{"ticker": {"uuid": "f909b016-eb7f-4784-9a13-f896a2a0f13c", "symbol": "DXJ", "name": "WISDOMTREE TRUST JAPAN HEDGED EQTY FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DXJ rose 11.09%, moving from 159.14 to 176.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.75 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 61.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "176.78"}, {"label": "12-Week Change", "value": "11.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.75"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 178.08, "high": 179.75, "low": 172.065, "close": 176.78, "volume": 1265725}, "trend_line": 161.915343, "activity_lines": {"activity_5": 175.184227, "activity_10": 173.111355, "activity_20": 168.9896, "activity_30": 166.344511}, "trend_signal": 1, "fair_value": 115.265044, "relative_strength": 7.747339, "rate_of_change": 0.7039033375932696, "market_dynamics": 0.855218, "expectation": {"probability": 61.2071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 75.264114, "high": 77.663975, "low": 75.245531, "close": 77.570595, "volume": 4046643}, "trend_line": 67.64692, "activity_lines": {"activity_5": 76.706429, "activity_10": 76.060074, "activity_20": 73.072385, "activity_30": 70.741285}, "trend_signal": 1, "fair_value": 55.86121, "relative_strength": 7.716962, "rate_of_change": 0.8697786422637607, "market_dynamics": 1.851322, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.318469, "high": 79.354149, "low": 77.13171, "close": 79.251431, "volume": 3218128}, "trend_line": 68.324443, "activity_lines": {"activity_5": 77.573085, "activity_10": 76.834813, "activity_20": 73.926521, "activity_30": 71.489963}, "trend_signal": 1, "fair_value": 56.124146, "relative_strength": 8.52269, "rate_of_change": 1.0015577945012248, "market_dynamics": 1.795763, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.680978, "high": 79.933104, "low": 76.759125, "close": 77.832058, "volume": 6685400}, "trend_line": 68.941211, "activity_lines": {"activity_5": 77.749884, "activity_10": 77.19198, "activity_20": 74.577846, "activity_30": 72.103358}, "trend_signal": 1, "fair_value": 56.367968, "relative_strength": 8.573623, "rate_of_change": 0.9027047611643073, "market_dynamics": 1.734975, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.354985, "high": 79.895752, "low": 77.960456, "close": 79.344811, "volume": 2101165}, "trend_line": 69.587323, "activity_lines": {"activity_5": 78.424709, "activity_10": 77.708152, "activity_20": 75.294298, "activity_30": 72.774558}, "trend_signal": 1, "fair_value": 56.611034, "relative_strength": 10.478739, "rate_of_change": 0.9371927046654319, "market_dynamics": 1.507346, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.504393, "high": 78.849898, "low": 76.636797, "close": 76.972964, "volume": 3087651}, "trend_line": 70.092352, "activity_lines": {"activity_5": 78.120913, "activity_10": 77.679804, "activity_20": 75.704561, "activity_30": 73.251051}, "trend_signal": 1, "fair_value": 56.842726, "relative_strength": 8.985196, "rate_of_change": 0.7257485677384191, "market_dynamics": 1.030614, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.365159, "high": 78.728504, "low": 77.122372, "close": 78.653801, "volume": 2356608}, "trend_line": 70.613997, "activity_lines": {"activity_5": 78.274056, "activity_10": 77.908774, "activity_20": 76.219842, "activity_30": 73.803402}, "trend_signal": 1, "fair_value": 57.082621, "relative_strength": 10.075082, "rate_of_change": 0.7442252758189544, "market_dynamics": 0.531232, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.400839, "high": 81.47387, "low": 79.391501, "close": 81.464532, "volume": 2396778}, "trend_line": 71.242471, "activity_lines": {"activity_5": 79.291896, "activity_10": 78.623919, "activity_20": 76.933229, "activity_30": 74.503437}, "trend_signal": 1, "fair_value": 57.336866, "relative_strength": 10.766941, "rate_of_change": 0.8900133496196188, "market_dynamics": 0.231124, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.687808, "high": 83.09401, "low": 81.996797, "close": 82.202233, "volume": 2675009}, "trend_line": 71.866205, "activity_lines": {"activity_5": 80.408096, "activity_10": 79.373844, "activity_20": 77.644167, "activity_30": 75.210518}, "trend_signal": 1, "fair_value": 57.593487, "relative_strength": 12.713652, "rate_of_change": 0.8755086555041008, "market_dynamics": 0.081199, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.463696, "high": 84.938261, "low": 82.342302, "close": 84.499376, "volume": 3559979}, "trend_line": 72.535042, "activity_lines": {"activity_5": 81.998665, "activity_10": 80.460275, "activity_20": 78.501714, "activity_30": 76.025561}, "trend_signal": 1, "fair_value": 57.865709, "relative_strength": 15.501368, "rate_of_change": 0.930669707688072, "market_dynamics": 0.27328, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.415334, "high": 85.928087, "low": 83.537564, "close": 84.15387, "volume": 4260551}, "trend_line": 73.201832, "activity_lines": {"activity_5": 83.130428, "activity_10": 81.338894, "activity_20": 79.246553, "activity_30": 76.775163}, "trend_signal": 1, "fair_value": 58.136537, "relative_strength": 17.964886, "rate_of_change": 0.9192660286871988, "market_dynamics": 0.510027, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.875143, "high": 84.164657, "low": 82.184752, "close": 82.418231, "volume": 4195307}, "trend_line": 73.748442, "activity_lines": {"activity_5": 83.204917, "activity_10": 81.743197, "activity_20": 79.748157, "activity_30": 77.369769}, "trend_signal": 1, "fair_value": 58.397716, "relative_strength": 15.861662, "rate_of_change": 0.7467162843684038, "market_dynamics": 0.555103, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.390213, "high": 82.436909, "low": 77.907409, "close": 80.569074, "volume": 4154975}, "trend_line": 74.265799, "activity_lines": {"activity_5": 82.412059, "activity_10": 81.72315, "activity_20": 80.008559, "activity_30": 77.80981}, "trend_signal": 1, "fair_value": 58.643047, "relative_strength": 12.358288, "rate_of_change": 0.7015158367684623, "market_dynamics": 0.433283, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.868636, "high": 82.978582, "low": 79.70987, "close": 81.269512, "volume": 4256067}, "trend_line": 74.932989, "activity_lines": {"activity_5": 81.912378, "activity_10": 81.806498, "activity_20": 80.287621, "activity_30": 78.261663}, "trend_signal": 1, "fair_value": 58.896699, "relative_strength": 12.477599, "rate_of_change": 0.8983812319854055, "market_dynamics": 0.193561, "expectation": {"probability": 55.752, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.456296, "high": 82.418231, "low": 79.812601, "close": 79.831279, "volume": 4081677}, "trend_line": 75.511298, "activity_lines": {"activity_5": 80.995466, "activity_10": 81.565851, "activity_20": 80.382947, "activity_30": 78.577681}, "trend_signal": 1, "fair_value": 59.139052, "relative_strength": 12.755849, "rate_of_change": 0.7717682261413463, "market_dynamics": -0.169908, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.382999, "high": 80.485022, "low": 79.02811, "close": 79.551104, "volume": 4287896}, "trend_line": 75.982664, "activity_lines": {"activity_5": 80.29637, "activity_10": 81.265418, "activity_20": 80.419606, "activity_30": 78.838314}, "trend_signal": 1, "fair_value": 59.385355, "relative_strength": 14.685759, "rate_of_change": 0.6242324161875794, "market_dynamics": -0.460611, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.681852, "high": 84.986505, "low": 79.084145, "close": 84.678312, "volume": 4425809}, "trend_line": 76.670566, "activity_lines": {"activity_5": 81.613194, "activity_10": 81.850329, "activity_20": 80.919647, "activity_30": 79.399323}, "trend_signal": 1, "fair_value": 59.654893, "relative_strength": 14.883462, "rate_of_change": 0.9053407235102917, "market_dynamics": -0.409724, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.847125, "high": 83.893821, "low": 81.512331, "close": 83.753733, "volume": 6486149}, "trend_line": 77.255813, "activity_lines": {"activity_5": 82.471153, "activity_10": 82.157598, "activity_20": 81.296432, "activity_30": 79.856302}, "trend_signal": 1, "fair_value": 59.905915, "relative_strength": 11.644003, "rate_of_change": 0.7633268287076551, "market_dynamics": -0.297796, "expectation": {"probability": 56.1703, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.651002, "high": 85.532846, "low": 83.464219, "close": 85.49082, "volume": 3877075}, "trend_line": 77.8706, "activity_lines": {"activity_5": 83.69583, "activity_10": 82.739079, "activity_20": 81.801733, "activity_30": 80.387593}, "trend_signal": 1, "fair_value": 60.164133, "relative_strength": 10.963257, "rate_of_change": 0.7957808948305193, "market_dynamics": -0.106527, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.426154, "high": 85.770995, "low": 83.946961, "close": 85.696282, "volume": 2782843}, "trend_line": 78.469112, "activity_lines": {"activity_5": 84.707574, "activity_10": 83.298125, "activity_20": 82.289687, "activity_30": 80.892475}, "trend_signal": 1, "fair_value": 60.419015, "relative_strength": 9.756671, "rate_of_change": 0.7685981615654682, "market_dynamics": 0.134014, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.257341, "high": 85.472142, "low": 84.192675, "close": 85.229323, "volume": 4347297}, "trend_line": 79.050517, "activity_lines": {"activity_5": 85.172665, "activity_10": 83.750507, "activity_20": 82.689494, "activity_30": 81.328618}, "trend_signal": 1, "fair_value": 60.668824, "relative_strength": 7.835347, "rate_of_change": 0.7409348534490919, "market_dynamics": 0.199546, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.267388, "high": 85.219984, "low": 82.287483, "close": 83.240079, "volume": 5122667}, "trend_line": 79.53355, "activity_lines": {"activity_5": 84.596127, "activity_10": 83.821655, "activity_20": 82.853152, "activity_30": 81.598913}, "trend_signal": 1, "fair_value": 60.906483, "relative_strength": 4.800336, "rate_of_change": 0.6110434420055799, "market_dynamics": 0.045972, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.164657, "high": 84.491528, "low": 81.269512, "close": 81.372243, "volume": 6342033}, "trend_line": 79.896669, "activity_lines": {"activity_5": 83.492859, "activity_10": 83.538253, "activity_20": 82.811924, "activity_30": 81.717538}, "trend_signal": 1, "fair_value": 61.12998, "relative_strength": -0.08879, "rate_of_change": 0.45656078472543665, "market_dynamics": -0.123705, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.85788, "high": 83.682445, "low": 81.615062, "close": 83.492236, "volume": 3441975}, "trend_line": 80.298082, "activity_lines": {"activity_5": 83.255021, "activity_10": 83.625702, "activity_20": 82.962501, "activity_30": 81.94951}, "trend_signal": 1, "fair_value": 61.368627, "relative_strength": 1.388296, "rate_of_change": 0.5024151882977635, "market_dynamics": -0.4141, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.988182, "high": 84.186499, "low": 82.97268, "close": 83.672935, "volume": 2230998}, "trend_line": 80.650023, "activity_lines": {"activity_5": 83.210655, "activity_10": 83.705591, "activity_20": 83.103333, "activity_30": 82.167242}, "trend_signal": 1, "fair_value": 61.602712, "relative_strength": 1.033858, "rate_of_change": 0.43829315873324437, "market_dynamics": -0.717661, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.549299, "high": 86.436862, "low": 83.482726, "close": 85.926911, "volume": 5147134}, "trend_line": 81.037018, "activity_lines": {"activity_5": 84.052505, "activity_10": 84.125447, "activity_20": 83.43822, "activity_30": 82.507687}, "trend_signal": 1, "fair_value": 61.840413, "relative_strength": 5.064616, "rate_of_change": 0.4798448724558936, "market_dynamics": -0.595694, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.974464, "high": 89.169975, "low": 85.641598, "close": 88.960745, "volume": 8303774}, "trend_line": 81.426173, "activity_lines": {"activity_5": 85.859126, "activity_10": 84.980984, "activity_20": 84.019406, "activity_30": 83.018895}, "trend_signal": 1, "fair_value": 62.098951, "relative_strength": 6.378948, "rate_of_change": 0.48021880568211717, "market_dynamics": -0.199104, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.073467, "high": 90.235145, "low": 88.827598, "close": 90.235145, "volume": 4139845}, "trend_line": 81.900664, "activity_lines": {"activity_5": 87.70917, "activity_10": 85.990369, "activity_20": 84.672883, "activity_30": 83.587216}, "trend_signal": 1, "fair_value": 62.364325, "relative_strength": 6.284884, "rate_of_change": 0.5827254094331565, "market_dynamics": 0.266991, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.891366, "high": 91.347868, "low": 89.902279, "close": 90.140041, "volume": 4294142}, "trend_line": 82.314043, "activity_lines": {"activity_5": 88.936652, "activity_10": 86.864618, "activity_20": 85.275537, "activity_30": 84.118788}, "trend_signal": 1, "fair_value": 62.635144, "relative_strength": 4.776028, "rate_of_change": 0.5047321716463641, "market_dynamics": 0.765111, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.948429, "high": 92.346465, "low": 90.577521, "close": 92.317933, "volume": 4347413}, "trend_line": 82.840482, "activity_lines": {"activity_5": 90.446911, "activity_10": 88.050316, "activity_20": 86.04781, "activity_30": 84.764201}, "trend_signal": 1, "fair_value": 62.908092, "relative_strength": 5.426819, "rate_of_change": 0.6395494387269938, "market_dynamics": 1.06744, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.289402, "high": 93.440166, "low": 91.618915, "close": 93.430656, "volume": 2960667}, "trend_line": 83.440742, "activity_lines": {"activity_5": 91.751745, "activity_10": 89.317933, "activity_20": 86.888826, "activity_30": 85.447438}, "trend_signal": 1, "fair_value": 63.179008, "relative_strength": 4.915419, "rate_of_change": 0.7245974256885732, "market_dynamics": 1.070011, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.620865, "high": 96.226728, "low": 93.620865, "close": 95.855821, "volume": 5101683}, "trend_line": 84.05025, "activity_lines": {"activity_5": 93.364717, "activity_10": 90.877375, "activity_20": 87.916635, "activity_30": 86.248411}, "trend_signal": 1, "fair_value": 63.46597, "relative_strength": 7.638649, "rate_of_change": 0.7304680967482351, "market_dynamics": 1.251562, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.369385, "high": 98.480705, "low": 96.221973, "close": 98.280985, "volume": 4592126}, "trend_line": 84.684568, "activity_lines": {"activity_5": 95.326406, "activity_10": 92.648378, "activity_20": 89.111423, "activity_30": 87.166523}, "trend_signal": 1, "fair_value": 63.776032, "relative_strength": 8.20864, "rate_of_change": 0.7546890104431494, "market_dynamics": 1.385765, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.613851, "high": 99.945314, "low": 97.776931, "close": 99.926293, "volume": 4111910}, "trend_line": 85.421043, "activity_lines": {"activity_5": 97.300141, "activity_10": 94.411097, "activity_20": 90.378565, "activity_30": 88.14986}, "trend_signal": 1, "fair_value": 64.088365, "relative_strength": 8.608767, "rate_of_change": 0.8696684855261925, "market_dynamics": 1.419845, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.717063, "high": 101.695237, "low": 99.422239, "close": 99.850209, "volume": 5945312}, "trend_line": 86.104556, "activity_lines": {"activity_5": 98.596098, "activity_10": 95.861181, "activity_20": 91.549618, "activity_30": 89.080774}, "trend_signal": 1, "fair_value": 64.3931, "relative_strength": 8.486766, "rate_of_change": 0.8001693446894637, "market_dynamics": 1.564674, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.367982, "high": 98.937206, "low": 96.920991, "close": 98.908675, "volume": 7379887}, "trend_line": 86.835746, "activity_lines": {"activity_5": 99.076059, "activity_10": 96.845945, "activity_20": 92.535674, "activity_30": 89.906846}, "trend_signal": 1, "fair_value": 64.681024, "relative_strength": 7.130139, "rate_of_change": 0.8491885144846435, "market_dynamics": 1.573039, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.164054, "high": 104.040336, "low": 99.878741, "close": 103.763759, "volume": 7916970}, "trend_line": 87.672745, "activity_lines": {"activity_5": 100.80918, "activity_10": 98.477419, "activity_20": 93.89194, "activity_30": 90.998976}, "trend_signal": 1, "fair_value": 65.000292, "relative_strength": 9.482644, "rate_of_change": 0.9638876137483817, "market_dynamics": 1.68406, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.70514, "high": 103.878205, "low": 102.571621, "close": 103.477646, "volume": 3092439}, "trend_line": 88.406515, "activity_lines": {"activity_5": 101.919733, "activity_10": 99.787727, "activity_20": 95.130074, "activity_30": 92.018647}, "trend_signal": 1, "fair_value": 65.320948, "relative_strength": 8.383029, "rate_of_change": 0.8369419709625754, "market_dynamics": 1.671122, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.856337, "high": 103.325052, "low": 101.245962, "close": 102.256896, "volume": 4475686}, "trend_line": 89.075004, "activity_lines": {"activity_5": 102.276927, "activity_10": 100.635308, "activity_20": 96.158022, "activity_30": 92.91222}, "trend_signal": 1, "fair_value": 65.635778, "relative_strength": 7.626932, "rate_of_change": 0.7561535481859093, "market_dynamics": 1.629514, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.048476, "high": 104.235846, "low": 102.337961, "close": 102.867271, "volume": 4037021}, "trend_line": 89.687267, "activity_lines": {"activity_5": 102.682205, "activity_10": 101.37356, "activity_20": 97.164263, "activity_30": 93.802043}, "trend_signal": 1, "fair_value": 65.955021, "relative_strength": 9.43335, "rate_of_change": 0.687356690997172, "market_dynamics": 1.569956, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.660248, "high": 104.860527, "low": 100.254103, "close": 100.540216, "volume": 5230600}, "trend_line": 90.233479, "activity_lines": {"activity_5": 102.11066, "activity_10": 101.496904, "activity_20": 97.867113, "activity_30": 94.502234}, "trend_signal": 1, "fair_value": 66.266123, "relative_strength": 9.910177, "rate_of_change": 0.6090184462862459, "market_dynamics": 1.193271, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.874015, "high": 103.048476, "low": 99.820164, "close": 102.962642, "volume": 5392870}, "trend_line": 90.918293, "activity_lines": {"activity_5": 102.237822, "activity_10": 101.931425, "activity_20": 98.727762, "activity_30": 95.32347}, "trend_signal": 1, "fair_value": 66.595642, "relative_strength": 9.232673, "rate_of_change": 0.7589356052646523, "market_dynamics": 1.002782, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.876808, "high": 104.393209, "low": 101.98032, "close": 103.124773, "volume": 4168695}, "trend_line": 91.670149, "activity_lines": {"activity_5": 102.472435, "activity_10": 102.266209, "activity_20": 99.509934, "activity_30": 96.110985}, "trend_signal": 1, "fair_value": 66.918868, "relative_strength": 8.362803, "rate_of_change": 0.8269578928412011, "market_dynamics": 0.694996, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.935427, "high": 104.507654, "low": 102.533472, "close": 103.639777, "volume": 3321000}, "trend_line": 92.415825, "activity_lines": {"activity_5": 102.90224, "activity_10": 102.606562, "activity_20": 100.237571, "activity_30": 96.883219}, "trend_signal": 1, "fair_value": 67.251062, "relative_strength": 6.582057, "rate_of_change": 0.8134338256611793, "market_dynamics": 0.313482, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.382275, "high": 104.202467, "low": 102.981716, "close": 103.830519, "volume": 2971307}, "trend_line": 93.215799, "activity_lines": {"activity_5": 103.303435, "activity_10": 102.914077, "activity_20": 100.887433, "activity_30": 97.619651}, "trend_signal": 1, "fair_value": 67.580923, "relative_strength": 4.768761, "rate_of_change": 0.8656244750290396, "market_dynamics": 0.107864, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.013121, "high": 105.451828, "low": 103.086625, "close": 104.507654, "volume": 2256310}, "trend_line": 94.047684, "activity_lines": {"activity_5": 103.866124, "activity_10": 103.272338, "activity_20": 101.505796, "activity_30": 98.348157}, "trend_signal": 1, "fair_value": 67.90957, "relative_strength": 5.185959, "rate_of_change": 0.8924291900346203, "market_dynamics": -0.154547, "expectation": {"probability": 58.7306, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.41368, "high": 105.981138, "low": 103.644736, "close": 105.966832, "volume": 1775639}, "trend_line": 94.757302, "activity_lines": {"activity_5": 104.650711, "activity_10": 103.794105, "activity_20": 102.174648, "activity_30": 99.117135}, "trend_signal": 1, "fair_value": 68.242071, "relative_strength": 6.771421, "rate_of_change": 0.7545300105423031, "market_dynamics": -0.298923, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.357853, "high": 106.481836, "low": 104.145244, "close": 104.698396, "volume": 3689221}, "trend_line": 95.455457, "activity_lines": {"activity_5": 104.812206, "activity_10": 104.045191, "activity_20": 102.641715, "activity_30": 99.758496}, "trend_signal": 1, "fair_value": 68.567386, "relative_strength": 3.962016, "rate_of_change": 0.7367822692967766, "market_dynamics": -0.381754, "expectation": {"probability": 59.1744, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.470902, "high": 106.1385, "low": 102.724214, "close": 103.735148, "volume": 2278414}, "trend_line": 96.063601, "activity_lines": {"activity_5": 104.54771, "activity_10": 104.098945, "activity_20": 102.948172, "activity_30": 100.292669}, "trend_signal": 1, "fair_value": 68.895136, "relative_strength": 1.203422, "rate_of_change": 0.6370971541208064, "market_dynamics": -0.498813, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.428564, "high": 103.716074, "low": 102.314119, "close": 103.353664, "volume": 2528482}, "trend_line": 96.652181, "activity_lines": {"activity_5": 104.149695, "activity_10": 104.056462, "activity_20": 103.153559, "activity_30": 100.762996}, "trend_signal": 1, "fair_value": 69.211468, "relative_strength": 0.066291, "rate_of_change": 0.612698247695288, "market_dynamics": -0.590949, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.154781, "high": 108.542378, "low": 104.040336, "close": 108.101616, "volume": 4389356}, "trend_line": 97.414591, "activity_lines": {"activity_5": 105.36612, "activity_10": 104.868399, "activity_20": 103.75858, "activity_30": 101.501669}, "trend_signal": 1, "fair_value": 69.561425, "relative_strength": 4.498656, "rate_of_change": 0.7888182057681686, "market_dynamics": -0.467515, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.523214, "high": 110.736605, "low": 107.85249, "close": 110.382079, "volume": 3482555}, "trend_line": 98.319324, "activity_lines": {"activity_5": 107.103103, "activity_10": 105.957486, "activity_20": 104.510927, "activity_30": 102.338281}, "trend_signal": 1, "fair_value": 69.926785, "relative_strength": 4.465269, "rate_of_change": 0.9287448530169296, "market_dynamics": -0.246347, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.123371, "high": 112.873341, "low": 109.807172, "close": 110.209607, "volume": 4623596}, "trend_line": 99.280569, "activity_lines": {"activity_5": 108.488245, "activity_10": 106.880315, "activity_20": 105.177675, "activity_30": 103.105396}, "trend_signal": 1, "fair_value": 70.297475, "relative_strength": 3.02923, "rate_of_change": 0.9776765755631165, "market_dynamics": 0.15604, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.477897, "high": 111.886418, "low": 108.417814, "close": 108.666941, "volume": 5951188}, "trend_line": 100.119726, "activity_lines": {"activity_5": 108.991751, "activity_10": 107.393845, "activity_20": 105.6407, "activity_30": 103.710969}, "trend_signal": 1, "fair_value": 70.653799, "relative_strength": 3.373002, "rate_of_change": 0.8452379035015403, "market_dynamics": 0.465517, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.44656, "high": 108.753177, "low": 101.940533, "close": 104.479704, "volume": 5399340}, "trend_line": 100.813285, "activity_lines": {"activity_5": 107.770725, "activity_10": 107.054655, "activity_20": 105.663317, "activity_30": 103.992258}, "trend_signal": 1, "fair_value": 70.989047, "relative_strength": 0.059423, "rate_of_change": 0.6927296225321206, "market_dynamics": 0.281699, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.112101, "high": 105.883434, "low": 91.63054, "close": 92.550391, "volume": 8248406}, "trend_line": 101.034068, "activity_lines": {"activity_5": 102.498192, "activity_10": 104.534696, "activity_20": 104.527765, "activity_30": 103.459168}, "trend_signal": 1, "fair_value": 71.242452, "relative_strength": -9.418803, "rate_of_change": 0.2190018904750614, "market_dynamics": 0.019492, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.604505, "high": 94.38051, "low": 81.732564, "close": 93.441496, "volume": 13420821}, "trend_line": 101.183426, "activity_lines": {"activity_5": 98.559443, "activity_10": 102.394162, "activity_20": 103.507357, "activity_30": 102.969324}, "trend_signal": 0, "fair_value": 71.499218, "relative_strength": -8.514099, "rate_of_change": 0.14782934405847376, "market_dynamics": -0.336464, "expectation": {"probability": 74.4652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.514655, "high": 101.652121, "low": 94.179293, "close": 100.896119, "volume": 3665490}, "trend_line": 101.538792, "activity_lines": {"activity_5": 98.23494, "activity_10": 101.836746, "activity_20": 103.246068, "activity_30": 102.950788}, "trend_signal": 0, "fair_value": 71.815524, "relative_strength": -5.045453, "rate_of_change": 0.3512096931764335, "market_dynamics": -0.683889, "expectation": {"probability": 76.3685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.57992, "high": 102.486694, "low": 99.698397, "close": 101.748897, "volume": 3799027}, "trend_line": 101.925754, "activity_lines": {"activity_5": 98.815596, "activity_10": 101.503513, "activity_20": 103.078287, "activity_30": 102.964344}, "trend_signal": 0, "fair_value": 72.131364, "relative_strength": -5.572362, "rate_of_change": 0.38109769909415203, "market_dynamics": -0.756287, "expectation": {"probability": 76.5563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.41703, "high": 103.138255, "low": 99.827751, "close": 103.023274, "volume": 5104267}, "trend_line": 102.282599, "activity_lines": {"activity_5": 100.282247, "activity_10": 101.438099, "activity_20": 103.034296, "activity_30": 103.035151}, "trend_signal": 0, "fair_value": 72.437125, "relative_strength": -4.64948, "rate_of_change": 0.3501028797883673, "market_dynamics": -0.786614, "expectation": {"probability": 62.7931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.659166, "high": 102.89871, "low": 94.735036, "close": 95.204543, "volume": 4686957}, "trend_line": 102.341728, "activity_lines": {"activity_5": 99.239749, "activity_10": 99.957105, "activity_20": 102.24492, "activity_30": 102.578503}, "trend_signal": 0, "fair_value": 72.688289, "relative_strength": -7.982439, "rate_of_change": 0.05780944224931031, "market_dynamics": -0.862416, "expectation": {"probability": 70.178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.111317, "high": 97.801205, "low": 94.045148, "close": 96.421429, "volume": 5231285}, "trend_line": 102.360582, "activity_lines": {"activity_5": 98.425937, "activity_10": 98.931855, "activity_20": 101.596846, "activity_30": 102.196548}, "trend_signal": 0, "fair_value": 72.943671, "relative_strength": -10.206843, "rate_of_change": 0.018422592981809316, "market_dynamics": -0.83894, "expectation": {"probability": 74.036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.363938, "high": 101.27939, "low": 96.030301, "close": 100.84821, "volume": 3691667}, "trend_line": 102.446156, "activity_lines": {"activity_5": 98.889056, "activity_10": 98.965304, "activity_20": 101.401519, "activity_30": 102.098975}, "trend_signal": 0, "fair_value": 73.22785, "relative_strength": -7.207419, "rate_of_change": 0.08360054068470249, "market_dynamics": -0.812663, "expectation": {"probability": 74.8756, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.269808, "high": 104.316084, "low": 99.47109, "close": 99.730129, "volume": 3888325}, "trend_line": 102.439617, "activity_lines": {"activity_5": 98.982675, "activity_10": 98.965673, "activity_20": 101.110549, "activity_30": 101.923748}, "trend_signal": 0, "fair_value": 73.515507, "relative_strength": -8.561087, "rate_of_change": -0.0063828651608983985, "market_dynamics": -0.826095, "expectation": {"probability": 71.3693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.48584, "high": 106.230097, "low": 101.073296, "close": 106.186924, "volume": 3099897}, "trend_line": 102.650841, "activity_lines": {"activity_5": 101.363144, "activity_10": 100.302492, "activity_20": 101.453129, "activity_30": 102.16551}, "trend_signal": 0, "fair_value": 73.849428, "relative_strength": -2.850772, "rate_of_change": 0.20619366431251046, "market_dynamics": -0.703008, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.651876, "high": 105.448182, "low": 103.471808, "close": 105.285083, "volume": 1806246}, "trend_line": 102.863388, "activity_lines": {"activity_5": 103.23209, "activity_10": 101.444299, "activity_20": 101.698599, "activity_30": 102.335461}, "trend_signal": 0, "fair_value": 74.166362, "relative_strength": -4.683985, "rate_of_change": 0.2070582159185629, "market_dynamics": -0.595709, "expectation": {"probability": 61.2634, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.496152, "high": 105.889508, "low": 103.193581, "close": 104.402431, "volume": 2018497}, "trend_line": 102.884677, "activity_lines": {"activity_5": 104.134782, "activity_10": 102.194085, "activity_20": 101.856304, "activity_30": 102.434754}, "trend_signal": 0, "fair_value": 74.483242, "relative_strength": -6.165101, "rate_of_change": 0.02069638227354119, "market_dynamics": -0.460801, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.471808, "high": 103.644501, "low": 101.217207, "close": 101.975136, "volume": 1087748}, "trend_line": 102.834593, "activity_lines": {"activity_5": 103.696309, "activity_10": 102.303254, "activity_20": 101.790288, "activity_30": 102.376074}, "trend_signal": 0, "fair_value": 74.785234, "relative_strength": -7.278774, "rate_of_change": -0.04867974654767905, "market_dynamics": -0.343227, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.704284, "high": 104.781395, "low": 102.569967, "close": 103.788412, "volume": 2685617}, "trend_line": 102.885644, "activity_lines": {"activity_5": 103.787132, "activity_10": 102.722492, "activity_20": 101.909933, "activity_30": 102.43761}, "trend_signal": 0, "fair_value": 75.092126, "relative_strength": -4.155713, "rate_of_change": 0.049643800311439036, "market_dynamics": -0.204507, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.375867, "high": 107.146328, "low": 103.231957, "close": 105.131578, "volume": 2858299}, "trend_line": 102.961121, "activity_lines": {"activity_5": 104.055126, "activity_10": 103.348859, "activity_20": 102.157245, "activity_30": 102.582509}, "trend_signal": 0, "fair_value": 75.408356, "relative_strength": -7.162488, "rate_of_change": 0.07336008899356888, "market_dynamics": 0.03532, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.177329, "high": 106.916071, "low": 103.941916, "close": 104.383243, "volume": 2827060}, "trend_line": 103.089222, "activity_lines": {"activity_5": 104.144031, "activity_10": 103.800833, "activity_20": 102.324821, "activity_30": 102.674259}, "trend_signal": 0, "fair_value": 75.722479, "relative_strength": -5.731491, "rate_of_change": 0.1244168660517992, "market_dynamics": 0.218031, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.680658, "high": 106.004637, "low": 104.009075, "close": 105.96626, "volume": 2797970}, "trend_line": 103.189342, "activity_lines": {"activity_5": 104.820731, "activity_10": 104.373743, "activity_20": 102.660866, "activity_30": 102.859875}, "trend_signal": 0, "fair_value": 76.062269, "relative_strength": -5.747281, "rate_of_change": 0.09711975515732359, "market_dynamics": 0.403334, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.428994, "high": 106.033323, "low": 102.378086, "close": 104.35446, "volume": 1642622}, "trend_line": 103.230332, "activity_lines": {"activity_5": 104.855909, "activity_10": 104.480055, "activity_20": 102.864435, "activity_30": 102.935044}, "trend_signal": 0, "fair_value": 76.38747, "relative_strength": -8.125249, "rate_of_change": 0.03972309465836875, "market_dynamics": 0.370859, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.51534, "high": 107.261457, "low": 105.093202, "close": 106.426775, "volume": 1589309}, "trend_line": 103.323232, "activity_lines": {"activity_5": 105.423237, "activity_10": 104.899402, "activity_20": 103.293248, "activity_30": 103.141266}, "trend_signal": 0, "fair_value": 76.717381, "relative_strength": -7.033563, "rate_of_change": 0.08999292959747549, "market_dynamics": 0.280629, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.877695, "high": 108.413798, "low": 106.350022, "close": 106.954447, "volume": 2632443}, "trend_line": 103.427363, "activity_lines": {"activity_5": 105.990565, "activity_10": 105.292933, "activity_20": 103.782984, "activity_30": 103.375538}, "trend_signal": 0, "fair_value": 77.050228, "relative_strength": -6.035116, "rate_of_change": 0.10078178739123772, "market_dynamics": 0.357826, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.541903, "high": 107.12714, "low": 104.143391, "close": 105.668845, "volume": 2349484}, "trend_line": 103.466069, "activity_lines": {"activity_5": 106.007835, "activity_10": 105.438762, "activity_20": 104.138496, "activity_30": 103.520149}, "trend_signal": 1, "fair_value": 77.371471, "relative_strength": -5.430157, "rate_of_change": 0.037423365420236804, "market_dynamics": 0.403588, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.081389, "high": 109.833064, "low": 105.697627, "close": 109.370381, "volume": 857081}, "trend_line": 103.579521, "activity_lines": {"activity_5": 107.173242, "activity_10": 106.250621, "activity_20": 104.784068, "activity_30": 103.901073}, "trend_signal": 1, "fair_value": 77.715965, "relative_strength": -2.80697, "rate_of_change": 0.1096514065881784, "market_dynamics": 0.610144, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.641902, "high": 109.148097, "low": 107.79529, "close": 108.66159, "volume": 1307659}, "trend_line": 103.711627, "activity_lines": {"activity_5": 107.875445, "activity_10": 106.843282, "activity_20": 105.286283, "activity_30": 104.228948}, "trend_signal": 1, "fair_value": 78.047819, "relative_strength": -2.913744, "rate_of_change": 0.12754065545446303, "market_dynamics": 0.850761, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.976609, "high": 109.783843, "low": 105.501564, "close": 105.69845, "volume": 3094114}, "trend_line": 103.77707, "activity_lines": {"activity_5": 107.302793, "activity_10": 106.775618, "activity_20": 105.469316, "activity_30": 104.35713}, "trend_signal": 1, "fair_value": 78.35566, "relative_strength": -3.628872, "rate_of_change": 0.06310092888621054, "market_dynamics": 0.698985, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.369467, "high": 106.476152, "low": 104.369467, "close": 106.023313, "volume": 2401221}, "trend_line": 103.866059, "activity_lines": {"activity_5": 106.886983, "activity_10": 106.732293, "activity_20": 105.664481, "activity_30": 104.502049}, "trend_signal": 1, "fair_value": 78.682348, "relative_strength": -5.98222, "rate_of_change": 0.08575015656157203, "market_dynamics": 0.574853, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.79117, "high": 109.262094, "low": 106.584439, "close": 109.02583, "volume": 1314932}, "trend_line": 103.896866, "activity_lines": {"activity_5": 107.534088, "activity_10": 107.218666, "activity_20": 106.131314, "activity_30": 104.834938}, "trend_signal": 1, "fair_value": 79.031361, "relative_strength": -4.894591, "rate_of_change": 0.029660314732838575, "market_dynamics": 0.543641, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.958523, "high": 109.773998, "low": 106.761637, "close": 108.671435, "volume": 2055116}, "trend_line": 103.839844, "activity_lines": {"activity_5": 107.839262, "activity_10": 107.556194, "activity_20": 106.49858, "activity_30": 105.142974}, "trend_signal": 1, "fair_value": 79.368467, "relative_strength": -4.151254, "rate_of_change": -0.054883272417479326, "market_dynamics": 0.492202, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.889613, "high": 108.110308, "low": 106.181905, "close": 106.505684, "volume": 1924420}, "trend_line": 103.71638, "activity_lines": {"activity_5": 107.469115, "activity_10": 107.450763, "activity_20": 106.60125, "activity_30": 105.314964}, "trend_signal": 1, "fair_value": 79.690207, "relative_strength": -5.786475, "rate_of_change": -0.11889848370727374, "market_dynamics": 0.426956, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.421206, "high": 109.212872, "low": 107.066811, "close": 108.425327, "volume": 1037633}, "trend_line": 103.708327, "activity_lines": {"activity_5": 107.882577, "activity_10": 107.655245, "activity_20": 106.859803, "activity_30": 105.618767}, "trend_signal": 1, "fair_value": 80.025678, "relative_strength": -5.333278, "rate_of_change": -0.007764443764816958, "market_dynamics": 0.394217, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.710812, "high": 109.193184, "low": 105.521253, "close": 105.826427, "volume": 2528749}, "trend_line": 103.753217, "activity_lines": {"activity_5": 107.247946, "activity_10": 107.350863, "activity_20": 106.829436, "activity_30": 105.755419}, "trend_signal": 1, "fair_value": 80.346713, "relative_strength": -5.910365, "rate_of_change": 0.04328485599812002, "market_dynamics": 0.149415, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.210355, "high": 108.356416, "low": 105.275145, "close": 106.889613, "volume": 2974505}, "trend_line": 104.231191, "activity_lines": {"activity_5": 106.980837, "activity_10": 107.260296, "activity_20": 106.902042, "activity_30": 105.957767}, "trend_signal": 1, "fair_value": 80.688305, "relative_strength": -3.871773, "rate_of_change": 0.46068354680509715, "market_dynamics": -0.125219, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.193184, "high": 109.478669, "low": 104.773084, "close": 108.484393, "volume": 3153213}, "trend_line": 104.732621, "activity_lines": {"activity_5": 107.387736, "activity_10": 107.437494, "activity_20": 107.11889, "activity_30": 106.232167}, "trend_signal": 1, "fair_value": 81.046335, "relative_strength": 0.751619, "rate_of_change": 0.48107480610098674, "market_dynamics": -0.036069, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.964247, "high": 109.626235, "low": 104.310401, "close": 109.488513, "volume": 2514327}, "trend_line": 105.019034, "activity_lines": {"activity_5": 108.14181, "activity_10": 107.813368, "activity_20": 107.411931, "activity_30": 106.538999}, "trend_signal": 1, "fair_value": 81.386967, "relative_strength": 4.067101, "rate_of_change": 0.2734706696588929, "market_dynamics": 0.022942, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.276059, "high": 112.796204, "low": 110.25637, "close": 112.274455, "volume": 2381726}, "trend_line": 105.369886, "activity_lines": {"activity_5": 109.625677, "activity_10": 108.680742, "activity_20": 107.934523, "activity_30": 107.00709}, "trend_signal": 1, "fair_value": 81.733485, "relative_strength": 6.202115, "rate_of_change": 0.3340842003936058, "market_dynamics": 0.309249, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.969281, "high": 113.012779, "low": 109.006141, "close": 109.143962, "volume": 1788778}, "trend_line": 105.573909, "activity_lines": {"activity_5": 109.809438, "activity_10": 108.859372, "activity_20": 108.118562, "activity_30": 107.250579}, "trend_signal": 1, "fair_value": 82.064952, "relative_strength": 4.8289, "rate_of_change": 0.19362552978372446, "market_dynamics": 0.355171, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.687003, "high": 108.66159, "low": 93.215854, "close": 94.584214, "volume": 4259032}, "trend_line": 105.553232, "activity_lines": {"activity_5": 104.91878, "activity_10": 106.334035, "activity_20": 106.896852, "activity_30": 106.541566}, "trend_signal": 0, "fair_value": 82.31358, "relative_strength": 0.031548, "rate_of_change": -0.01958533144775976, "market_dynamics": 0.134224, "expectation": {"probability": 59.2004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.154271, "high": 102.705777, "low": 90.154271, "close": 98.315211, "volume": 6202822}, "trend_line": 105.616358, "activity_lines": {"activity_5": 102.092148, "activity_10": 104.749637, "activity_20": 106.077137, "activity_30": 106.074597}, "trend_signal": 0, "fair_value": 82.584869, "relative_strength": -1.403203, "rate_of_change": 0.05980489541050825, "market_dynamics": -0.072794, "expectation": {"probability": 66.1863, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.654039, "high": 101.996987, "low": 98.108481, "close": 101.170064, "volume": 1767896}, "trend_line": 105.627086, "activity_lines": {"activity_5": 100.895079, "activity_10": 103.872598, "activity_20": 105.565746, "activity_30": 105.78774}, "trend_signal": 0, "fair_value": 82.873319, "relative_strength": 3.05372, "rate_of_change": 0.010157517455771665, "market_dynamics": -0.525796, "expectation": {"probability": 62.7542, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.215165, "high": 106.230044, "low": 98.556397, "close": 106.190666, "volume": 2799843}, "trend_line": 105.842437, "activity_lines": {"activity_5": 101.926107, "activity_10": 104.005406, "activity_20": 105.547672, "activity_30": 105.8241}, "trend_signal": 0, "fair_value": 83.19304, "relative_strength": 3.539384, "rate_of_change": 0.20387857712935326, "market_dynamics": -0.652157, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.56475, "high": 108.828944, "low": 105.442597, "close": 108.730501, "volume": 2209246}, "trend_line": 105.927223, "activity_lines": {"activity_5": 104.209333, "activity_10": 104.640634, "activity_20": 105.772611, "activity_30": 106.010426}, "trend_signal": 0, "fair_value": 83.522541, "relative_strength": 3.132608, "rate_of_change": 0.08010586528727984, "market_dynamics": -0.594365, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.307195, "high": 109.468824, "low": 107.165254, "close": 108.917543, "volume": 1669101}, "trend_line": 106.048305, "activity_lines": {"activity_5": 106.58247, "activity_10": 105.257067, "activity_20": 106.006906, "activity_30": 106.20335}, "trend_signal": 0, "fair_value": 83.860825, "relative_strength": 3.844412, "rate_of_change": 0.11430678211964572, "market_dynamics": -0.513947, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.506598, "high": 112.402431, "low": 108.700968, "close": 110.295747, "volume": 2047369}, "trend_line": 106.244749, "activity_lines": {"activity_5": 108.459454, "activity_10": 106.087211, "activity_20": 106.356988, "activity_30": 106.477379}, "trend_signal": 0, "fair_value": 84.206632, "relative_strength": 0.008261, "rate_of_change": 0.18524011298436088, "market_dynamics": -0.246223, "expectation": {"probability": 60.4093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.947076, "high": 110.236681, "low": 107.814979, "close": 108.88801, "volume": 2010178}, "trend_line": 106.475178, "activity_lines": {"activity_5": 109.068489, "activity_10": 106.62847, "activity_20": 106.568594, "activity_30": 106.647912}, "trend_signal": 1, "fair_value": 84.536402, "relative_strength": 1.429269, "rate_of_change": 0.2168850716565775, "market_dynamics": -0.124806, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.870838, "high": 112.874959, "low": 110.315436, "close": 111.910215, "volume": 1684423}, "trend_line": 106.745905, "activity_lines": {"activity_5": 110.170396, "activity_10": 107.730139, "activity_20": 107.066951, "activity_30": 106.998559}, "trend_signal": 1, "fair_value": 84.882466, "relative_strength": 2.571071, "rate_of_change": 0.2542630170573594, "market_dynamics": 0.067849, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.545976, "high": 112.520563, "low": 109.990573, "close": 112.254767, "volume": 1833609}, "trend_line": 106.983345, "activity_lines": {"activity_5": 111.005851, "activity_10": 108.901076, "activity_20": 107.568543, "activity_30": 107.35397}, "trend_signal": 1, "fair_value": 85.231822, "relative_strength": 1.330348, "rate_of_change": 0.2224347622515417, "market_dynamics": 0.256532, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.98897, "high": 112.392587, "low": 110.551699, "close": 110.856873, "volume": 1213697}, "trend_line": 107.199132, "activity_lines": {"activity_5": 111.14039, "activity_10": 109.76129, "activity_20": 107.907328, "activity_30": 107.603875}, "trend_signal": 1, "fair_value": 85.58459, "relative_strength": 0.509305, "rate_of_change": 0.20170148914301186, "market_dynamics": 0.277761, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.26049, "high": 112.2843, "low": 110.719053, "close": 110.945472, "volume": 998048}, "trend_line": 107.365106, "activity_lines": {"activity_5": 111.175173, "activity_10": 110.341747, "activity_20": 108.245832, "activity_30": 107.845574}, "trend_signal": 1, "fair_value": 85.930286, "relative_strength": 0.808788, "rate_of_change": 0.1548277461798771, "market_dynamics": 0.323192, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.945472, "high": 115.280317, "low": 110.32528, "close": 115.106969, "volume": 2007585}, "trend_line": 107.723523, "activity_lines": {"activity_5": 112.553807, "activity_10": 111.449198, "activity_20": 108.96984, "activity_30": 108.345049}, "trend_signal": 1, "fair_value": 86.307043, "relative_strength": 1.227331, "rate_of_change": 0.333830062068772, "market_dynamics": 0.393186, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.991167, "high": 114.828019, "low": 112.735889, "close": 114.688543, "volume": 1048227}, "trend_line": 107.998915, "activity_lines": {"activity_5": 113.378368, "activity_10": 112.227174, "activity_20": 109.61304, "activity_30": 108.794405}, "trend_signal": 1, "fair_value": 86.676098, "relative_strength": -0.635978, "rate_of_change": 0.2556470419185942, "market_dynamics": 0.419907, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.313715, "high": 113.941354, "low": 112.262669, "close": 113.821804, "volume": 1862574}, "trend_line": 108.227827, "activity_lines": {"activity_5": 113.728794, "activity_10": 112.693054, "activity_20": 110.143868, "activity_30": 109.170075}, "trend_signal": 1, "fair_value": 87.039712, "relative_strength": -0.942217, "rate_of_change": 0.21195768494526843, "market_dynamics": 0.605893, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.911467, "high": 115.196632, "low": 112.556564, "close": 114.16053, "volume": 1832167}, "trend_line": 108.510883, "activity_lines": {"activity_5": 114.08766, "activity_10": 113.127952, "activity_20": 110.668882, "activity_30": 109.55283}, "trend_signal": 1, "fair_value": 87.400883, "relative_strength": -1.083416, "rate_of_change": 0.26153717379912095, "market_dynamics": 0.820316, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.210342, "high": 120.656094, "low": 113.667385, "close": 119.510404, "volume": 2916646}, "trend_line": 108.848884, "activity_lines": {"activity_5": 116.009574, "activity_10": 114.440226, "activity_20": 111.668785, "activity_30": 110.262477}, "trend_signal": 1, "fair_value": 87.793001, "relative_strength": 2.076279, "rate_of_change": 0.31149041520562626, "market_dynamics": 1.151191, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.583889, "high": 119.326097, "low": 116.272584, "close": 117.099473, "volume": 1338283}, "trend_line": 109.130147, "activity_lines": {"activity_5": 116.556848, "activity_10": 115.146611, "activity_20": 112.386571, "activity_30": 110.794773}, "trend_signal": 1, "fair_value": 88.172664, "relative_strength": 2.357187, "rate_of_change": 0.2583976883033506, "market_dynamics": 1.302736, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.016025, "high": 123.236386, "low": 117.87655, "close": 123.017211, "volume": 1285672}, "trend_line": 109.707439, "activity_lines": {"activity_5": 118.943868, "activity_10": 116.779648, "activity_20": 113.631708, "activity_30": 111.690713}, "trend_signal": 1, "fair_value": 88.582012, "relative_strength": 4.750428, "rate_of_change": 0.5289940643074548, "market_dynamics": 1.482595, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.196536, "high": 125.507841, "low": 122.97238, "close": 125.388291, "volume": 3193820}, "trend_line": 110.352938, "activity_lines": {"activity_5": 121.566004, "activity_10": 118.641846, "activity_20": 115.051507, "activity_30": 112.70238}, "trend_signal": 1, "fair_value": 89.005923, "relative_strength": 5.613982, "rate_of_change": 0.5883821606664257, "market_dynamics": 1.792999, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.876455, "high": 126.404468, "low": 124.690915, "close": 125.93623, "volume": 1113386}, "trend_line": 110.916618, "activity_lines": {"activity_5": 123.599686, "activity_10": 120.364877, "activity_20": 116.446136, "activity_30": 113.707754}, "trend_signal": 1, "fair_value": 89.436694, "relative_strength": 5.637086, "rate_of_change": 0.5107974560677352, "market_dynamics": 1.763446, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.657279, "high": 125.85643, "low": 123.669756, "close": 123.963651, "volume": 1193510}, "trend_line": 111.426359, "activity_lines": {"activity_5": 124.190796, "activity_10": 121.455088, "activity_20": 117.503605, "activity_30": 114.549498}, "trend_signal": 1, "fair_value": 89.861397, "relative_strength": 3.947146, "rate_of_change": 0.45957135115678094, "market_dynamics": 1.895794, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.561402, "high": 127.644802, "low": 124.063276, "close": 126.733231, "volume": 1235301}, "trend_line": 112.10061, "activity_lines": {"activity_5": 125.408216, "activity_10": 122.812164, "activity_20": 118.702708, "activity_30": 115.537038}, "trend_signal": 1, "fair_value": 90.293008, "relative_strength": 5.718282, "rate_of_change": 0.6051090658001291, "market_dynamics": 1.941563, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.825361, "high": 129.482887, "low": 126.962369, "close": 128.177797, "volume": 1826112}, "trend_line": 112.759026, "activity_lines": {"activity_5": 126.464908, "activity_10": 124.220502, "activity_20": 119.917659, "activity_30": 116.574276}, "trend_signal": 1, "fair_value": 90.742705, "relative_strength": 5.03718, "rate_of_change": 0.5873438155242888, "market_dynamics": 1.879943, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.177797, "high": 129.682138, "low": 127.679671, "close": 128.566335, "volume": 1285803}, "trend_line": 113.517023, "activity_lines": {"activity_5": 127.307073, "activity_10": 125.454225, "activity_20": 121.064914, "activity_30": 117.594103}, "trend_signal": 1, "fair_value": 91.201586, "relative_strength": 3.918688, "rate_of_change": 0.6722273390335856, "market_dynamics": 1.89115, "expectation": {"probability": 60.3769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.885136, "high": 129.826594, "low": 128.705015, "close": 129.472957, "volume": 1142205}, "trend_line": 114.269801, "activity_lines": {"activity_5": 128.239575, "activity_10": 126.584705, "activity_20": 122.204057, "activity_30": 118.623518}, "trend_signal": 1, "fair_value": 91.674939, "relative_strength": 4.743428, "rate_of_change": 0.6631410691592982, "market_dynamics": 1.926208, "expectation": {"probability": 61.0306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.705015, "high": 129.552743, "low": 126.421137, "close": 129.263518, "volume": 2143222}, "trend_line": 114.962439, "activity_lines": {"activity_5": 128.866483, "activity_10": 127.398698, "activity_20": 123.22537, "activity_30": 119.590854}, "trend_signal": 1, "fair_value": 92.137758, "relative_strength": 3.3597, "rate_of_change": 0.6061426500602748, "market_dynamics": 1.942044, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.335285, "high": 133.272772, "low": 126.466017, "close": 126.849988, "volume": 5075420}, "trend_line": 115.541154, "activity_lines": {"activity_5": 128.335557, "activity_10": 127.596538, "activity_20": 123.926501, "activity_30": 120.357793}, "trend_signal": 1, "fair_value": 92.585567, "relative_strength": 3.833468, "rate_of_change": 0.5033948522960638, "market_dynamics": 1.794787, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.086673, "high": 131.313025, "low": 127.716665, "close": 130.789428, "volume": 2289404}, "trend_line": 116.15832, "activity_lines": {"activity_5": 129.109993, "activity_10": 128.333357, "activity_20": 124.917284, "activity_30": 121.341552}, "trend_signal": 1, "fair_value": 93.055797, "relative_strength": 5.052082, "rate_of_change": 0.5341525323522365, "market_dynamics": 1.656761, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.484884, "high": 134.155406, "low": 131.647129, "close": 133.821302, "volume": 2778999}, "trend_line": 116.980898, "activity_lines": {"activity_5": 130.720945, "activity_10": 129.480113, "activity_20": 126.106915, "activity_30": 122.4811}, "trend_signal": 1, "fair_value": 93.54101, "relative_strength": 5.2373, "rate_of_change": 0.7081524595052622, "market_dynamics": 1.631028, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.546677, "high": 136.237625, "low": 132.843921, "close": 134.978201, "volume": 3356498}, "trend_line": 118.327364, "activity_lines": {"activity_5": 132.367199, "activity_10": 130.683887, "activity_20": 127.304029, "activity_30": 123.642216}, "trend_signal": 1, "fair_value": 94.025544, "relative_strength": 5.248211, "rate_of_change": 1.1510135612055283, "market_dynamics": 1.584366, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.257452, "high": 135.60153, "low": 133.901088, "close": 135.546677, "volume": 2323648}, "trend_line": 119.568413, "activity_lines": {"activity_5": 133.835929, "activity_10": 131.826621, "activity_20": 128.440421, "activity_30": 124.753139}, "trend_signal": 1, "fair_value": 94.507479, "relative_strength": 7.17379, "rate_of_change": 1.0488267109541998, "market_dynamics": 1.643983, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.065287, "high": 139.216839, "low": 135.696276, "close": 138.748096, "volume": 1987842}, "trend_line": 120.821014, "activity_lines": {"activity_5": 135.952922, "activity_10": 133.340831, "activity_20": 129.764561, "activity_30": 125.990538}, "trend_signal": 1, "fair_value": 95.007277, "relative_strength": 9.257082, "rate_of_change": 1.0476019281112299, "market_dynamics": 1.699065, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.591197, "high": 138.618343, "low": 133.970901, "close": 136.474191, "volume": 3045165}, "trend_line": 121.830465, "activity_lines": {"activity_5": 136.518738, "activity_10": 134.223151, "activity_20": 130.759561, "activity_30": 127.000421}, "trend_signal": 1, "fair_value": 95.480646, "relative_strength": 9.270018, "rate_of_change": 0.8354929052325273, "market_dynamics": 1.566146, "expectation": {"probability": 60.4901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.783362, "high": 140.413631, "low": 136.424324, "close": 140.004727, "volume": 1750562}, "trend_line": 122.872939, "activity_lines": {"activity_5": 137.882416, "activity_10": 135.596543, "activity_20": 131.987062, "activity_30": 128.172954}, "trend_signal": 1, "fair_value": 95.99058, "relative_strength": 7.777475, "rate_of_change": 0.8556759592110221, "market_dynamics": 1.426352, "expectation": {"probability": 60.8741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.488791, "high": 140.977121, "low": 138.094847, "close": 140.393685, "volume": 3490808}, "trend_line": 123.922144, "activity_lines": {"activity_5": 138.963518, "activity_10": 136.832684, "activity_20": 133.126926, "activity_30": 129.303324}, "trend_signal": 1, "fair_value": 96.49815, "relative_strength": 7.415215, "rate_of_change": 0.8538942817995104, "market_dynamics": 1.471823, "expectation": {"probability": 60.9539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.543284, "high": 143.572564, "low": 140.094487, "close": 142.827162, "volume": 2317557}, "trend_line": 125.006525, "activity_lines": {"activity_5": 140.494747, "activity_10": 138.312717, "activity_20": 134.37363, "activity_30": 130.523003}, "trend_signal": 1, "fair_value": 97.024327, "relative_strength": 9.571611, "rate_of_change": 0.8750502250832534, "market_dynamics": 1.485877, "expectation": {"probability": 61.6854, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.452805, "high": 144.612377, "low": 140.922268, "close": 144.1935, "volume": 2027078}, "trend_line": 126.183374, "activity_lines": {"activity_5": 141.996057, "activity_10": 139.794564, "activity_20": 135.63943, "activity_30": 131.760872}, "trend_signal": 1, "fair_value": 97.563571, "relative_strength": 10.143719, "rate_of_change": 0.9414300573510097, "market_dynamics": 1.60296, "expectation": {"probability": 62.4151, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.236066, "high": 144.831789, "low": 142.926895, "close": 143.63, "volume": 826078}, "trend_line": 127.2407, "activity_lines": {"activity_5": 142.946506, "activity_10": 140.858619, "activity_20": 136.722543, "activity_30": 132.886461}, "trend_signal": 1, "fair_value": 98.106547, "relative_strength": 7.929972, "rate_of_change": 0.8379281409926503, "market_dynamics": 1.669419, "expectation": {"probability": 62.7592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.91, "high": 145.56, "low": 143.64, "close": 144.99, "volume": 984164}, "trend_line": 128.331875, "activity_lines": {"activity_5": 143.873234, "activity_10": 141.936482, "activity_20": 137.837024, "activity_30": 134.031577}, "trend_signal": 1, "fair_value": 98.655656, "relative_strength": 9.800184, "rate_of_change": 0.8575675864719329, "market_dynamics": 1.629696, "expectation": {"probability": 62.3336, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.4, "high": 152.93, "low": 146.27, "close": 152.23, "volume": 4950461}, "trend_line": 129.710979, "activity_lines": {"activity_5": 146.880944, "activity_10": 144.127641, "activity_20": 139.547688, "activity_30": 135.573392}, "trend_signal": 1, "fair_value": 99.247121, "relative_strength": 13.077511, "rate_of_change": 1.0746387053099726, "market_dynamics": 1.832233, "expectation": {"probability": 62.2844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.0, "high": 156.6, "low": 152.77, "close": 155.63, "volume": 3477438}, "trend_line": 131.200463, "activity_lines": {"activity_5": 150.2329, "activity_10": 146.623313, "activity_20": 141.456952, "activity_30": 137.245587}, "trend_signal": 1, "fair_value": 99.848453, "relative_strength": 15.484764, "rate_of_change": 1.1483098897896717, "market_dynamics": 2.000859, "expectation": {"probability": 62.2844, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.54, "high": 154.96, "low": 151.0, "close": 151.67, "volume": 2297517}, "trend_line": 132.419231, "activity_lines": {"activity_5": 151.411333, "activity_10": 148.033834, "activity_20": 142.838282, "activity_30": 138.566202}, "trend_signal": 1, "fair_value": 100.416822, "relative_strength": 12.514067, "rate_of_change": 0.928935746209968, "market_dynamics": 2.095875, "expectation": {"probability": 62.0928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.72, "high": 153.025, "low": 148.5, "close": 152.73, "volume": 4567225}, "trend_line": 133.68728, "activity_lines": {"activity_5": 152.444667, "activity_10": 149.402138, "activity_20": 144.201817, "activity_30": 139.876574}, "trend_signal": 1, "fair_value": 100.994513, "relative_strength": 12.431333, "rate_of_change": 0.9576018456110734, "market_dynamics": 2.191535, "expectation": {"probability": 62.3336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.12, "high": 163.72, "low": 152.08, "close": 163.63, "volume": 4646058}, "trend_line": 135.347553, "activity_lines": {"activity_5": 156.504667, "activity_10": 152.4567, "activity_20": 146.486533, "activity_30": 141.808362}, "trend_signal": 1, "fair_value": 101.636434, "relative_strength": 20.013896, "rate_of_change": 1.241907981073456, "market_dynamics": 2.151957, "expectation": {"probability": 62.2844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.3, "high": 168.0, "low": 163.09, "close": 166.85, "volume": 4932984}, "trend_line": 137.103869, "activity_lines": {"activity_5": 160.395333, "activity_10": 155.667167, "activity_20": 148.910945, "activity_30": 143.840778}, "trend_signal": 1, "fair_value": 102.292945, "relative_strength": 23.189921, "rate_of_change": 1.297634099081199, "market_dynamics": 2.148839, "expectation": {"probability": 62.4151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.1, "high": 166.7499, "low": 163.36, "close": 166.63, "volume": 1674537}, "trend_line": 138.674522, "activity_lines": {"activity_5": 163.238, "activity_10": 158.356609, "activity_20": 151.136419, "activity_30": 145.74569}, "trend_signal": 1, "fair_value": 102.949867, "relative_strength": 20.9169, "rate_of_change": 1.1455934916030655, "market_dynamics": 2.136974, "expectation": {"probability": 62.7592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.76, "high": 170.55, "low": 165.67, "close": 169.58, "volume": 2635592}, "trend_line": 140.423873, "activity_lines": {"activity_5": 166.330667, "activity_10": 161.149636, "activity_20": 153.46491, "activity_30": 147.739592}, "trend_signal": 1, "fair_value": 103.613714, "relative_strength": 22.90368, "rate_of_change": 1.2614797403087428, "market_dynamics": 2.151322, "expectation": {"probability": 62.4641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.84, "high": 167.285, "low": 155.34, "close": 156.73, "volume": 4164261}, "trend_line": 141.547632, "activity_lines": {"activity_5": 163.946, "activity_10": 161.144727, "activity_20": 154.366114, "activity_30": 148.7916}, "trend_signal": 1, "fair_value": 104.201417, "relative_strength": 15.420569, "rate_of_change": 0.8002620750960251, "market_dynamics": 1.719948, "expectation": {"probability": 62.8974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.11, "high": 162.065, "low": 153.4125, "close": 155.64, "volume": 2379869}, "trend_line": 142.556023, "activity_lines": {"activity_5": 160.931333, "activity_10": 160.703455, "activity_20": 155.039983, "activity_30": 149.700785}, "trend_signal": 1, "fair_value": 104.806457, "relative_strength": 15.942478, "rate_of_change": 0.7124040054587543, "market_dynamics": 1.080525, "expectation": {"probability": 62.8461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.36, "high": 159.17, "low": 151.1, "close": 151.46, "volume": 1506623}, "trend_line": 143.406815, "activity_lines": {"activity_5": 157.056, "activity_10": 159.308545, "activity_20": 155.211858, "activity_30": 150.275235}, "trend_signal": 1, "fair_value": 105.376828, "relative_strength": 14.548419, "rate_of_change": 0.5968123844195514, "market_dynamics": 0.425493, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.84, "high": 159.99, "low": 153.7075, "close": 154.68, "volume": 1294340}, "trend_line": 144.430693, "activity_lines": {"activity_5": 155.28, "activity_10": 158.513091, "activity_20": 155.611915, "activity_30": 151.002538}, "trend_signal": 1, "fair_value": 105.949071, "relative_strength": 19.146385, "rate_of_change": 0.7139674638196213, "market_dynamics": -0.347415, "expectation": {"probability": 61.7741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.09, "high": 163.8, "low": 154.38, "close": 161.23, "volume": 1835859}, "trend_line": 145.580585, "activity_lines": {"activity_5": 156.484, "activity_10": 158.925818, "activity_20": 156.544671, "activity_30": 152.086364}, "trend_signal": 1, "fair_value": 106.572076, "relative_strength": 19.440998, "rate_of_change": 0.7961548727042544, "market_dynamics": -0.642289, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.48, "high": 167.88, "low": 158.7475, "close": 165.72, "volume": 1028535}, "trend_line": 146.831992, "activity_lines": {"activity_5": 159.741333, "activity_10": 159.981091, "activity_20": 157.797988, "activity_30": 153.385681}, "trend_signal": 1, "fair_value": 107.210048, "relative_strength": 17.862774, "rate_of_change": 0.8595974525037113, "market_dynamics": -0.714591, "expectation": {"probability": 62.4351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.31, "high": 167.25, "low": 163.1781, "close": 166.58, "volume": 1506248}, "trend_line": 148.099114, "activity_lines": {"activity_5": 162.686, "activity_10": 160.956545, "activity_20": 158.993945, "activity_30": 154.659746}, "trend_signal": 1, "fair_value": 107.848079, "relative_strength": 12.934303, "rate_of_change": 0.8629740581330342, "market_dynamics": -0.614907, "expectation": {"probability": 62.4892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.053588, "high": 164.351596, "low": 158.078521, "close": 159.136451, "volume": 1441334}, "trend_line": 149.087898, "activity_lines": {"activity_5": 162.42015, "activity_10": 160.524991, "activity_20": 159.354444, "activity_30": 155.371832}, "trend_signal": 1, "fair_value": 108.433947, "relative_strength": 7.037774, "rate_of_change": 0.66765017919014, "market_dynamics": -0.593617, "expectation": {"probability": 63.1158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.080144, "high": 161.744024, "low": 159.057081, "close": 160.338418, "volume": 2402923}, "trend_line": 150.123728, "activity_lines": {"activity_5": 162.043193, "activity_10": 160.452223, "activity_20": 159.740164, "activity_30": 156.097672}, "trend_signal": 1, "fair_value": 109.027225, "relative_strength": 6.562156, "rate_of_change": 0.6947780563651144, "market_dynamics": -0.602527, "expectation": {"probability": 61.7064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.527156, "high": 165.990642, "low": 159.196052, "close": 165.474095, "volume": 1509689}, "trend_line": 151.411198, "activity_lines": {"activity_5": 163.0009, "activity_10": 161.427606, "activity_20": 160.531609, "activity_30": 157.088018}, "trend_signal": 1, "fair_value": 109.647257, "relative_strength": 7.157803, "rate_of_change": 0.8576059342198146, "market_dynamics": -0.607341, "expectation": {"probability": 61.7064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.785331, "high": 171.146187, "low": 166.681922, "close": 169.447539, "volume": 1726169}, "trend_line": 152.699801, "activity_lines": {"activity_5": 165.000149, "activity_10": 163.200086, "activity_20": 161.600142, "activity_30": 158.251653}, "trend_signal": 1, "fair_value": 110.281673, "relative_strength": 9.085074, "rate_of_change": 0.8510618877739774, "market_dynamics": -0.588214, "expectation": {"probability": 61.7613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.682651, "high": 169.268734, "low": 166.099912, "close": 168.464112, "volume": 983574}, "trend_line": 153.854562, "activity_lines": {"activity_5": 166.423086, "activity_10": 164.562534, "activity_20": 162.452074, "activity_30": 159.268706}, "trend_signal": 1, "fair_value": 110.903559, "relative_strength": 7.16036, "rate_of_change": 0.7562295382428031, "market_dynamics": -0.525119, "expectation": {"probability": 62.6031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.381298, "high": 171.075062, "low": 169.035294, "close": 170.381298, "volume": 1052001}, "trend_line": 155.034665, "activity_lines": {"activity_5": 168.359478, "activity_10": 166.040395, "activity_20": 163.374814, "activity_30": 160.334947}, "trend_signal": 1, "fair_value": 111.527063, "relative_strength": 6.504561, "rate_of_change": 0.767025029781049, "market_dynamics": -0.451821, "expectation": {"probability": 60.984, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.87139, "high": 172.844039, "low": 167.639622, "close": 168.126369, "volume": 2013434}, "trend_line": 156.120655, "activity_lines": {"activity_5": 168.79457, "activity_10": 166.764246, "activity_20": 163.996363, "activity_30": 161.179573}, "trend_signal": 1, "fair_value": 112.128404, "relative_strength": 7.416868, "rate_of_change": 0.700482050256315, "market_dynamics": -0.362612, "expectation": {"probability": 61.983, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 169.298535, "high": 170.895363, "low": 165.146285, "close": 170.033622, "volume": 1493406}, "trend_line": 157.163506, "activity_lines": {"activity_5": 169.346216, "activity_10": 167.59039, "activity_20": 164.74005, "activity_30": 162.077184}, "trend_signal": 1, "fair_value": 112.72294, "relative_strength": 7.616428, "rate_of_change": 0.6679775971987904, "market_dynamics": -0.169615, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 173.271979, "high": 177.672569, "low": 172.546826, "close": 177.324893, "volume": 1709625}, "trend_line": 158.525196, "activity_lines": {"activity_5": 172.024318, "activity_10": 169.582154, "activity_20": 166.090697, "activity_30": 163.377918}, "trend_signal": 1, "fair_value": 113.372456, "relative_strength": 10.71208, "rate_of_change": 0.8664161513423998, "market_dynamics": 0.257763, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 178.506992, "high": 179.280225, "low": 171.071684, "close": 173.42, "volume": 1805101}, "trend_line": 159.639038, "activity_lines": {"activity_5": 172.875632, "activity_10": 170.652939, "activity_20": 166.952332, "activity_30": 164.338873}, "trend_signal": 1, "fair_value": 113.985798, "relative_strength": 10.42895, "rate_of_change": 0.7026277387476029, "market_dynamics": 0.556485, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 173.1, "high": 176.42, "low": 171.7266, "close": 174.73, "volume": 1635597}, "trend_line": 160.783582, "activity_lines": {"activity_5": 173.833219, "activity_10": 171.837543, "activity_20": 167.892109, "activity_30": 165.312484}, "trend_signal": 1, "fair_value": 114.615318, "relative_strength": 8.428243, "rate_of_change": 0.7169574650030127, "market_dynamics": 0.790803, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 178.08, "high": 179.75, "low": 172.065, "close": 176.78, "volume": 1265725}, "trend_line": 161.915343, "activity_lines": {"activity_5": 175.184227, "activity_10": 173.111355, "activity_20": 168.9896, "activity_30": 166.344511}, "trend_signal": 1, "fair_value": 115.265044, "relative_strength": 7.747339, "rate_of_change": 0.7039033375932696, "market_dynamics": 0.855218, "expectation": {"probability": 61.2071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f909b016-eb7f-4784-9a13-f896a2a0f13c/", "share_image": "https://sharemaestro.com/terminal/f909b016-eb7f-4784-9a13-f896a2a0f13c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}