{"ticker": {"uuid": "f909962b-d237-48f5-9a95-9c45ae192c6b", "symbol": "ARAI", "name": "Arrive AI Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARAI fell 43.25%, moving from 0.74 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.07 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is negative at 32.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-43.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.07"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4017, "high": 0.43, "low": 0.357, "close": 0.42, "volume": 2120804}, "trend_line": 1.219367, "activity_lines": {"activity_5": 0.418567, "activity_10": 0.47214, "activity_20": 0.58849, "activity_30": 0.788028}, "trend_signal": 0, "fair_value": 3.692311, "relative_strength": -88.073895, "rate_of_change": -8.29758592163646, "market_dynamics": 0.396069, "expectation": {"probability": 32.9496, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 40.0, "high": 40.0, "low": 9.6, "close": 10.21, "volume": 553713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.67, "high": 10.875, "low": 6.28, "close": 6.58, "volume": 677257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.63, "high": 8.4299, "low": 4.61, "close": 5.84, "volume": 3074749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.543333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.69, "high": 7.19, "low": 5.09, "close": 5.5, "volume": 1522464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.82, "high": 15.73, "low": 5.3269, "close": 7.75, "volume": 48744607}, "trend_line": null, "activity_lines": {"activity_5": 6.776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.045, "high": 8.045, "low": 6.5, "close": 6.99, "volume": 2212507}, "trend_line": null, "activity_lines": {"activity_5": 6.714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.998, "high": 11.05, "low": 6.56, "close": 10.6, "volume": 2524787}, "trend_line": null, "activity_lines": {"activity_5": 8.07, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.638571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.07, "high": 12.15, "low": 9.93, "close": 12.15, "volume": 1572122}, "trend_line": null, "activity_lines": {"activity_5": 9.674667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.19, "high": 12.2499, "low": 8.7, "close": 9.35, "volume": 1187869}, "trend_line": null, "activity_lines": {"activity_5": 9.925333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.25, "high": 9.64, "low": 8.3201, "close": 9.25, "volume": 848943}, "trend_line": null, "activity_lines": {"activity_5": 9.886, "activity_10": 8.938727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.15, "high": 12.86, "low": 8.92, "close": 10.46, "volume": 1872746}, "trend_line": null, "activity_lines": {"activity_5": 10.15, "activity_10": 9.309273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.607273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.34, "high": 11.46, "low": 7.41, "close": 7.49, "volume": 930478}, "trend_line": null, "activity_lines": {"activity_5": 9.192667, "activity_10": 9.135273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.514167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.46, "high": 8.21, "low": 6.34, "close": 7.07, "volume": 1178734}, "trend_line": null, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.868364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.403077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.08, "high": 7.24, "low": 5.995, "close": 6.0, "volume": 999091}, "trend_line": null, "activity_lines": {"activity_5": 7.394667, "activity_10": 8.384545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.231429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.27, "low": 5.27, "close": 5.99, "volume": 570085}, "trend_line": null, "activity_lines": {"activity_5": 6.706667, "activity_10": 7.889818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.11, "high": 6.15, "low": 4.763, "close": 4.92, "volume": 860237}, "trend_line": null, "activity_lines": {"activity_5": 5.879333, "activity_10": 7.232545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.884375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8, "high": 4.91, "low": 3.7516, "close": 4.11, "volume": 807821}, "trend_line": null, "activity_lines": {"activity_5": 5.151333, "activity_10": 6.465636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.662353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.11, "high": 4.35, "low": 3.25, "close": 3.6, "volume": 2263547}, "trend_line": null, "activity_lines": {"activity_5": 4.478667, "activity_10": 5.724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.03, "close": 3.1, "volume": 2218752}, "trend_line": null, "activity_lines": {"activity_5": 3.870667, "activity_10": 5.046909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.208421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4177, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.18, "high": 4.08, "low": 3.1, "close": 3.89, "volume": 4566712}, "trend_line": null, "activity_lines": {"activity_5": 3.719333, "activity_10": 4.627091, "activity_20": 6.249619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9565, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.74, "high": 4.04, "low": 3.39, "close": 3.9, "volume": 1407124}, "trend_line": null, "activity_lines": {"activity_5": 3.711333, "activity_10": 4.306545, "activity_20": 5.950333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9, "high": 5.85, "low": 3.8201, "close": 4.41, "volume": 5468835}, "trend_line": null, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.198, "activity_20": 5.729667, "activity_30": null}, "trend_signal": 0, "fair_value": 6.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.78, "high": 6.86, "low": 4.72, "close": 5.77, "volume": 3304136}, "trend_line": null, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.392727, "activity_20": 5.648857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.736087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.94, "high": 6.6982, "low": 4.63, "close": 5.42, "volume": 1795331}, "trend_line": null, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.547455, "activity_20": 5.535048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.68125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.48, "high": 5.55, "low": 4.76, "close": 5.01, "volume": 1049535}, "trend_line": null, "activity_lines": {"activity_5": 5.117333, "activity_10": 4.638182, "activity_20": 5.382571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.08, "low": 3.87, "close": 4.35, "volume": 730711}, "trend_line": null, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.626727, "activity_20": 5.180286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.527308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.39, "high": 4.5485, "low": 3.6, "close": 3.82, "volume": 557233}, "trend_line": null, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.529273, "activity_20": 4.940095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.427037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.67, "high": 4.16, "low": 3.3135, "close": 3.55, "volume": 706198}, "trend_line": null, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.388, "activity_20": 4.706476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.324286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.51, "high": 4.13, "low": 3.44, "close": 4.0, "volume": 308072}, "trend_line": null, "activity_lines": {"activity_5": 3.958, "activity_10": 4.329455, "activity_20": 4.556667, "activity_30": null}, "trend_signal": 0, "fair_value": 6.244138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.169796, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9, "high": 4.0495, "low": 3.63, "close": 3.84, "volume": 405401}, "trend_line": 6.164, "activity_lines": {"activity_5": 3.856, "activity_10": 4.225455, "activity_20": 4.417095, "activity_30": 5.217677}, "trend_signal": 0, "fair_value": 6.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.131447, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.84, "high": 3.9199, "low": 3.5, "close": 3.73, "volume": 382881}, "trend_line": 5.948, "activity_lines": {"activity_5": 3.795333, "activity_10": 4.102364, "activity_20": 4.29281, "activity_30": 5.060645}, "trend_signal": 0, "fair_value": 6.085484, "relative_strength": null, "rate_of_change": -3.504218040233603, "market_dynamics": 0.019947, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.72, "high": 3.7344, "low": 2.965, "close": 3.16, "volume": 594004}, "trend_line": 5.834, "activity_lines": {"activity_5": 3.586, "activity_10": 3.878727, "activity_20": 4.146286, "activity_30": 4.880774}, "trend_signal": 0, "fair_value": 5.994063, "relative_strength": null, "rate_of_change": -1.916610625420322, "market_dynamics": 0.094517, "expectation": {"probability": 29.8097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.15, "high": 3.3987, "low": 3.02, "close": 3.22, "volume": 370741}, "trend_line": 5.746667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.688727, "activity_20": 4.026095, "activity_30": 4.712129}, "trend_signal": 0, "fair_value": 5.91, "relative_strength": null, "rate_of_change": -1.4969660610215842, "market_dynamics": 0.089856, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.15, "high": 3.27, "low": 2.52, "close": 2.71, "volume": 820530}, "trend_line": 5.653667, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.452364, "activity_20": 3.875667, "activity_30": 4.516215}, "trend_signal": 0, "fair_value": 5.815882, "relative_strength": null, "rate_of_change": -1.6183293724866945, "market_dynamics": -0.046008, "expectation": {"probability": 31.215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.73, "high": 3.18, "low": 2.68, "close": 2.83, "volume": 791657}, "trend_line": 5.489667, "activity_lines": {"activity_5": 2.98, "activity_10": 3.287091, "activity_20": 3.752333, "activity_30": 4.334043}, "trend_signal": 0, "fair_value": 5.730571, "relative_strength": null, "rate_of_change": -2.900772189094274, "market_dynamics": -0.210991, "expectation": {"probability": 30.3089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.81, "high": 2.8103, "low": 2.47, "close": 2.58, "volume": 930453}, "trend_line": 5.342667, "activity_lines": {"activity_5": 2.796667, "activity_10": 3.116, "activity_20": 3.620238, "activity_30": 4.146323}, "trend_signal": 0, "fair_value": 5.643056, "relative_strength": null, "rate_of_change": -2.6777580498052114, "market_dynamics": -0.40326, "expectation": {"probability": 33.7308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.52, "high": 2.711, "low": 2.42, "close": 2.59, "volume": 3400895}, "trend_line": 5.075667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.978909, "activity_20": 3.500238, "activity_30": 3.968731}, "trend_signal": 0, "fair_value": 5.560541, "relative_strength": null, "rate_of_change": -4.997504055558759, "market_dynamics": -0.59504, "expectation": {"probability": 31.8261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.96, "high": 3.35, "low": 1.8001, "close": 1.86, "volume": 43533159}, "trend_line": 4.732667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.731455, "activity_20": 3.317952, "activity_30": 3.761269}, "trend_signal": 0, "fair_value": 5.463158, "relative_strength": null, "rate_of_change": -6.757732530522589, "market_dynamics": -0.759169, "expectation": {"probability": 35.559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.14, "close": 1.4, "volume": 2959295}, "trend_line": 4.467667, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.431091, "activity_20": 3.100143, "activity_30": 3.546258}, "trend_signal": 0, "fair_value": 5.358974, "relative_strength": null, "rate_of_change": -5.599379800015521, "market_dynamics": -0.97489, "expectation": {"probability": 34.1791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.06, "close": 1.17, "volume": 2365318}, "trend_line": 4.198333, "activity_lines": {"activity_5": 1.652667, "activity_10": 2.136182, "activity_20": 2.868524, "activity_30": 3.333505}, "trend_signal": 0, "fair_value": 5.25425, "relative_strength": null, "rate_of_change": -6.028515554091202, "market_dynamics": -1.133275, "expectation": {"probability": 32.6676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.318, "low": 1.0701, "close": 1.15, "volume": 1887191}, "trend_line": 3.888, "activity_lines": {"activity_5": 1.396, "activity_10": 1.886182, "activity_20": 2.647952, "activity_30": 3.136839}, "trend_signal": 0, "fair_value": 5.154146, "relative_strength": null, "rate_of_change": -7.391814798873743, "market_dynamics": -1.270591, "expectation": {"probability": 31.2842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.03, "close": 1.1, "volume": 1055971}, "trend_line": 3.675, "activity_lines": {"activity_5": 1.218, "activity_10": 1.674, "activity_20": 2.435714, "activity_30": 2.956968}, "trend_signal": 0, "fair_value": 5.057619, "relative_strength": null, "rate_of_change": -5.478395061728397, "market_dynamics": -1.319752, "expectation": {"probability": 30.0131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.03, "high": 1.115, "low": 0.96, "close": 1.03, "volume": 1068148}, "trend_line": 3.473667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.486545, "activity_20": 2.232571, "activity_30": 2.786323}, "trend_signal": 0, "fair_value": 4.963953, "relative_strength": null, "rate_of_change": -5.478448979591836, "market_dynamics": -1.319364, "expectation": {"probability": 28.8413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.8906, "close": 0.95, "volume": 1072468}, "trend_line": 3.305333, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.324364, "activity_20": 2.044381, "activity_30": 2.623505}, "trend_signal": 0, "fair_value": 4.872727, "relative_strength": null, "rate_of_change": -4.846002797619915, "market_dynamics": -1.326076, "expectation": {"probability": 27.7576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.01, "high": 1.13, "low": 0.78, "close": 0.8, "volume": 1880393}, "trend_line": 3.132333, "activity_lines": {"activity_5": 0.949333, "activity_10": 1.166909, "activity_20": 1.86319, "activity_30": 2.461871}, "trend_signal": 0, "fair_value": 4.782222, "relative_strength": null, "rate_of_change": -5.233965836422534, "market_dynamics": -1.333174, "expectation": {"probability": 26.7523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.847, "high": 0.9178, "low": 0.7549, "close": 0.7964, "volume": 949155}, "trend_line": 2.99488, "activity_lines": {"activity_5": 0.879467, "activity_10": 1.045709, "activity_20": 1.701705, "activity_30": 2.311166}, "trend_signal": 0, "fair_value": 4.695574, "relative_strength": null, "rate_of_change": -4.388198828157792, "market_dynamics": -1.339966, "expectation": {"probability": 25.8174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.70301, "close": 0.7211, "volume": 1243207}, "trend_line": 2.881917, "activity_lines": {"activity_5": 0.808073, "activity_10": 0.943247, "activity_20": 1.54997, "activity_30": 2.16447}, "trend_signal": 0, "fair_value": 4.611011, "relative_strength": null, "rate_of_change": -3.771870659258472, "market_dynamics": -1.286635, "expectation": {"probability": 24.9455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.742, "high": 1.42, "low": 0.51, "close": 0.81, "volume": 389953318}, "trend_line": 2.788917, "activity_lines": {"activity_5": 0.791573, "activity_10": 0.890929, "activity_20": 1.421458, "activity_30": 2.030798}, "trend_signal": 0, "fair_value": 4.531823, "relative_strength": null, "rate_of_change": -3.2270186823562224, "market_dynamics": -1.002976, "expectation": {"probability": 24.1339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7994, "high": 1.78, "low": 0.68, "close": 0.9341, "volume": 134407241}, "trend_line": 2.71672, "activity_lines": {"activity_5": 0.831107, "activity_10": 0.880265, "activity_20": 1.317812, "activity_30": 1.911132}, "trend_signal": 0, "fair_value": 4.4584, "relative_strength": null, "rate_of_change": -2.5887109584114576, "market_dynamics": -0.635866, "expectation": {"probability": 26.3453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.89, "high": 1.08, "low": 0.7, "close": 0.7401, "volume": 18280500}, "trend_line": 2.611723, "activity_lines": {"activity_5": 0.807033, "activity_10": 0.8428, "activity_20": 1.21029, "activity_30": 1.783609}, "trend_signal": 0, "fair_value": 4.384034, "relative_strength": null, "rate_of_change": -3.8648443711534504, "market_dynamics": -0.286061, "expectation": {"probability": 28.4294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.6441, "close": 0.7597, "volume": 18014002}, "trend_line": 2.507047, "activity_lines": {"activity_5": 0.793487, "activity_10": 0.816715, "activity_20": 1.119397, "activity_30": 1.664123}, "trend_signal": 0, "fair_value": 4.312969, "relative_strength": null, "rate_of_change": -4.007928865350575, "market_dynamics": 0.063947, "expectation": {"probability": 28.5552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7502, "high": 0.81, "low": 0.6628, "close": 0.676, "volume": 7209703}, "trend_line": 2.38258, "activity_lines": {"activity_5": 0.754487, "activity_10": 0.782507, "activity_20": 1.034676, "activity_30": 1.545991}, "trend_signal": 0, "fair_value": 4.243027, "relative_strength": -87.207958, "rate_of_change": -4.964685544387485, "market_dynamics": 0.212672, "expectation": {"probability": 27.1137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6786, "high": 0.758472, "low": 0.6599, "close": 0.6708, "volume": 6451029}, "trend_line": 2.212607, "activity_lines": {"activity_5": 0.71676, "activity_10": 0.755064, "activity_20": 0.961288, "activity_30": 1.435554}, "trend_signal": 0, "fair_value": 4.175626, "relative_strength": -86.617325, "rate_of_change": -7.133989204979464, "market_dynamics": 0.30659, "expectation": {"probability": 26.3083, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.6253, "close": 0.6412, "volume": 4669220}, "trend_line": 2.053313, "activity_lines": {"activity_5": 0.678447, "activity_10": 0.728769, "activity_20": 0.89722, "activity_30": 1.334173}, "trend_signal": 0, "fair_value": 4.110174, "relative_strength": -86.932158, "rate_of_change": -7.199380640122717, "market_dynamics": 0.411083, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6601, "high": 0.6699, "low": 0.5921, "close": 0.66, "volume": 4860997}, "trend_line": 1.908313, "activity_lines": {"activity_5": 0.665927, "activity_10": 0.711507, "activity_20": 0.844795, "activity_30": 1.244282}, "trend_signal": 0, "fair_value": 4.047444, "relative_strength": -86.533643, "rate_of_change": -7.0617582414371425, "market_dynamics": 0.483631, "expectation": {"probability": 28.5444, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.6513, "high": 0.664, "low": 0.4, "close": 0.4567, "volume": 6311742}, "trend_line": 1.778537, "activity_lines": {"activity_5": 0.59098, "activity_10": 0.659827, "activity_20": 0.78334, "activity_30": 1.150629}, "trend_signal": 0, "fair_value": 3.983323, "relative_strength": -89.958039, "rate_of_change": -6.800561543101153, "market_dynamics": 0.498128, "expectation": {"probability": 27.125, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.486, "high": 0.6299, "low": 0.47, "close": 0.489, "volume": 7786629}, "trend_line": 1.667503, "activity_lines": {"activity_5": 0.547, "activity_10": 0.620196, "activity_20": 0.735073, "activity_30": 1.067433}, "trend_signal": 0, "fair_value": 3.922019, "relative_strength": -89.029885, "rate_of_change": -6.242996350371124, "market_dynamics": 0.499067, "expectation": {"probability": 30.2048, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.4723, "high": 0.5275, "low": 0.4606, "close": 0.4733, "volume": 2807450}, "trend_line": 1.564947, "activity_lines": {"activity_5": 0.510253, "activity_10": 0.581931, "activity_20": 0.695316, "activity_30": 0.990388}, "trend_signal": 0, "fair_value": 3.862559, "relative_strength": -89.233731, "rate_of_change": -6.15027379261086, "market_dynamics": 0.488404, "expectation": {"probability": 28.9382, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4725, "high": 0.4725, "low": 0.36, "close": 0.3875, "volume": 3501561}, "trend_line": 1.44453, "activity_lines": {"activity_5": 0.458073, "activity_10": 0.534187, "activity_20": 0.65399, "activity_30": 0.914423}, "trend_signal": 0, "fair_value": 3.803659, "relative_strength": -90.170128, "rate_of_change": -7.694637581975619, "market_dynamics": 0.448281, "expectation": {"probability": 28.0861, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.4, "high": 0.429, "low": 0.37, "close": 0.3951, "volume": 1964447}, "trend_line": 1.3297, "activity_lines": {"activity_5": 0.42534, "activity_10": 0.497764, "activity_20": 0.61821, "activity_30": 0.846718}, "trend_signal": 0, "fair_value": 3.74685, "relative_strength": -89.272737, "rate_of_change": -7.949298387710881, "market_dynamics": 0.443061, "expectation": {"probability": 30.3438, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4017, "high": 0.43, "low": 0.357, "close": 0.42, "volume": 2120804}, "trend_line": 1.219367, "activity_lines": {"activity_5": 0.418567, "activity_10": 0.47214, "activity_20": 0.58849, "activity_30": 0.788028}, "trend_signal": 0, "fair_value": 3.692311, "relative_strength": -88.073895, "rate_of_change": -8.29758592163646, "market_dynamics": 0.396069, "expectation": {"probability": 32.9496, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f909962b-d237-48f5-9a95-9c45ae192c6b/", "share_image": "https://sharemaestro.com/terminal/f909962b-d237-48f5-9a95-9c45ae192c6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}