_lines": {"activity_5": 4.836387, "activity_10": 4.659967, "activity_20": 4.362779, "activity_30": 4.246802}, "trend_signal": 1, "fair_value": 3.192073, "relative_strength": 16.231221, "rate_of_change": 0.9926719694608944, "market_dynamics": 1.107179, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.927954, "high": 4.956646, "low": 4.755798, "close": 4.9423, "volume": 62810949}, "trend_line": 4.178403, "activity_lines": {"activity_5": 4.8949, "activity_10": 4.74276, "activity_20": 4.436721, "activity_30": 4.298233}, "trend_signal": 1, "fair_value": 3.207033, "relative_strength": 16.553667, "rate_of_change": 0.8029441849693122, "market_dynamics": 1.056465, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9136, "high": 4.942221, "low": 4.827522, "close": 4.9136, "volume": 67566218}, "trend_line": 4.205397, "activity_lines": {"activity_5": 4.919307, "activity_10": 4.800624, "activity_20": 4.502499, "activity_30": 4.345665}, "trend_signal": 1, "fair_value": 3.222112, "relative_strength": 13.380298, "rate_of_change": 0.6460362966425043, "market_dynamics": 1.003157, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.899243, "high": 4.906416, "low": 4.734261, "close": 4.7773, "volume": 68932369}, "trend_line": 4.225667, "activity_lines": {"activity_5": 4.88186, "activity_10": 4.818051, "activity_20": 4.55027, "activity_30": 4.382562}, "trend_signal": 1, "fair_value": 3.23786, "relative_strength": 8.648955, "rate_of_change": 0.4819996780327758, "market_dynamics": 0.955902, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.741381, "high": 4.805938, "low": 4.590747, "close": 4.7629, "volume": 85276276}, "trend_line": 4.24639, "activity_lines": {"activity_5": 4.835627, "activity_10": 4.82408, "activity_20": 4.592606, "activity_30": 4.417223}, "trend_signal": 1, "fair_value": 3.253985, "relative_strength": 6.886835, "rate_of_change": 0.4904077865103964, "market_dynamics": 0.967753, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.743985, "high": 4.837286, "low": 4.63633, "close": 4.7081, "volume": 74505161}, "trend_line": 4.262863, "activity_lines": {"activity_5": 4.779567, "activity_10": 4.813824, "activity_20": 4.624923, "activity_30": 4.44701}, "trend_signal": 1, "fair_value": 3.269724, "relative_strength": 3.889432, "rate_of_change": 0.38792951189128655, "market_dynamics": 0.823964, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.715282, "high": 5.059778, "low": 4.679397, "close": 4.9593, "volume": 161138079}, "trend_line": 4.291453, "activity_lines": {"activity_5": 4.82572, "activity_10": 4.843915, "activity_20": 4.677598, "activity_30": 4.491942}, "trend_signal": 1, "fair_value": 3.287238, "relative_strength": 7.598231, "rate_of_change": 0.6706760221944605, "market_dynamics": 0.813551, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.944938, "high": 5.023885, "low": 4.837283, "close": 4.988, "volume": 88955474}, "trend_line": 4.316553, "activity_lines": {"activity_5": 4.880307, "activity_10": 4.872222, "activity_20": 4.727817, "activity_30": 4.53688}, "trend_signal": 1, "fair_value": 3.305047, "relative_strength": 8.319439, "rate_of_change": 0.5848834881798803, "market_dynamics": 0.74556, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.284215, "high": 5.387972, "low": 5.035938, "close": 5.0767, "volume": 88812513}, "trend_line": 4.345313, "activity_lines": {"activity_5": 4.9595, "activity_10": 4.910825, "activity_20": 4.780889, "activity_30": 4.585922}, "trend_signal": 1, "fair_value": 3.325004, "relative_strength": 8.117832, "rate_of_change": 0.6662723705697606, "market_dynamics": 0.615795, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.098977, "high": 5.239792, "low": 5.024864, "close": 5.1138, "volume": 78360024}, "trend_line": 4.38272, "activity_lines": {"activity_5": 5.0311, "activity_10": 4.949644, "activity_20": 4.831557, "activity_30": 4.635502}, "trend_signal": 1, "fair_value": 3.34433, "relative_strength": 7.39003, "rate_of_change": 0.8608585848706404, "market_dynamics": 0.583795, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.089338, "high": 5.156107, "low": 5.037406, "close": 5.0745, "volume": 64626752}, "trend_line": 4.421157, "activity_lines": {"activity_5": 5.066207, "activity_10": 4.977238, "activity_20": 4.872435, "activity_30": 4.680133}, "trend_signal": 1, "fair_value": 3.363348, "relative_strength": 6.428827, "rate_of_change": 0.8770124488901881, "market_dynamics": 0.317507, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.089362, "high": 5.222902, "low": 5.067106, "close": 5.1042, "volume": 70069041}, "trend_line": 4.464567, "activity_lines": {"activity_5": 5.086787, "activity_10": 5.008611, "activity_20": 4.910045, "activity_30": 4.7242}, "trend_signal": 1, "fair_value": 3.381972, "relative_strength": 6.644198, "rate_of_change": 0.9818696780050953, "market_dynamics": 0.182388, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.218475, "high": 5.248338, "low": 5.01877, "close": 5.0393, "volume": 57488188}, "trend_line": 4.50394, "activity_lines": {"activity_5": 5.076073, "activity_10": 5.02524, "activity_20": 4.93554, "activity_30": 4.76128}, "trend_signal": 1, "fair_value": 3.40071, "relative_strength": 2.591679, "rate_of_change": 0.8818996332679143, "market_dynamics": -0.031552, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.027009, "high": 5.213748, "low": 5.027009, "close": 5.1764, "volume": 34193206}, "trend_line": 4.54569, "activity_lines": {"activity_5": 5.10764, "activity_10": 5.064511, "activity_20": 4.969395, "activity_30": 4.804664}, "trend_signal": 1, "fair_value": 3.420598, "relative_strength": 4.683531, "rate_of_change": 0.9269661674000876, "market_dynamics": -0.192884, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.161386, "high": 5.168856, "low": 4.802853, "close": 4.8402, "volume": 93000179}, "trend_line": 4.58186, "activity_lines": {"activity_5": 5.020493, "activity_10": 5.035398, "activity_20": 4.96703, "activity_30": 4.823665}, "trend_signal": 1, "fair_value": 3.438498, "relative_strength": -1.453895, "rate_of_change": 0.7956987828030565, "market_dynamics": -0.345731, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.88502, "high": 5.034409, "low": 4.713222, "close": 4.7431, "volume": 81233804}, "trend_line": 4.607997, "activity_lines": {"activity_5": 4.91922, "activity_10": 4.987225, "activity_20": 4.953394, "activity_30": 4.834067}, "trend_signal": 1, "fair_value": 3.455079, "relative_strength": -2.057118, "rate_of_change": 0.5704451903812054, "market_dynamics": -0.590782, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.675961, "high": 4.717044, "low": 4.436935, "close": 4.5191, "volume": 125878908}, "trend_line": 4.62964, "activity_lines": {"activity_5": 4.765373, "activity_10": 4.897689, "activity_20": 4.916863, "activity_30": 4.828332}, "trend_signal": 1, "fair_value": 3.470224, "relative_strength": -3.828533, "rate_of_change": 0.46968346550573015, "market_dynamics": -0.727177, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.511592, "high": 4.728209, "low": 4.489184, "close": 4.7058, "volume": 92205014}, "trend_line": 4.6594, "activity_lines": {"activity_5": 4.712767, "activity_10": 4.850102, "activity_20": 4.898375, "activity_30": 4.833246}, "trend_signal": 1, "fair_value": 3.486426, "relative_strength": -2.541788, "rate_of_change": 0.642814560095376, "market_dynamics": -0.90433, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.700932, "high": 4.794352, "low": 4.499143, "close": 4.7383, "volume": 86105194}, "trend_line": 4.689683, "activity_lines": {"activity_5": 4.693227, "activity_10": 4.813555, "activity_20": 4.8828, "activity_30": 4.838336}, "trend_signal": 1, "fair_value": 3.502104, "relative_strength": -2.518507, "rate_of_change": 0.6499334678284724, "market_dynamics": -0.990846, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.768195, "high": 4.906457, "low": 4.663563, "close": 4.7383, "volume": 86858844}, "trend_line": 4.719493, "activity_lines": {"activity_5": 4.702893, "activity_10": 4.78316, "activity_20": 4.867125, "activity_30": 4.841472}, "trend_signal": 0, "fair_value": 3.517195, "relative_strength": -4.269257, "rate_of_change": 0.6356506399259894, "market_dynamics": -0.969711, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.775669, "high": 4.902721, "low": 4.742037, "close": 4.8803, "volume": 90259601}, "trend_line": 4.755697, "activity_lines": {"activity_5": 4.766687, "activity_10": 4.785411, "activity_20": 4.865694, "activity_30": 4.851847}, "trend_signal": 1, "fair_value": 3.533224, "relative_strength": -3.047305, "rate_of_change": 0.7671162982972892, "market_dynamics": -0.912211, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.842986, "high": 4.902776, "low": 4.596353, "close": 4.6113, "volume": 59871578}, "trend_line": 4.7808, "activity_lines": {"activity_5": 4.731667, "activity_10": 4.742284, "activity_20": 4.839144, "activity_30": 4.842531}, "trend_signal": 0, "fair_value": 3.54683, "relative_strength": -8.329609, "rate_of_change": 0.5278511225589129, "market_dynamics": -1.002807, "expectation": {"probability": 63.9357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.64112, "high": 4.656067, "low": 4.416911, "close": 4.4767, "volume": 74919031}, "trend_line": 4.794937, "activity_lines": {"activity_5": 4.645633, "activity_10": 4.683645, "activity_20": 4.801351, "activity_30": 4.822912}, "trend_signal": 0, "fair_value": 3.557774, "relative_strength": -10.577704, "rate_of_change": 0.2957036479250302, "market_dynamics": -1.069446, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.456956, "high": 4.569128, "low": 4.412088, "close": 4.442, "volume": 79131747}, "trend_line": 4.799857, "activity_lines": {"activity_5": 4.563307, "activity_10": 4.628927, "activity_20": 4.762334, "activity_30": 4.800142}, "trend_signal": 0, "fair_value": 3.568411, "relative_strength": -12.198164, "rate_of_change": 0.10260823030626383, "market_dynamics": -1.142437, "expectation": {"probability": 61.8061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.359734, "high": 4.441993, "low": 4.307388, "close": 4.3373, "volume": 120909994}, "trend_line": 4.79726, "activity_lines": {"activity_5": 4.465833, "activity_10": 4.568525, "activity_20": 4.714942, "activity_30": 4.770299}, "trend_signal": 0, "fair_value": 3.578433, "relative_strength": -15.404221, "rate_of_change": -0.05410577856799955, "market_dynamics": -1.203181, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.352208, "high": 4.486812, "low": 4.352208, "close": 4.4569, "volume": 92092370}, "trend_line": 4.79865, "activity_lines": {"activity_5": 4.43496, "activity_10": 4.539013, "activity_20": 4.680967, "activity_30": 4.748341}, "trend_signal": 0, "fair_value": 3.589613, "relative_strength": -13.349922, "rate_of_change": 0.02897487315677425, "market_dynamics": -1.131563, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.552547, "high": 4.620383, "low": 4.341501, "close": 4.4018, "volume": 88938514}, "trend_line": 4.792903, "activity_lines": {"activity_5": 4.413947, "activity_10": 4.504685, "activity_20": 4.642941, "activity_30": 4.722737}, "trend_signal": 0, "fair_value": 3.601245, "relative_strength": -14.133405, "rate_of_change": -0.11976284996822836, "market_dynamics": -1.088188, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.404309, "high": 4.570225, "low": 4.291185, "close": 4.5476, "volume": 73539734}, "trend_line": 4.788913, "activity_lines": {"activity_5": 4.4555, "activity_10": 4.499, "activity_20": 4.621455, "activity_30": 4.706911}, "trend_signal": 0, "fair_value": 3.614847, "relative_strength": -12.680508, "rate_of_change": -0.08324808576347024, "market_dynamics": -1.040087, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.525008, "high": 4.706008, "low": 4.479758, "close": 4.6683, "volume": 75061145}, "trend_line": 4.787273, "activity_lines": {"activity_5": 4.53256, "activity_10": 4.518136, "activity_20": 4.613562, "activity_30": 4.69913}, "trend_signal": 0, "fair_value": 3.628971, "relative_strength": -11.051462, "rate_of_change": -0.03424576725449149, "market_dynamics": -0.925382, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.653125, "high": 4.72854, "low": 4.577709, "close": 4.6305, "volume": 72648955}, "trend_line": 4.77864, "activity_lines": {"activity_5": 4.581933, "activity_10": 4.531673, "activity_20": 4.604013, "activity_30": 4.689015}, "trend_signal": 0, "fair_value": 3.643189, "relative_strength": -9.807165, "rate_of_change": -0.1803323102735037, "market_dynamics": -0.766443, "expectation": {"probability": 60.4453, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.668241, "high": 4.702178, "low": 4.52495, "close": 4.5702, "volume": 58817773}, "trend_line": 4.764803, "activity_lines": {"activity_5": 4.59166, "activity_10": 4.536205, "activity_20": 4.591023, "activity_30": 4.675568}, "trend_signal": 0, "fair_value": 3.65632, "relative_strength": -10.060609, "rate_of_change": -0.28955937254115277, "market_dynamics": -0.613371, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.602958, "high": 4.64446, "low": 4.331308, "close": 4.3464, "volume": 77785630}, "trend_line": 4.74494, "activity_lines": {"activity_5": 4.519233, "activity_10": 4.505685, "activity_20": 4.55912, "activity_30": 4.648574}, "trend_signal": 0, "fair_value": 3.667812, "relative_strength": -12.449713, "rate_of_change": -0.41686928084959574, "market_dynamics": -0.569601, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.240725, "high": 4.753837, "low": 4.240725, "close": 4.7312, "volume": 122908223}, "trend_line": 4.73886, "activity_lines": {"activity_5": 4.578767, "activity_10": 4.549945, "activity_20": 4.567474, "activity_30": 4.647688}, "trend_signal": 0, "fair_value": 3.681771, "relative_strength": -4.705591, "rate_of_change": -0.12813649909166108, "market_dynamics": -0.277904, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.768974, "high": 5.183996, "low": 4.738791, "close": 5.0859, "volume": 117326085}, "trend_line": 4.749147, "activity_lines": {"activity_5": 4.744293, "activity_10": 4.654069, "activity_20": 4.611075, "activity_30": 4.670077}, "trend_signal": 0, "fair_value": 3.698875, "relative_strength": -1.571003, "rate_of_change": 0.21707752497435953, "market_dynamics": 0.170682, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.123612, "high": 5.229254, "low": 4.919875, "close": 5.0557, "volume": 106503030}, "trend_line": 4.758907, "activity_lines": {"activity_5": 4.871913, "activity_10": 4.740995, "activity_20": 4.652231, "activity_30": 4.689855}, "trend_signal": 0, "fair_value": 3.714688, "relative_strength": -3.53681, "rate_of_change": 0.205510589585877, "market_dynamics": 0.561653, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.002904, "high": 5.108546, "low": 4.851987, "close": 4.9199, "volume": 80644096}, "trend_line": 4.765967, "activity_lines": {"activity_5": 4.92592, "activity_10": 4.790167, "activity_20": 4.679428, "activity_30": 4.700242}, "trend_signal": 0, "fair_value": 3.730271, "relative_strength": -6.368456, "rate_of_change": 0.14835339291144092, "market_dynamics": 0.943621, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.937255, "high": 5.10334, "low": 4.880635, "close": 4.9901, "volume": 62526312}, "trend_line": 4.766993, "activity_lines": {"activity_5": 4.980013, "activity_10": 4.843685, "activity_20": 4.712469, "activity_30": 4.714702}, "trend_signal": 0, "fair_value": 3.747034, "relative_strength": -1.074344, "rate_of_change": 0.021527635420060934, "market_dynamics": 0.920151, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.990104, "high": 5.070882, "low": 4.899512, "close": 5.0354, "volume": 78334296}, "trend_line": 4.768573, "activity_lines": {"activity_5": 5.006293, "activity_10": 4.894744, "activity_20": 4.74758, "activity_30": 4.732018}, "trend_signal": 0, "fair_value": 3.764567, "relative_strength": -4.009287, "rate_of_change": 0.033144584017633184, "market_dynamics": 0.798189, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.080685, "high": 5.148629, "low": 4.903276, "close": 4.9146, "volume": 69132954}, "trend_line": 4.76317, "activity_lines": {"activity_5": 4.972027, "activity_10": 4.914969, "activity_20": 4.769618, "activity_30": 4.741439}, "trend_signal": 0, "fair_value": 3.781212, "relative_strength": -7.536544, "rate_of_change": -0.1133043365384208, "market_dynamics": 0.678092, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.913316, "high": 5.171912, "low": 4.882893, "close": 5.1567, "volume": 130333817}, "trend_line": 4.7646, "activity_lines": {"activity_5": 5.02988, "activity_10": 4.974735, "activity_20": 4.813873, "activity_30": 4.766828}, "trend_signal": 1, "fair_value": 3.798755, "relative_strength": -3.52493, "rate_of_change": 0.030022023148450348, "market_dynamics": 0.880332, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.136394, "high": 5.18829, "low": 4.801577, "close": 4.9005, "volume": 129241777}, "trend_line": 4.7588, "activity_lines": {"activity_5": 4.9956, "activity_10": 4.978351, "activity_20": 4.831736, "activity_30": 4.775596}, "trend_signal": 1, "fair_value": 3.811697, "relative_strength": -8.468572, "rate_of_change": -0.12173110019728425, "market_dynamics": 0.96859, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.862387, "high": 4.94609, "low": 4.672229, "close": 4.7102, "volume": 105283012}, "trend_line": 4.745667, "activity_lines": {"activity_5": 4.89918, "activity_10": 4.941362, "activity_20": 4.831379, "activity_30": 4.772461}, "trend_signal": 1, "fair_value": 3.823129, "relative_strength": -12.863008, "rate_of_change": -0.2759729343531949, "market_dynamics": 0.780673, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.710209, "high": 4.793913, "low": 4.656944, "close": 4.7026, "volume": 87324928}, "trend_line": 4.734443, "activity_lines": {"activity_5": 4.818887, "activity_10": 4.896376, "activity_20": 4.829827, "activity_30": 4.769682}, "trend_signal": 1, "fair_value": 3.836092, "relative_strength": -13.555577, "rate_of_change": -0.2365104841953796, "market_dynamics": 0.559166, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.694981, "high": 4.816731, "low": 4.656934, "close": 4.7102, "volume": 72837993}, "trend_line": 4.718903, "activity_lines": {"activity_5": 4.763313, "activity_10": 4.853293, "activity_20": 4.827923, "activity_30": 4.768118}, "trend_signal": 1, "fair_value": 3.849354, "relative_strength": -12.334599, "rate_of_change": -0.32823290934117627, "market_dynamics": 0.071027, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.778721, "high": 4.809158, "low": 4.512391, "close": 4.52, "volume": 89926439}, "trend_line": 4.70823, "activity_lines": {"activity_5": 4.657967, "activity_10": 4.782458, "activity_20": 4.806628, "activity_30": 4.755286}, "trend_signal": 0, "fair_value": 3.861261, "relative_strength": -14.42395, "rate_of_change": -0.2261754479801706, "market_dynamics": -0.34275, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.664619, "high": 4.885218, "low": 4.584719, "close": 4.6494, "volume": 164239327}, "trend_line": 4.705107, "activity_lines": {"activity_5": 4.6382, "activity_10": 4.744891, "activity_20": 4.796787, "activity_30": 4.75149}, "trend_signal": 0, "fair_value": 3.873622, "relative_strength": -15.599679, "rate_of_change": -0.06633065929235467, "market_dynamics": -0.372237, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.613633, "high": 4.674539, "low": 4.484207, "close": 4.5375, "volume": 103238933}, "trend_line": 4.70572, "activity_lines": {"activity_5": 4.597873, "activity_10": 4.691896, "activity_20": 4.775371, "activity_30": 4.740677}, "trend_signal": 0, "fair_value": 3.886349, "relative_strength": -15.496853, "rate_of_change": 0.013028396591202257, "market_dynamics": -0.505583, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.529933, "high": 4.575613, "low": 4.438573, "close": 4.4538, "volume": 78110457}, "trend_line": 4.69732, "activity_lines": {"activity_5": 4.54116, "activity_10": 4.631913, "activity_20": 4.745339, "activity_30": 4.724424}, "trend_signal": 0, "fair_value": 3.897922, "relative_strength": -18.01085, "rate_of_change": -0.17850615846246615, "market_dynamics": -0.688809, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.484202, "high": 4.606014, "low": 4.019794, "close": 4.0807, "volume": 101733500}, "trend_line": 4.6754, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.514667, "activity_20": 4.680219, "activity_30": 4.684642}, "trend_signal": 0, "fair_value": 3.907299, "relative_strength": -25.232585, "rate_of_change": -0.46664906797920097, "market_dynamics": -0.798622, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.044994, "high": 4.243054, "low": 3.999288, "close": 4.0907, "volume": 166694553}, "trend_line": 4.653813, "activity_lines": {"activity_5": 4.257473, "activity_10": 4.414402, "activity_20": 4.61885, "activity_30": 4.646919}, "trend_signal": 0, "fair_value": 3.917163, "relative_strength": -25.133856, "rate_of_change": -0.4617145057107276, "market_dynamics": -0.981381, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.174815, "high": 4.320895, "low": 4.044112, "close": 4.0518, "volume": 175400248}, "trend_line": 4.626197, "activity_lines": {"activity_5": 4.153933, "activity_10": 4.326445, "activity_20": 4.556347, "activity_30": 4.60808}, "trend_signal": 0, "fair_value": 3.927535, "relative_strength": -24.850841, "rate_of_change": -0.5934058802964383, "market_dynamics": -0.974322, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.036391, "high": 4.074832, "low": 3.770143, "close": 3.898, "volume": 259684481}, "trend_line": 4.60242, "activity_lines": {"activity_5": 4.038967, "activity_10": 4.225956, "activity_20": 4.481664, "activity_30": 4.561099}, "trend_signal": 0, "fair_value": 3.936753, "relative_strength": -25.735086, "rate_of_change": -0.5139642777858343, "market_dynamics": -0.87505, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.844277, "high": 3.867343, "low": 3.798146, "close": 3.8289, "volume": 61852943}, "trend_line": 4.580827, "activity_lines": {"activity_5": 3.9436, "activity_10": 4.127671, "activity_20": 4.402536, "activity_30": 4.511195}, "trend_signal": 0, "fair_value": 3.945487, "relative_strength": -26.861411, "rate_of_change": -0.46916622124882545, "market_dynamics": -0.953362, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.838816, "high": 3.869588, "low": 3.738807, "close": 3.7465, "volume": 76139841}, "trend_line": 4.557643, "activity_lines": {"activity_5": 3.862427, "activity_10": 4.030289, "activity_20": 4.319857, "activity_30": 4.457367}, "trend_signal": 0, "fair_value": 3.952708, "relative_strength": -27.371969, "rate_of_change": -0.5061094863438531, "market_dynamics": -1.112209, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.838835, "high": 4.046547, "low": 3.831142, "close": 3.8773, "volume": 105713798}, "trend_line": 4.54231, "activity_lines": {"activity_5": 3.847133, "activity_10": 3.974211, "activity_20": 4.256013, "activity_30": 4.413474}, "trend_signal": 0, "fair_value": 3.959628, "relative_strength": -22.711028, "rate_of_change": -0.3364238927884444, "market_dynamics": -1.232719, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.869602, "high": 4.154244, "low": 3.863293, "close": 4.0927, "volume": 110735055}, "trend_line": 4.53017, "activity_lines": {"activity_5": 3.917867, "activity_10": 3.968982, "activity_20": 4.218295, "activity_30": 4.384467}, "trend_signal": 0, "fair_value": 3.968056, "relative_strength": -20.185555, "rate_of_change": -0.267264893853559, "market_dynamics": -1.215016, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.154249, "high": 4.254258, "low": 4.138863, "close": 4.2081, "volume": 75206948}, "trend_line": 4.523713, "activity_lines": {"activity_5": 4.02434, "activity_10": 3.994856, "activity_20": 4.195507, "activity_30": 4.363688}, "trend_signal": 0, "fair_value": 3.975788, "relative_strength": -18.796004, "rate_of_change": -0.14253328241545365, "market_dynamics": -0.972346, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.231112, "high": 4.511904, "low": 4.208033, "close": 4.4619, "volume": 150382011}, "trend_line": 4.520857, "activity_lines": {"activity_5": 4.19474, "activity_10": 4.072865, "activity_20": 4.200613, "activity_30": 4.3597}, "trend_signal": 0, "fair_value": 3.984333, "relative_strength": -12.578331, "rate_of_change": -0.063133978658671, "market_dynamics": -0.507388, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.364058, "high": 4.602658, "low": 4.348665, "close": 4.5026, "volume": 169762056}, "trend_line": 4.515333, "activity_lines": {"activity_5": 4.336507, "activity_10": 4.158127, "activity_20": 4.212327, "activity_30": 4.358523}, "trend_signal": 0, "fair_value": 3.992083, "relative_strength": -11.117407, "rate_of_change": -0.1221892220877658, "market_dynamics": 0.004206, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.541062, "high": 4.706542, "low": 4.448702, "close": 4.6873, "volume": 129001183}, "trend_line": 4.517227, "activity_lines": {"activity_5": 4.489433, "activity_10": 4.2693, "activity_20": 4.243593, "activity_30": 4.369617}, "trend_signal": 0, "fair_value": 4.000764, "relative_strength": -8.319375, "rate_of_change": 0.041945965004132856, "market_dynamics": 0.395159, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.863253, "high": 4.927774, "low": 4.58904, "close": 4.6213, "volume": 93670945}, "trend_line": 4.51893, "activity_lines": {"activity_5": 4.56636, "activity_10": 4.357625, "activity_20": 4.270809, "activity_30": 4.376332}, "trend_signal": 0, "fair_value": 4.009813, "relative_strength": -7.626798, "rate_of_change": 0.03770012000725246, "market_dynamics": 0.671685, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.621261, "high": 4.653521, "low": 4.387375, "close": 4.4277, "volume": 109567407}, "trend_line": 4.52164, "activity_lines": {"activity_5": 4.543513, "activity_10": 4.400396, "activity_20": 4.280916, "activity_30": 4.370446}, "trend_signal": 0, "fair_value": 4.017735, "relative_strength": -10.089714, "rate_of_change": 0.0599699486382738, "market_dynamics": 0.683656, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.478498, "high": 4.607608, "low": 4.32518, "close": 4.5834, "volume": 98665585}, "trend_line": 4.516713, "activity_lines": {"activity_5": 4.557927, "activity_10": 4.461845, "activity_20": 4.307197, "activity_30": 4.37443}, "trend_signal": 0, "fair_value": 4.026612, "relative_strength": -3.51024, "rate_of_change": -0.10896488884562813, "market_dynamics": 0.659068, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.502659, "high": 4.873846, "low": 4.486521, "close": 4.8335, "volume": 156017715}, "trend_line": 4.5083, "activity_lines": {"activity_5": 4.647607, "activity_10": 4.555049, "activity_20": 4.357865, "activity_30": 4.394868}, "trend_signal": 0, "fair_value": 4.035528, "relative_strength": 4.495493, "rate_of_change": -0.1862637719066942, "market_dynamics": 0.725439, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.37007, "high": 5.636354, "low": 4.961767, "close": 5.0239, "volume": 126276294}, "trend_line": 4.50724, "activity_lines": {"activity_5": 4.778693, "activity_10": 4.663107, "activity_20": 4.426079, "activity_30": 4.428133}, "trend_signal": 0, "fair_value": 4.04355, "relative_strength": 8.284671, "rate_of_change": -0.023512188629856903, "market_dynamics": 0.836896, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.952958, "high": 5.148236, "low": 4.846442, "close": 4.8997, "volume": 77689988}, "trend_line": 4.506567, "activity_lines": {"activity_5": 4.84594, "activity_10": 4.727736, "activity_20": 4.480064, "activity_30": 4.453453}, "trend_signal": 0, "fair_value": 4.050212, "relative_strength": 7.491514, "rate_of_change": -0.014931532379015178, "market_dynamics": 0.885218, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.822309, "high": 5.124258, "low": 4.715738, "close": 4.7335, "volume": 101307845}, "trend_line": 4.498013, "activity_lines": {"activity_5": 4.839227, "activity_10": 4.747475, "activity_20": 4.51703, "activity_30": 4.468094}, "trend_signal": 0, "fair_value": 4.056951, "relative_strength": 14.222679, "rate_of_change": -0.1898118900706496, "market_dynamics": 0.885116, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.63578, "high": 4.902204, "low": 4.546972, "close": 4.8578, "volume": 213545308}, "trend_line": 4.492093, "activity_lines": {"activity_5": 4.85356, "activity_10": 4.78026, "activity_20": 4.5649, "activity_30": 4.491306}, "trend_signal": 0, "fair_value": 4.064656, "relative_strength": 11.009345, "rate_of_change": -0.131613670302878, "market_dynamics": 0.963298, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.919931, "high": 5.044261, "low": 4.857766, "close": 5.0265, "volume": 91992250}, "trend_line": 4.495823, "activity_lines": {"activity_5": 4.905833, "activity_10": 4.83652, "activity_20": 4.626912, "activity_30": 4.525783}, "trend_signal": 1, "fair_value": 4.074585, "relative_strength": 16.423848, "rate_of_change": 0.08303479024143114, "market_dynamics": 0.9549, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.044284, "high": 5.470562, "low": 4.990999, "close": 5.4528, "volume": 126750041}, "trend_line": 4.505693, "activity_lines": {"activity_5": 5.08734, "activity_10": 4.960764, "activity_20": 4.725021, "activity_30": 4.587524}, "trend_signal": 1, "fair_value": 4.089276, "relative_strength": 20.591422, "rate_of_change": 0.21953711255981984, "market_dynamics": 1.170646, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.461696, "high": 5.657074, "low": 5.443934, "close": 5.5061, "volume": 119310911}, "trend_line": 4.52588, "activity_lines": {"activity_5": 5.25802, "activity_10": 5.08078, "activity_20": 4.82172, "activity_30": 4.652066}, "trend_signal": 1, "fair_value": 4.104887, "relative_strength": 18.215364, "rate_of_change": 0.4480331882354158, "market_dynamics": 1.396774, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.570814, "high": 5.881785, "low": 5.375347, "close": 5.8729, "volume": 148980883}, "trend_line": 4.564637, "activity_lines": {"activity_5": 5.51054, "activity_10": 5.2514, "activity_20": 4.946428, "activity_30": 4.738971}, "trend_signal": 1, "fair_value": 4.122001, "relative_strength": 26.278451, "rate_of_change": 0.8563417501126935, "market_dynamics": 1.483746, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.793001, "high": 5.979585, "low": 5.677496, "close": 5.9707, "volume": 201263567}, "trend_line": 4.606907, "activity_lines": {"activity_5": 5.7197, "activity_10": 5.413525, "activity_20": 5.071045, "activity_30": 4.829685}, "trend_signal": 1, "fair_value": 4.138727, "relative_strength": 21.727167, "rate_of_change": 0.926032015251144, "market_dynamics": 1.689487, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.97958, "high": 6.086199, "low": 5.677491, "close": 5.9085, "volume": 190261774}, "trend_line": 4.64685, "activity_lines": {"activity_5": 5.833933, "activity_10": 5.539118, "activity_20": 5.179539, "activity_30": 4.913658}, "trend_signal": 1, "fair_value": 4.153488, "relative_strength": 23.201114, "rate_of_change": 0.867024231224986, "market_dynamics": 1.71722, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.988475, "high": 6.077324, "low": 5.775235, "close": 5.8552, "volume": 162924506}, "trend_line": 4.691357, "activity_lines": {"activity_5": 5.8716, "activity_10": 5.635475, "activity_20": 5.272662, "activity_30": 4.991616}, "trend_signal": 1, "fair_value": 4.168443, "relative_strength": 19.58874, "rate_of_change": 0.9577886094881543, "market_dynamics": 1.692988, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.875444, "high": 5.90211, "low": 5.777668, "close": 5.831, "volume": 132150986}, "trend_line": 4.730743, "activity_lines": {"activity_5": 5.874373, "activity_10": 5.712316, "activity_20": 5.354061, "activity_30": 5.065142}, "trend_signal": 1, "fair_value": 4.185615, "relative_strength": 16.802599, "rate_of_change": 0.8395438675845894, "market_dynamics": 1.599744, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.847426, "high": 5.972984, "low": 5.76671, "close": 5.8833, "volume": 137267949}, "trend_line": 4.775603, "activity_lines": {"activity_5": 5.87292, "activity_10": 5.781735, "activity_20": 5.432164, "activity_30": 5.1395}, "trend_signal": 1, "fair_value": 4.204308, "relative_strength": 17.793526, "rate_of_change": 0.9482654204635488, "market_dynamics": 1.466011, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.981974, "high": 6.080627, "low": 5.928163, "close": 5.9461, "volume": 78908009}, "trend_line": 4.825347, "activity_lines": {"activity_5": 5.891707, "activity_10": 5.841665, "activity_20": 5.508271, "activity_30": 5.215016}, "trend_signal": 1, "fair_value": 4.223828, "relative_strength": 18.774555, "rate_of_change": 1.0416276227316124, "market_dynamics": 1.303232, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.919163, "high": 6.143374, "low": 5.874321, "close": 5.9371, "volume": 146851324}, "trend_line": 4.887227, "activity_lines": {"activity_5": 5.909133, "activity_10": 5.880173, "activity_20": 5.576453, "activity_30": 5.286742}, "trend_signal": 1, "fair_value": 4.243867, "relative_strength": 14.233539, "rate_of_change": 1.282394820517579, "market_dynamics": 1.217942, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.903648, "high": 6.235616, "low": 5.903648, "close": 6.2087, "volume": 107839241}, "trend_line": 4.957827, "activity_lines": {"activity_5": 6.015187, "activity_10": 5.951505, "activity_20": 5.66367, "activity_30": 5.371998}, "trend_signal": 1, "fair_value": 4.265478, "relative_strength": 17.033496, "rate_of_change": 1.4445819684659578, "market_dynamics": 1.194141, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.190833, "high": 6.208778, "low": 5.607639, "close": 5.6525, "volume": 157256837}, "trend_line": 5.011183, "activity_lines": {"activity_5": 5.912273, "activity_10": 5.907967, "activity_20": 5.690672, "activity_30": 5.416816}, "trend_signal": 1, "fair_value": 4.284202, "relative_strength": 6.692109, "rate_of_change": 1.0761972936933852, "market_dynamics": 0.892347, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.643528, "high": 5.805028, "low": 5.589694, "close": 5.6525, "volume": 152154359}, "trend_line": 5.069667, "activity_lines": {"activity_5": 5.82126, "activity_10": 5.861767, "activity_20": 5.712763, "activity_30": 5.458191}, "trend_signal": 1, "fair_value": 4.302671, "relative_strength": 5.906822, "rate_of_change": 1.1670697318377712, "market_dynamics": 0.582113, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.679411, "high": 5.79605, "low": 5.643522, "close": 5.7153, "volume": 128605696}, "trend_line": 5.132547, "activity_lines": {"activity_5": 5.766567, "activity_10": 5.830993, "activity_20": 5.735002, "activity_30": 5.499845}, "trend_signal": 1, "fair_value": 4.320229, "relative_strength": 5.370836, "rate_of_change": 1.2403181510738244, "market_dynamics": 0.159975, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.6435, "high": 5.796027, "low": 5.482001, "close": 5.6435, "volume": 129133988}, "trend_line": 5.19578, "activity_lines": {"activity_5": 5.703327, "activity_10": 5.791807, "activity_20": 5.745014, "activity_30": 5.53281}, "trend_signal": 1, "fair_value": 4.336082, "relative_strength": 6.423908, "rate_of_change": 1.23200040837425, "market_dynamics": -0.36266, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.771909, "high": 6.166877, "low": 5.71805, "close": 6.1579, "volume": 176931990}, "trend_line": 5.2718, "activity_lines": {"activity_5": 5.831127, "activity_10": 5.850967, "activity_20": 5.800159, "activity_30": 5.594882}, "trend_signal": 1, "fair_value": 4.353451, "relative_strength": 13.134054, "rate_of_change": 1.4631104473245549, "market_dynamics": -0.381877, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.112976, "high": 6.395735, "low": 6.086047, "close": 6.2566, "volume": 158419185}, "trend_line": 5.34393, "activity_lines": {"activity_5": 5.995213, "activity_10": 5.922569, "activity_20": 5.859303, "activity_30": 5.658418}, "trend_signal": 1, "fair_value": 4.371665, "relative_strength": 13.717829, "rate_of_change": 1.3682233772146226, "market_dynamics": -0.352834, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.346599, "high": 6.391932, "low": 5.965803, "close": 6.2378, "volume": 138437610}, "trend_line": 5.411587, "activity_lines": {"activity_5": 6.11276, "activity_10": 5.983015, "activity_20": 5.910196, "activity_30": 5.716087}, "trend_signal": 1, "fair_value": 4.389372, "relative_strength": 12.905176, "rate_of_change": 1.2660532604281798, "market_dynamics": -0.277722, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.255903, "high": 6.509766, "low": 6.114012, "close": 6.4735, "volume": 142779846}, "trend_line": 5.47864, "activity_lines": {"activity_5": 6.269853, "activity_10": 6.079869, "activity_20": 5.976373, "activity_30": 5.784597}, "trend_signal": 1, "fair_value": 4.40909, "relative_strength": 16.903774, "rate_of_change": 1.2390635131616745, "market_dynamics": -0.002911, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.331253, "high": 6.558017, "low": 6.240638, "close": 6.4401, "volume": 112376844}, "trend_line": 5.543223, "activity_lines": {"activity_5": 6.365267, "activity_10": 6.161062, "activity_20": 6.031676, "activity_30": 5.846627}, "trend_signal": 1, "fair_value": 4.428165, "relative_strength": 15.751356, "rate_of_change": 1.1788144503015316, "market_dynamics": -0.010005, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.421976, "high": 6.539894, "low": 6.313129, "close": 6.3222, "volume": 125661488}, "trend_line": 5.59772, "activity_lines": {"activity_5": 6.368273, "activity_10": 6.211673, "activity_20": 6.069018, "activity_30": 5.896883}, "trend_signal": 1, "fair_value": 4.447, "relative_strength": 11.737943, "rate_of_change": 0.9831284074265021, "market_dynamics": 0.005734, "expectation": {"probability": 50.1673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.394725, "high": 6.694053, "low": 6.376584, "close": 6.6487, "volume": 158177996}, "trend_line": 5.6653, "activity_lines": {"activity_5": 6.46916, "activity_10": 6.319584, "activity_20": 6.133316, "activity_30": 5.964689}, "trend_signal": 1, "fair_value": 4.466553, "relative_strength": 15.748506, "rate_of_change": 1.207277248594078, "market_dynamics": 0.270376, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.576171, "high": 6.748512, "low": 6.485465, "close": 6.5671, "volume": 140775446}, "trend_line": 5.736613, "activity_lines": {"activity_5": 6.516707, "activity_10": 6.394545, "activity_20": 6.184401, "activity_30": 6.022869}, "trend_signal": 1, "fair_value": 4.486442, "relative_strength": 14.451779, "rate_of_change": 1.2587682911761064, "market_dynamics": 0.301, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.678815, "high": 6.760485, "low": 6.388432, "close": 6.5064, "volume": 168825797}, "trend_line": 5.800713, "activity_lines": {"activity_5": 6.522067, "activity_10": 6.441842, "activity_20": 6.2264, "activity_30": 6.072533}, "trend_signal": 1, "fair_value": 4.504253, "relative_strength": 11.877103, "rate_of_change": 1.117384073145597, "market_dynamics": 0.461888, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.515531, "high": 6.524606, "low": 6.116251, "close": 6.1344, "volume": 151566823}, "trend_line": 5.844077, "activity_lines": {"activity_5": 6.401233, "activity_10": 6.407118, "activity_20": 6.230419, "activity_30": 6.094061}, "trend_signal": 1, "fair_value": 4.520625, "relative_strength": 7.816908, "rate_of_change": 0.7475632736872243, "market_dynamics": 0.347785, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.243228, "high": 6.343047, "low": 6.161558, "close": 6.2886, "volume": 122473978}, "trend_line": 5.886233, "activity_lines": {"activity_5": 6.35218, "activity_10": 6.391505, "activity_20": 6.248048, "activity_30": 6.12274}, "trend_signal": 1, "fair_value": 4.535191, "relative_strength": 8.319156, "rate_of_change": 0.7213457317554066, "market_dynamics": 0.056097, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.388476, "high": 6.51552, "low": 6.355354, "close": 6.4157, "volume": 106855629}, "trend_line": 5.936767, "activity_lines": {"activity_5": 6.347733, "activity_10": 6.396625, "activity_20": 6.275718, "activity_30": 6.156899}, "trend_signal": 1, "fair_value": 4.552592, "relative_strength": 8.114942, "rate_of_change": 0.8585117170862904, "market_dynamics": -0.123856, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.506483, "high": 6.710661, "low": 6.452943, "close": 6.6789, "volume": 104872601}, "trend_line": 6.001613, "activity_lines": {"activity_5": 6.446553, "activity_10": 6.446707, "activity_20": 6.32567, "activity_30": 6.204779}, "trend_signal": 1, "fair_value": 4.569732, "relative_strength": 11.321419, "rate_of_change": 1.092278002488563, "market_dynamics": -0.263518, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.754282, "high": 6.954005, "low": 6.636263, "close": 6.8723, "volume": 106626377}, "trend_line": 6.068763, "activity_lines": {"activity_5": 6.602387, "activity_10": 6.523933, "activity_20": 6.390253, "activity_30": 6.260952}, "trend_signal": 1, "fair_value": 4.592412, "relative_strength": 15.836528, "rate_of_change": 1.118865878223068, "market_dynamics": -0.001097, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.908665, "high": 7.135625, "low": 6.872351, "close": 6.9359, "volume": 100942745}, "trend_line": 6.13241, "activity_lines": {"activity_5": 6.755027, "activity_10": 6.605471, "activity_20": 6.456482, "activity_30": 6.316896}, "trend_signal": 1, "fair_value": 4.615628, "relative_strength": 16.11468, "rate_of_change": 1.0487639738114745, "market_dynamics": 0.214177, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.944915, "high": 6.963071, "low": 6.64533, "close": 6.6998, "volume": 89114086}, "trend_line": 6.173977, "activity_lines": {"activity_5": 6.775533, "activity_10": 6.635067, "activity_20": 6.49547, "activity_30": 6.353502}, "trend_signal": 1, "fair_value": 4.637675, "relative_strength": 13.718817, "rate_of_change": 0.677824868200262, "market_dynamics": 0.224884, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75428, "high": 7.13557, "low": 6.690732, "close": 7.0811, "volume": 75046799}, "trend_line": 6.226477, "activity_lines": {"activity_5": 6.895727, "activity_10": 6.727125, "activity_20": 6.568433, "activity_30": 6.412026}, "trend_signal": 1, "fair_value": 4.661377, "relative_strength": 15.038559, "rate_of_change": 0.8503433038380321, "market_dynamics": 0.325062, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.074765, "high": 7.383548, "low": 6.820382, "close": 6.8568, "volume": 169690162}, "trend_line": 6.259273, "activity_lines": {"activity_5": 6.896793, "activity_10": 6.77054, "activity_20": 6.613232, "activity_30": 6.452692}, "trend_signal": 1, "fair_value": 4.685226, "relative_strength": 10.270364, "rate_of_change": 0.5267183995058565, "market_dynamics": 0.330431, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.387022, "high": 7.41584, "low": 6.940343, "close": 7.0316, "volume": 91508050}, "trend_line": 6.294637, "activity_lines": {"activity_5": 6.944267, "activity_10": 6.840469, "activity_20": 6.668943, "activity_30": 6.50252}, "trend_signal": 1, "fair_value": 4.710854, "relative_strength": 12.889054, "rate_of_change": 0.5649857419543692, "market_dynamics": 0.28336, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.127681, "high": 7.214136, "low": 6.74344, "close": 6.8395, "volume": 101346104}, "trend_line": 6.32567, "activity_lines": {"activity_5": 6.917087, "activity_10": 6.865922, "activity_20": 6.700091, "activity_30": 6.537672}, "trend_signal": 1, "fair_value": 4.73332, "relative_strength": 8.900422, "rate_of_change": 0.4930069835639429, "market_dynamics": 0.309395, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.839486, "high": 7.036409, "low": 6.777047, "close": 7.022, "volume": 38332150}, "trend_line": 6.364563, "activity_lines": {"activity_5": 6.957167, "activity_10": 6.911736, "activity_20": 6.742925, "activity_30": 6.582597}, "trend_signal": 1, "fair_value": 4.757642, "relative_strength": 9.397114, "rate_of_change": 0.6148439611930552, "market_dynamics": 0.152804, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.935828, "high": 7.232555, "low": 6.896251, "close": 7.1535, "volume": 34640340}, "trend_line": 6.408647, "activity_lines": {"activity_5": 7.0196, "activity_10": 6.968125, "activity_20": 6.794168, "activity_30": 6.633496}, "trend_signal": 1, "fair_value": 4.7825, "relative_strength": 11.671029, "rate_of_change": 0.6926477120267296, "market_dynamics": 0.079137, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.156635, "high": 7.433794, "low": 7.136838, "close": 7.3942, "volume": 106922780}, "trend_line": 6.45901, "activity_lines": {"activity_5": 7.15744, "activity_10": 7.054864, "activity_20": 6.864064, "activity_30": 6.69708}, "trend_signal": 1, "fair_value": 4.807803, "relative_strength": 12.715195, "rate_of_change": 0.7858601043246715, "market_dynamics": 0.296571, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.314999, "high": 7.43972, "low": 7.216013, "close": 7.3051, "volume": 82980279}, "trend_line": 6.50431, "activity_lines": {"activity_5": 7.229753, "activity_10": 7.112396, "activity_20": 6.919967, "activity_30": 6.751666}, "trend_signal": 1, "fair_value": 4.832842, "relative_strength": 10.925098, "rate_of_change": 0.7013458718905857, "market_dynamics": 0.648468, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.206146, "high": 8.22154, "low": 7.201197, "close": 8.2059, "volume": 123671802}, "trend_line": 6.579937, "activity_lines": {"activity_5": 7.5841, "activity_10": 7.325842, "activity_20": 7.057701, "activity_30": 6.861446}, "trend_signal": 1, "fair_value": 4.864138, "relative_strength": 23.816514, "rate_of_change": 1.1627213340077562, "market_dynamics": 1.127232, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.186048, "high": 9.012572, "low": 8.17615, "close": 8.5028, "volume": 198257699}, "trend_line": 6.656407, "activity_lines": {"activity_5": 7.94632, "activity_10": 7.570178, "activity_20": 7.215302, "activity_30": 6.985502}, "trend_signal": 1, "fair_value": 4.897237, "relative_strength": 26.576547, "rate_of_change": 1.1621691818629813, "market_dynamics": 1.538375, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.575423, "high": 8.926956, "low": 8.288255, "close": 8.9022, "volume": 152515587}, "trend_line": 6.76473, "activity_lines": {"activity_5": 8.342953, "activity_10": 7.854351, "activity_20": 7.400558, "activity_30": 7.130392}, "trend_signal": 1, "fair_value": 4.932675, "relative_strength": 31.399658, "rate_of_change": 1.6273494093735612, "market_dynamics": 1.694787, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.961575, "high": 9.506201, "low": 8.783334, "close": 9.0705, "volume": 144980878}, "trend_line": 6.878663, "activity_lines": {"activity_5": 8.679107, "activity_10": 8.136013, "activity_20": 7.591111, "activity_30": 7.279151}, "trend_signal": 1, "fair_value": 4.968181, "relative_strength": 34.172053, "rate_of_change": 1.6842209519079148, "market_dynamics": 1.824426, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.129933, "high": 9.427002, "low": 8.941789, "close": 9.4171, "volume": 98502871}, "trend_line": 7.002057, "activity_lines": {"activity_5": 9.01904, "activity_10": 8.440444, "activity_20": 7.802753, "activity_30": 7.442922}, "trend_signal": 1, "fair_value": 5.007051, "relative_strength": 36.197824, "rate_of_change": 1.7938660463523117, "market_dynamics": 1.771902, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.320891, "high": 9.380323, "low": 8.909821, "close": 8.9643, "volume": 118937114}, "trend_line": 7.11275, "activity_lines": {"activity_5": 9.06724, "activity_10": 8.619175, "activity_20": 7.957411, "activity_30": 7.569518}, "trend_signal": 1, "fair_value": 5.04428, "relative_strength": 28.932355, "rate_of_change": 1.5808640232434608, "market_dynamics": 1.639428, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.759745, "high": 8.863792, "low": 7.971962, "close": 8.0661, "volume": 166893798}, "trend_line": 7.176357, "activity_lines": {"activity_5": 8.76548, "activity_10": 8.595964, "activity_20": 8.01305, "activity_30": 7.631024}, "trend_signal": 1, "fair_value": 5.075928, "relative_strength": 17.482621, "rate_of_change": 0.8942673368247188, "market_dynamics": 1.310793, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.056239, "high": 8.52693, "low": 7.877872, "close": 7.9076, "volume": 149089519}, "trend_line": 7.23139, "activity_lines": {"activity_5": 8.44, "activity_10": 8.524951, "activity_20": 8.04513, "activity_30": 7.678201}, "trend_signal": 1, "fair_value": 5.107219, "relative_strength": 16.217175, "rate_of_change": 0.7668654165337634, "market_dynamics": 0.907659, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.105817, "high": 8.254456, "low": 7.719353, "close": 7.7689, "volume": 176185856}, "trend_line": 7.282427, "activity_lines": {"activity_5": 8.134593, "activity_10": 8.415009, "activity_20": 8.056895, "activity_30": 7.712879}, "trend_signal": 1, "fair_value": 5.137576, "relative_strength": 15.631217, "rate_of_change": 0.7057702599361948, "market_dynamics": 0.497974, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.05365, "high": 8.33343, "low": 7.813839, "close": 7.8638, "volume": 149951668}, "trend_line": 7.32877, "activity_lines": {"activity_5": 7.947593, "activity_10": 8.315509, "activity_20": 8.072509, "activity_30": 7.750387}, "trend_signal": 1, "fair_value": 5.166317, "relative_strength": 18.947453, "rate_of_change": 0.6363675186857259, "market_dynamics": 0.085655, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.946854, "high": 8.571607, "low": 7.80691, "close": 8.3367, "volume": 101216156}, "trend_line": 7.39199, "activity_lines": {"activity_5": 8.02178, "activity_10": 8.291833, "activity_20": 8.128439, "activity_30": 7.815415}, "trend_signal": 1, "fair_value": 5.198385, "relative_strength": 21.197011, "rate_of_change": 0.8626276987816548, "market_dynamics": -0.143376, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.376707, "high": 9.216376, "low": 8.216769, "close": 9.1564, "volume": 90264271}, "trend_line": 7.486463, "activity_lines": {"activity_5": 8.41104, "activity_10": 8.414815, "activity_20": 8.255765, "activity_30": 7.929248}, "trend_signal": 1, "fair_value": 5.23366, "relative_strength": 27.485303, "rate_of_change": 1.2780455601265668, "market_dynamics": -0.212371, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.056426, "high": 9.566225, "low": 8.956466, "close": 9.3763, "volume": 110234429}, "trend_line": 7.577383, "activity_lines": {"activity_5": 8.800913, "activity_10": 8.565895, "activity_20": 8.392336, "activity_30": 8.051173}, "trend_signal": 1, "fair_value": 5.271368, "relative_strength": 24.106537, "rate_of_change": 1.214458683626708, "market_dynamics": -0.170724, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.406279, "high": 9.426271, "low": 8.706555, "close": 8.8465, "volume": 78169376}, "trend_line": 7.653363, "activity_lines": {"activity_5": 8.916273, "activity_10": 8.612027, "activity_20": 8.46752, "activity_30": 8.133051}, "trend_signal": 1, "fair_value": 5.305146, "relative_strength": 15.972912, "rate_of_change": 1.0027208602231072, "market_dynamics": -0.214915, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.916482, "high": 8.936474, "low": 8.516639, "close": 8.6166, "volume": 72946830}, "trend_line": 7.723703, "activity_lines": {"activity_5": 8.88316, "activity_10": 8.620433, "activity_20": 8.511334, "activity_30": 8.195196}, "trend_signal": 1, "fair_value": 5.337122, "relative_strength": 11.479851, "rate_of_change": 0.9190730924431617, "market_dynamics": -0.300856, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.63, "high": 8.76, "low": 8.18, "close": 8.37, "volume": 174696225}, "trend_line": 7.798223, "activity_lines": {"activity_5": 8.71766, "activity_10": 8.598556, "activity_20": 8.524115, "activity_30": 8.236892}, "trend_signal": 1, "fair_value": 5.366626, "relative_strength": 5.642476, "rate_of_change": 0.9648221843848694, "market_dynamics": -0.369541, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.37, "high": 8.395, "low": 7.775, "close": 7.84, "volume": 147452386}, "trend_line": 7.849937, "activity_lines": {"activity_5": 8.373273, "activity_10": 8.491122, "activity_20": 8.479132, "activity_30": 8.239588}, "trend_signal": 1, "fair_value": 5.393088, "relative_strength": -1.332694, "rate_of_change": 0.6631510794189854, "market_dynamics": -0.605574, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.88, "high": 8.0873, "low": 7.64, "close": 7.82, "volume": 117433089}, "trend_line": 7.896747, "activity_lines": {"activity_5": 8.10998, "activity_10": 8.384162, "activity_20": 8.428349, "activity_30": 8.237656}, "trend_signal": 1, "fair_value": 5.419245, "relative_strength": -2.467651, "rate_of_change": 0.5963105181608551, "market_dynamics": -0.762601, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.055, "low": 7.82, "close": 7.88, "volume": 68496011}, "trend_line": 7.936783, "activity_lines": {"activity_5": 7.97044, "activity_10": 8.289704, "activity_20": 8.380106, "activity_30": 8.236576}, "trend_signal": 1, "fair_value": 5.445636, "relative_strength": -3.191414, "rate_of_change": 0.5069935759623518, "market_dynamics": -0.895004, "expectation": {"probability": 51.1472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f90884a0-aa22-4869-9100-b03f74e01fc9/", "share_image": "https://sharemaestro.com/terminal/f90884a0-aa22-4869-9100-b03f74e01fc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}