{"ticker": {"uuid": "f90aa0f5-c6bc-4e4c-ba11-881a3c75ed56", "symbol": "AALL34", "name": "American Airlines Group Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AALL34 rose 36.49%, moving from 54.95 to 75.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.33 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.00"}, {"label": "12-Week Change", "value": "36.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.870003, "high": 77.650002, "low": 68.339996, "close": 75.0, "volume": 24755}, "trend_line": 69.909, "activity_lines": {"activity_5": 68.711334, "activity_10": 65.007274, "activity_20": 63.371334, "activity_30": 66.448409}, "trend_signal": 0, "fair_value": 70.739359, "relative_strength": -0.334345, "rate_of_change": 0.20975832245635437, "market_dynamics": 0.443567, "expectation": {"probability": 51.0204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.57, "high": 76.400002, "low": 72.5, "close": 76.220001, "volume": 333}, "trend_line": 75.124667, "activity_lines": {"activity_5": 73.931334, "activity_10": 71.761637, "activity_20": 72.800286, "activity_30": 74.300839}, "trend_signal": 0, "fair_value": 87.056795, "relative_strength": -4.710741, "rate_of_change": -0.12231331654192913, "market_dynamics": -0.359786, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.589996, "high": 80.900002, "low": 76.589996, "close": 79.970001, "volume": 898}, "trend_line": 75.282001, "activity_lines": {"activity_5": 76.288668, "activity_10": 73.518728, "activity_20": 73.223905, "activity_30": 74.613441}, "trend_signal": 0, "fair_value": 87.041282, "relative_strength": -1.502654, "rate_of_change": 0.20943054562889662, "market_dynamics": -0.122141, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.379997, "high": 79.379997, "low": 76.470001, "close": 76.620003, "volume": 3298}, "trend_line": 75.213001, "activity_lines": {"activity_5": 76.758002, "activity_10": 74.510001, "activity_20": 73.347239, "activity_30": 74.699764}, "trend_signal": 0, "fair_value": 87.103013, "relative_strength": -5.547594, "rate_of_change": -0.09165537456953145, "market_dynamics": 0.146008, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.050003, "high": 86.879997, "low": 77.050003, "close": 85.610001, "volume": 5490}, "trend_line": 75.646001, "activity_lines": {"activity_5": 80.074002, "activity_10": 76.889092, "activity_20": 74.376191, "activity_30": 75.370538}, "trend_signal": 0, "fair_value": 87.203077, "relative_strength": 6.277435, "rate_of_change": 0.575698342365029, "market_dynamics": 0.443929, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.599998, "high": 90.0, "low": 85.449997, "close": 90.0, "volume": 2163}, "trend_line": 76.282001, "activity_lines": {"activity_5": 83.897334, "activity_10": 79.735274, "activity_20": 75.819382, "activity_30": 76.296603}, "trend_signal": 0, "fair_value": 87.394808, "relative_strength": 10.887416, "rate_of_change": 0.8407582576638727, "market_dynamics": 0.727032, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.0, "high": 91.510002, "low": 86.349998, "close": 86.699997, "volume": 1324}, "trend_line": 76.922001, "activity_lines": {"activity_5": 85.569333, "activity_10": 81.582, "activity_20": 76.925143, "activity_30": 76.968732}, "trend_signal": 1, "fair_value": 87.537757, "relative_strength": 8.126369, "rate_of_change": 0.8389921496684396, "market_dynamics": 0.826893, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.269997, "high": 89.779999, "low": 81.669998, "close": 83.32, "volume": 8156}, "trend_line": 77.527667, "activity_lines": {"activity_5": 85.416, "activity_10": 82.487637, "activity_20": 77.681524, "activity_30": 77.381506}, "trend_signal": 0, "fair_value": 87.686795, "relative_strength": 1.934845, "rate_of_change": 0.7873768130394831, "market_dynamics": 0.920374, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.220001, "high": 83.220001, "low": 77.169998, "close": 79.110001, "volume": 2070}, "trend_line": 77.921001, "activity_lines": {"activity_5": 83.636, "activity_10": 82.356546, "activity_20": 78.048238, "activity_30": 77.483592}, "trend_signal": 0, "fair_value": 87.821539, "relative_strength": -3.101396, "rate_of_change": 0.5073466224644811, "market_dynamics": 0.779114, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.879997, "high": 79.919998, "low": 75.989998, "close": 77.199997, "volume": 4459}, "trend_line": 78.024334, "activity_lines": {"activity_5": 81.053332, "activity_10": 81.792, "activity_20": 78.240191, "activity_30": 77.437075}, "trend_signal": 0, "fair_value": 87.864487, "relative_strength": -4.71638, "rate_of_change": 0.13261251610460206, "market_dynamics": 0.592504, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.080002, "high": 79.989998, "low": 76.370003, "close": 76.610001, "volume": 3514}, "trend_line": 77.687667, "activity_lines": {"activity_5": 78.834666, "activity_10": 81.012363, "activity_20": 78.359238, "activity_30": 77.345828}, "trend_signal": 0, "fair_value": 87.878654, "relative_strength": -4.186006, "rate_of_change": -0.4314897452376734, "market_dynamics": 0.417354, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.660004, "high": 78.879997, "low": 73.980003, "close": 74.730003, "volume": 6115}, "trend_line": 77.343667, "activity_lines": {"activity_5": 76.882001, "activity_10": 79.847637, "activity_20": 78.272429, "activity_30": 77.155011}, "trend_signal": 0, "fair_value": 87.902564, "relative_strength": -4.354088, "rate_of_change": -0.4427987263409625, "market_dynamics": 0.2063, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.690002, "high": 75.43, "low": 70.870003, "close": 71.190002, "volume": 51852}, "trend_line": 76.919667, "activity_lines": {"activity_5": 74.547335, "activity_10": 78.066364, "activity_20": 77.848001, "activity_30": 76.758001}, "trend_signal": 0, "fair_value": 87.885193, "relative_strength": -9.204908, "rate_of_change": -0.5482026084953955, "market_dynamics": 0.085192, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.190002, "high": 73.279999, "low": 71.190002, "close": 72.519997, "volume": 3570}, "trend_line": 76.437, "activity_lines": {"activity_5": 73.464667, "activity_10": 76.686545, "activity_20": 77.551, "activity_30": 76.474151}, "trend_signal": 0, "fair_value": 87.889359, "relative_strength": -9.132508, "rate_of_change": -0.6274949162221495, "market_dynamics": -0.117015, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.0, "high": 76.0, "low": 69.480003, "close": 69.480003, "volume": 1943}, "trend_line": 75.926334, "activity_lines": {"activity_5": 71.808001, "activity_10": 74.828546, "activity_20": 76.919381, "activity_30": 76.025312}, "trend_signal": 0, "fair_value": 87.896218, "relative_strength": -10.877782, "rate_of_change": -0.6680874445621892, "market_dynamics": -0.367665, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.720001, "high": 70.300003, "low": 64.120003, "close": 64.860001, "volume": 13063}, "trend_line": 75.250334, "activity_lines": {"activity_5": 69.126001, "activity_10": 72.423819, "activity_20": 75.837858, "activity_30": 75.311355}, "trend_signal": 0, "fair_value": 87.858205, "relative_strength": -18.953653, "rate_of_change": -0.8903366781807245, "market_dynamics": -0.605609, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.849998, "high": 65.199997, "low": 63.360001, "close": 63.779999, "volume": 54381}, "trend_line": 74.678667, "activity_lines": {"activity_5": 66.867334, "activity_10": 70.279819, "activity_20": 74.668572, "activity_30": 74.571334}, "trend_signal": 0, "fair_value": 87.846987, "relative_strength": -18.360838, "rate_of_change": -0.7596869935487474, "market_dynamics": -0.74729, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.900002, "high": 65.580002, "low": 63.240002, "close": 64.57, "volume": 2357}, "trend_line": 73.974667, "activity_lines": {"activity_5": 65.602, "activity_10": 68.696182, "activity_20": 73.598143, "activity_30": 73.919162}, "trend_signal": 0, "fair_value": 87.792244, "relative_strength": -17.657396, "rate_of_change": -0.9427056323862981, "market_dynamics": -0.871957, "expectation": {"probability": 45.725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.5, "high": 66.610001, "low": 63.220001, "close": 66.400002, "volume": 2929}, "trend_line": 73.501, "activity_lines": {"activity_5": 65.388001, "activity_10": 67.786183, "activity_20": 72.720239, "activity_30": 73.430474}, "trend_signal": 0, "fair_value": 87.747308, "relative_strength": -13.638881, "rate_of_change": -0.6403097427934239, "market_dynamics": -0.922475, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.5, "high": 64.5, "low": 57.02, "close": 59.700001, "volume": 71074}, "trend_line": 73.034667, "activity_lines": {"activity_5": 63.348667, "activity_10": 65.889092, "activity_20": 71.242191, "activity_30": 72.540087}, "trend_signal": 0, "fair_value": 87.678526, "relative_strength": -23.180506, "rate_of_change": -0.6344580345845715, "market_dynamics": -0.871301, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.700001, "high": 60.900002, "low": 55.689999, "close": 55.689999, "volume": 47777}, "trend_line": 72.525, "activity_lines": {"activity_5": 60.624667, "activity_10": 63.581091, "activity_20": 69.437334, "activity_30": 71.421076}, "trend_signal": 0, "fair_value": 87.580385, "relative_strength": -26.490202, "rate_of_change": -0.6978425738560473, "market_dynamics": -0.928926, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.689999, "high": 57.66, "low": 54.540001, "close": 54.900002, "volume": 48445}, "trend_line": 71.867334, "activity_lines": {"activity_5": 58.248668, "activity_10": 61.509819, "activity_20": 67.645524, "activity_30": 70.283979}, "trend_signal": 0, "fair_value": 87.518269, "relative_strength": -27.283169, "rate_of_change": -0.9068128231644345, "market_dynamics": -0.910098, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.900002, "high": 59.099998, "low": 54.900002, "close": 59.099998, "volume": 26649}, "trend_line": 71.459, "activity_lines": {"activity_5": 57.864667, "activity_10": 60.562727, "activity_20": 66.355238, "activity_30": 69.46028}, "trend_signal": 0, "fair_value": 87.502244, "relative_strength": -24.723643, "rate_of_change": -0.568177469891949, "market_dynamics": -0.902986, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.919998, "high": 59.810001, "low": 56.700001, "close": 57.84, "volume": 6462}, "trend_line": 71.285334, "activity_lines": {"activity_5": 57.425333, "activity_10": 59.606364, "activity_20": 65.044334, "activity_30": 68.581635}, "trend_signal": 0, "fair_value": 87.44641, "relative_strength": -27.369443, "rate_of_change": -0.24302886970150325, "market_dynamics": -1.012806, "expectation": {"probability": 44.9894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.84, "high": 60.779999, "low": 57.700001, "close": 60.169998, "volume": 3693}, "trend_line": 71.044334, "activity_lines": {"activity_5": 58.333332, "activity_10": 59.340545, "activity_20": 64.044762, "activity_30": 67.864516}, "trend_signal": 0, "fair_value": 87.394936, "relative_strength": -26.668976, "rate_of_change": -0.3380779558387138, "market_dynamics": -1.035589, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.869999, "high": 66.540001, "low": 59.169998, "close": 60.43, "volume": 13496}, "trend_line": 70.791, "activity_lines": {"activity_5": 59.296666, "activity_10": 59.291272, "activity_20": 63.191095, "activity_30": 67.179721}, "trend_signal": 0, "fair_value": 87.25859, "relative_strength": -26.112346, "rate_of_change": -0.35658579050091377, "market_dynamics": -0.968621, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.5, "high": 63.599998, "low": 58.400002, "close": 63.599998, "volume": 36113}, "trend_line": 70.619667, "activity_lines": {"activity_5": 61.000665, "activity_10": 59.898908, "activity_20": 62.780143, "activity_30": 66.715785}, "trend_signal": 0, "fair_value": 87.128205, "relative_strength": -23.446727, "rate_of_change": -0.2420265287960192, "market_dynamics": -0.67683, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.099998, "high": 68.879997, "low": 64.099998, "close": 67.489998, "volume": 23199}, "trend_line": 70.589334, "activity_lines": {"activity_5": 63.421332, "activity_10": 61.21709, "activity_20": 62.849666, "activity_30": 66.513871}, "trend_signal": 0, "fair_value": 87.008141, "relative_strength": -17.808694, "rate_of_change": -0.042952623948245235, "market_dynamics": -0.269548, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.040001, "high": 72.910004, "low": 67.410004, "close": 71.400002, "volume": 32385}, "trend_line": 70.490334, "activity_lines": {"activity_5": 66.586, "activity_10": 63.19309, "activity_20": 63.366952, "activity_30": 66.566172}, "trend_signal": 0, "fair_value": 86.931859, "relative_strength": -14.845456, "rate_of_change": -0.1402478170427129, "market_dynamics": 0.194881, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.57, "high": 71.57, "low": 68.910004, "close": 69.57, "volume": 4845}, "trend_line": 70.433667, "activity_lines": {"activity_5": 68.236667, "activity_10": 64.745454, "activity_20": 63.746667, "activity_30": 66.506796}, "trend_signal": 0, "fair_value": 86.847308, "relative_strength": -18.455438, "rate_of_change": -0.08038974535147536, "market_dynamics": 0.505418, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.239998, "high": 69.239998, "low": 67.279999, "close": 68.32, "volume": 1057}, "trend_line": 70.236667, "activity_lines": {"activity_5": 68.844, "activity_10": 65.891091, "activity_20": 64.043666, "activity_30": 66.37043}, "trend_signal": 0, "fair_value": 86.752628, "relative_strength": -20.531229, "rate_of_change": -0.27969578809520557, "market_dynamics": 0.589024, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.0, "high": 67.0, "low": 63.490002, "close": 66.120003, "volume": 13510}, "trend_line": 69.9, "activity_lines": {"activity_5": 68.192001, "activity_10": 66.407091, "activity_20": 64.170619, "activity_30": 66.104839}, "trend_signal": 0, "fair_value": 86.647949, "relative_strength": -21.406088, "rate_of_change": -0.47933225533038376, "market_dynamics": 0.584968, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.449997, "high": 71.540001, "low": 62.799999, "close": 64.68, "volume": 20819}, "trend_line": 69.390334, "activity_lines": {"activity_5": 66.892001, "activity_10": 66.457273, "activity_20": 64.201429, "activity_30": 65.768065}, "trend_signal": 0, "fair_value": 86.526282, "relative_strength": -21.830919, "rate_of_change": -0.7291359084406437, "market_dynamics": 0.462524, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.0, "high": 68.879997, "low": 63.0, "close": 67.129997, "volume": 4270}, "trend_line": 69.074, "activity_lines": {"activity_5": 66.596, "activity_10": 66.851454, "activity_20": 64.496571, "activity_30": 65.622236}, "trend_signal": 0, "fair_value": 86.405962, "relative_strength": -16.148644, "rate_of_change": -0.4558761743386301, "market_dynamics": 0.428819, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.389999, "high": 77.110001, "low": 67.599998, "close": 73.910004, "volume": 24192}, "trend_line": 68.684, "activity_lines": {"activity_5": 68.844668, "activity_10": 68.309455, "activity_20": 65.463095, "activity_30": 65.934237}, "trend_signal": 0, "fair_value": 86.281667, "relative_strength": -8.146071, "rate_of_change": -0.5646118655355135, "market_dynamics": 0.584975, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.5, "high": 75.5, "low": 68.5, "close": 72.449997, "volume": 4698}, "trend_line": 68.099, "activity_lines": {"activity_5": 70.317333, "activity_10": 69.252182, "activity_20": 66.269476, "activity_30": 66.177204}, "trend_signal": 0, "fair_value": 86.1525, "relative_strength": -8.038492, "rate_of_change": -0.851726748587726, "market_dynamics": 0.667487, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.0, "high": 75.339996, "low": 71.0, "close": 73.959999, "volume": 3991}, "trend_line": 67.674333, "activity_lines": {"activity_5": 72.017999, "activity_10": 70.250909, "activity_20": 67.183524, "activity_30": 66.555333}, "trend_signal": 0, "fair_value": 86.031859, "relative_strength": -6.139284, "rate_of_change": -0.6236024023847625, "market_dynamics": 0.787417, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.57, "high": 75.32, "low": 73.150002, "close": 74.080002, "volume": 2186}, "trend_line": 67.366333, "activity_lines": {"activity_5": 73.236, "activity_10": 71.083091, "activity_20": 68.060524, "activity_30": 66.968602}, "trend_signal": 0, "fair_value": 85.861667, "relative_strength": -5.900051, "rate_of_change": -0.4551208506185157, "market_dynamics": 0.916469, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.480003, "high": 76.0, "low": 71.480003, "close": 75.839996, "volume": 9354}, "trend_line": 67.257333, "activity_lines": {"activity_5": 74.413999, "activity_10": 72.115454, "activity_20": 69.059857, "activity_30": 67.51529}, "trend_signal": 1, "fair_value": 85.592692, "relative_strength": -3.639701, "rate_of_change": -0.1618018899737272, "market_dynamics": 0.957372, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.279999, "high": 78.309998, "low": 75.279999, "close": 76.480003, "volume": 1897}, "trend_line": 67.233334, "activity_lines": {"activity_5": 75.224667, "activity_10": 73.183455, "activity_20": 70.07519, "activity_30": 68.110301}, "trend_signal": 1, "fair_value": 85.338077, "relative_strength": -1.924232, "rate_of_change": -0.03568235451739282, "market_dynamics": 1.09451, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.699997, "high": 79.660004, "low": 70.849998, "close": 73.760002, "volume": 2168}, "trend_line": 67.138334, "activity_lines": {"activity_5": 74.957334, "activity_10": 73.631273, "activity_20": 70.751572, "activity_30": 68.531376}, "trend_signal": 1, "fair_value": 84.968269, "relative_strength": -3.233606, "rate_of_change": -0.1412989574486948, "market_dynamics": 1.105802, "expectation": {"probability": 43.1445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.519997, "high": 73.099998, "low": 68.800003, "close": 69.779999, "volume": 7690}, "trend_line": 66.973333, "activity_lines": {"activity_5": 73.276, "activity_10": 73.256546, "activity_20": 70.962857, "activity_30": 68.701806}, "trend_signal": 1, "fair_value": 84.537436, "relative_strength": -7.708433, "rate_of_change": -0.24576272625413034, "market_dynamics": 0.966102, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.629997, "high": 74.129997, "low": 69.800003, "close": 74.120003, "volume": 8062}, "trend_line": 67.071, "activity_lines": {"activity_5": 73.320001, "activity_10": 73.604364, "activity_20": 71.516619, "activity_30": 69.162882}, "trend_signal": 1, "fair_value": 84.181475, "relative_strength": -1.761641, "rate_of_change": 0.14582968418191355, "market_dynamics": 0.866287, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.269997, "high": 77.120003, "low": 73.639999, "close": 77.0, "volume": 4266}, "trend_line": 67.220334, "activity_lines": {"activity_5": 74.321334, "activity_10": 74.304182, "activity_20": 72.273143, "activity_30": 69.803463}, "trend_signal": 1, "fair_value": 83.802051, "relative_strength": 1.628438, "rate_of_change": 0.2226506239656425, "market_dynamics": 0.805092, "expectation": {"probability": 35.2856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.540001, "high": 78.540001, "low": 69.5, "close": 69.5, "volume": 6251}, "trend_line": 67.221, "activity_lines": {"activity_5": 72.745334, "activity_10": 73.46091, "activity_20": 72.224143, "activity_30": 69.950538}, "trend_signal": 1, "fair_value": 83.393205, "relative_strength": -6.838677, "rate_of_change": 0.0009907716317053756, "market_dynamics": 0.551359, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.5, "high": 71.5, "low": 66.989998, "close": 66.989998, "volume": 3145}, "trend_line": 67.292, "activity_lines": {"activity_5": 70.798, "activity_10": 72.241455, "activity_20": 71.891667, "activity_30": 69.935634}, "trend_signal": 1, "fair_value": 83.032949, "relative_strength": -9.416236, "rate_of_change": 0.10562175510628814, "market_dynamics": 0.298023, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.300003, "high": 75.25, "low": 67.440002, "close": 73.360001, "volume": 7821}, "trend_line": 67.611333, "activity_lines": {"activity_5": 71.425333, "activity_10": 72.279455, "activity_20": 72.134619, "activity_30": 70.327118}, "trend_signal": 1, "fair_value": 82.758334, "relative_strength": 0.043898, "rate_of_change": 0.4745482375319508, "market_dynamics": 0.094633, "expectation": {"probability": 36.8459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.0, "high": 76.019997, "low": 69.699997, "close": 71.120003, "volume": 2851}, "trend_line": 67.829667, "activity_lines": {"activity_5": 71.067334, "activity_10": 71.921092, "activity_20": 72.117762, "activity_30": 70.553484}, "trend_signal": 1, "fair_value": 82.484231, "relative_strength": -3.803598, "rate_of_change": 0.32292515220783874, "market_dynamics": -0.287358, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.300003, "high": 71.790001, "low": 69.699997, "close": 70.139999, "volume": 7350}, "trend_line": 67.954333, "activity_lines": {"activity_5": 70.582667, "activity_10": 71.438364, "activity_20": 71.990286, "activity_30": 70.702538}, "trend_signal": 1, "fair_value": 82.197244, "relative_strength": -6.260054, "rate_of_change": 0.1837927348220725, "market_dynamics": -0.360688, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.559998, "high": 75.32, "low": 70.559998, "close": 74.610001, "volume": 5323}, "trend_line": 68.451333, "activity_lines": {"activity_5": 72.045334, "activity_10": 71.872001, "activity_20": 72.294524, "activity_30": 71.131936}, "trend_signal": 1, "fair_value": 81.916603, "relative_strength": 0.576806, "rate_of_change": 0.7313735240400341, "market_dynamics": -0.224822, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.0, "high": 79.0, "low": 75.0, "close": 75.169998, "volume": 5189}, "trend_line": 69.100667, "activity_lines": {"activity_5": 73.354, "activity_10": 72.441455, "activity_20": 72.628095, "activity_30": 71.565398}, "trend_signal": 1, "fair_value": 81.623141, "relative_strength": 1.180398, "rate_of_change": 0.9486068006885944, "market_dynamics": -0.24801, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.699997, "high": 75.699997, "low": 70.839996, "close": 71.0, "volume": 1250}, "trend_line": 69.637333, "activity_lines": {"activity_5": 72.727333, "activity_10": 72.227091, "activity_20": 72.531905, "activity_30": 71.687936}, "trend_signal": 1, "fair_value": 81.263141, "relative_strength": -1.242386, "rate_of_change": 0.7766437334099782, "market_dynamics": -0.303027, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.900002, "high": 72.279999, "low": 59.080002, "close": 60.48, "volume": 8451}, "trend_line": 69.683333, "activity_lines": {"activity_5": 68.751333, "activity_10": 70.077818, "activity_20": 71.410572, "activity_30": 71.09714}, "trend_signal": 0, "fair_value": 80.865834, "relative_strength": -13.883896, "rate_of_change": 0.06605652172234465, "market_dynamics": -0.422128, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.290001, "high": 62.419998, "low": 59.580002, "close": 61.02, "volume": 3228}, "trend_line": 69.789333, "activity_lines": {"activity_5": 65.664666, "activity_10": 68.274727, "activity_20": 70.360667, "activity_30": 70.538215}, "trend_signal": 0, "fair_value": 80.479744, "relative_strength": -11.726312, "rate_of_change": 0.15211671921604916, "market_dynamics": -0.717869, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.470001, "high": 63.099998, "low": 59.580002, "close": 59.970001, "volume": 1984}, "trend_line": 69.782667, "activity_lines": {"activity_5": 62.836, "activity_10": 66.571273, "activity_20": 69.239857, "activity_30": 69.90471}, "trend_signal": 0, "fair_value": 80.143334, "relative_strength": -11.934584, "rate_of_change": -0.009551602964876624, "market_dynamics": -1.046203, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.779999, "high": 63.48, "low": 60.779999, "close": 60.900002, "volume": 237}, "trend_line": 69.798334, "activity_lines": {"activity_5": 61.293334, "activity_10": 65.210182, "activity_20": 68.274, "activity_30": 69.331635}, "trend_signal": 0, "fair_value": 79.827693, "relative_strength": -11.380805, "rate_of_change": 0.02245113388972857, "market_dynamics": -1.215222, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.799999, "high": 63.099998, "low": 60.330002, "close": 63.099998, "volume": 890}, "trend_line": 69.781667, "activity_lines": {"activity_5": 61.435333, "activity_10": 64.359818, "activity_20": 67.572667, "activity_30": 68.899484}, "trend_signal": 0, "fair_value": 79.537564, "relative_strength": -9.417464, "rate_of_change": -0.023878793439393857, "market_dynamics": -1.31223, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 60.150002, "close": 60.41, "volume": 1270}, "trend_line": 69.545667, "activity_lines": {"activity_5": 61.207333, "activity_10": 63.206909, "activity_20": 66.666857, "activity_30": 68.29486}, "trend_signal": 0, "fair_value": 79.239551, "relative_strength": -14.08136, "rate_of_change": -0.33819771029546225, "market_dynamics": -1.333295, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.41, "high": 60.68, "low": 56.119999, "close": 58.200001, "volume": 17076}, "trend_line": 69.105667, "activity_lines": {"activity_5": 60.247334, "activity_10": 61.846909, "activity_20": 65.615667, "activity_30": 67.562882}, "trend_signal": 0, "fair_value": 78.96391, "relative_strength": -18.10738, "rate_of_change": -0.6326778057934188, "market_dynamics": -1.204603, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.200001, "high": 60.889999, "low": 57.880001, "close": 59.330002, "volume": 12615}, "trend_line": 68.764334, "activity_lines": {"activity_5": 59.852001, "activity_10": 60.909455, "activity_20": 64.756096, "activity_30": 66.932194}, "trend_signal": 0, "fair_value": 78.629231, "relative_strength": -15.002945, "rate_of_change": -0.4939291013571893, "market_dynamics": -1.018233, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.549999, "high": 61.150002, "low": 54.59, "close": 59.759998, "volume": 11349}, "trend_line": 68.479, "activity_lines": {"activity_5": 59.642667, "activity_10": 60.328, "activity_20": 64.019143, "activity_30": 66.351269}, "trend_signal": 0, "fair_value": 78.335321, "relative_strength": -13.728906, "rate_of_change": -0.4149447590083632, "market_dynamics": -0.926208, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.0, "high": 62.0, "low": 54.950001, "close": 55.330002, "volume": 27485}, "trend_line": 68.119334, "activity_lines": {"activity_5": 58.032667, "activity_10": 59.221273, "activity_20": 62.926953, "activity_30": 65.502947}, "trend_signal": 0, "fair_value": 77.988141, "relative_strength": -18.489262, "rate_of_change": -0.5252208706318787, "market_dynamics": -0.80899, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.450001, "high": 58.5, "low": 52.049999, "close": 54.490002, "volume": 22608}, "trend_line": 67.779667, "activity_lines": {"activity_5": 56.660668, "activity_10": 58.246728, "activity_20": 61.823572, "activity_30": 64.623635}, "trend_signal": 0, "fair_value": 77.671667, "relative_strength": -22.008437, "rate_of_change": -0.49863523328045384, "market_dynamics": -0.822546, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.790001, "high": 57.790001, "low": 52.650002, "close": 55.099998, "volume": 21310}, "trend_line": 67.378667, "activity_lines": {"activity_5": 55.886667, "activity_10": 57.492, "activity_20": 60.871762, "activity_30": 63.805592}, "trend_signal": 0, "fair_value": 77.386346, "relative_strength": -22.442027, "rate_of_change": -0.5916228535026743, "market_dynamics": -0.89378, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.0, "high": 58.200001, "low": 55.0, "close": 56.75, "volume": 27052}, "trend_line": 66.806667, "activity_lines": {"activity_5": 55.869333, "activity_10": 57.144909, "activity_20": 60.181381, "activity_30": 63.119871}, "trend_signal": 0, "fair_value": 77.077308, "relative_strength": -20.529358, "rate_of_change": -0.848933387180231, "market_dynamics": -0.875711, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.959999, "high": 61.459999, "low": 54.970001, "close": 59.310001, "volume": 4933}, "trend_line": 66.368667, "activity_lines": {"activity_5": 56.877334, "activity_10": 57.321819, "activity_20": 59.795524, "activity_30": 62.636215}, "trend_signal": 0, "fair_value": 76.811603, "relative_strength": -16.64121, "rate_of_change": -0.6556231880270308, "market_dynamics": -0.819777, "expectation": {"probability": 49.0636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.889999, "high": 62.299999, "low": 56.299999, "close": 60.599998, "volume": 14570}, "trend_line": 65.923334, "activity_lines": {"activity_5": 58.345333, "activity_10": 57.762182, "activity_20": 59.569095, "activity_30": 62.264043}, "trend_signal": 0, "fair_value": 76.558141, "relative_strength": -13.437466, "rate_of_change": -0.6709988615561694, "market_dynamics": -0.488701, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.099998, "high": 63.0, "low": 59.169998, "close": 59.900002, "volume": 4027}, "trend_line": 65.450667, "activity_lines": {"activity_5": 59.228667, "activity_10": 58.120728, "activity_20": 59.336762, "activity_30": 61.875441}, "trend_signal": 0, "fair_value": 76.27359, "relative_strength": -14.310716, "rate_of_change": -0.7169949869343704, "market_dynamics": -0.212787, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.400002, "high": 61.689999, "low": 58.790001, "close": 60.779999, "volume": 3815}, "trend_line": 64.948667, "activity_lines": {"activity_5": 60.044667, "activity_10": 58.648545, "activity_20": 59.241667, "activity_30": 61.574108}, "trend_signal": 0, "fair_value": 75.929167, "relative_strength": -10.233046, "rate_of_change": -0.7669898917913173, "market_dynamics": 0.089575, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.5, "high": 64.989998, "low": 59.07, "close": 63.119999, "volume": 5947}, "trend_line": 64.503334, "activity_lines": {"activity_5": 61.262, "activity_10": 59.554909, "activity_20": 59.414, "activity_30": 61.456129}, "trend_signal": 0, "fair_value": 75.588398, "relative_strength": -7.677075, "rate_of_change": -0.6856691916402303, "market_dynamics": 0.413158, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.849998, "high": 65.139999, "low": 57.650002, "close": 62.459999, "volume": 21449}, "trend_line": 64.126667, "activity_lines": {"activity_5": 61.834666, "activity_10": 60.272363, "activity_20": 59.57819, "activity_30": 61.324301}, "trend_signal": 0, "fair_value": 75.277244, "relative_strength": -7.620901, "rate_of_change": -0.5839496606485451, "market_dynamics": 0.514979, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.5, "high": 68.18, "low": 62.5, "close": 66.459999, "volume": 4018}, "trend_line": 64.016, "activity_lines": {"activity_5": 63.530666, "activity_10": 61.667999, "activity_20": 60.183857, "activity_30": 61.474839}, "trend_signal": 0, "fair_value": 75.003846, "relative_strength": -0.326995, "rate_of_change": -0.1725756306654645, "market_dynamics": 0.6617, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.989998, "high": 75.25, "low": 65.519997, "close": 74.620003, "volume": 9459}, "trend_line": 64.032667, "activity_lines": {"activity_5": 67.556, "activity_10": 64.344909, "activity_20": 61.588286, "activity_30": 62.158968}, "trend_signal": 0, "fair_value": 74.791282, "relative_strength": 11.14425, "rate_of_change": 0.026035678580352117, "market_dynamics": 0.8803, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.360001, "high": 76.599998, "low": 70.849998, "close": 75.199997, "volume": 6736}, "trend_line": 63.972667, "activity_lines": {"activity_5": 70.793333, "activity_10": 66.761272, "activity_20": 62.980619, "activity_30": 62.879441}, "trend_signal": 0, "fair_value": 74.580193, "relative_strength": 12.13506, "rate_of_change": -0.09370217236149521, "market_dynamics": 1.012582, "expectation": {"probability": 35.8038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.0, "high": 80.5, "low": 76.019997, "close": 79.279999, "volume": 5950}, "trend_line": 64.298667, "activity_lines": {"activity_5": 74.429333, "activity_10": 69.553999, "activity_20": 64.694, "activity_30": 63.867011}, "trend_signal": 0, "fair_value": 74.318718, "relative_strength": 19.326799, "rate_of_change": 0.5095926358674298, "market_dynamics": 1.110429, "expectation": {"probability": 36.722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.559998, "high": 81.480003, "low": 74.970001, "close": 78.919998, "volume": 3852}, "trend_line": 64.696333, "activity_lines": {"activity_5": 76.867999, "activity_10": 71.871635, "activity_20": 66.281142, "activity_30": 64.810322}, "trend_signal": 1, "fair_value": 74.112821, "relative_strength": 18.449513, "rate_of_change": 0.6184669427128263, "market_dynamics": 1.20274, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.010002, "high": 84.5, "low": 79.010002, "close": 83.199997, "volume": 4967}, "trend_line": 65.024333, "activity_lines": {"activity_5": 79.635998, "activity_10": 74.610908, "activity_20": 68.190095, "activity_30": 66.004107}, "trend_signal": 1, "fair_value": 73.957116, "relative_strength": 24.132114, "rate_of_change": 0.5069839120557312, "market_dynamics": 1.218635, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.760002, "high": 84.389999, "low": 80.800003, "close": 83.82, "volume": 3484}, "trend_line": 65.447666, "activity_lines": {"activity_5": 81.494665, "activity_10": 77.051999, "activity_20": 70.06238, "activity_30": 67.216731}, "trend_signal": 1, "fair_value": 73.860641, "relative_strength": 23.008452, "rate_of_change": 0.651037819949648, "market_dynamics": 1.2554, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.589996, "high": 93.230003, "low": 84.589996, "close": 87.379997, "volume": 13763}, "trend_line": 66.022333, "activity_lines": {"activity_5": 83.926665, "activity_10": 79.705453, "activity_20": 72.162237, "activity_30": 68.63172}, "trend_signal": 1, "fair_value": 73.81859, "relative_strength": 30.813512, "rate_of_change": 0.8780557583214734, "market_dynamics": 1.37703, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.199997, "high": 107.489998, "low": 87.589996, "close": 105.370003, "volume": 12961}, "trend_line": 67.047666, "activity_lines": {"activity_5": 91.543333, "activity_10": 85.146181, "activity_20": 75.836476, "activity_30": 71.170279}, "trend_signal": 1, "fair_value": 73.848846, "relative_strength": 55.676276, "rate_of_change": 1.5530093430657825, "market_dynamics": 1.5258, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.169998, "high": 109.610001, "low": 101.309998, "close": 101.599998, "volume": 8024}, "trend_line": 67.928666, "activity_lines": {"activity_5": 96.163999, "activity_10": 89.133272, "activity_20": 78.932428, "activity_30": 73.399462}, "trend_signal": 1, "fair_value": 73.882244, "relative_strength": 50.277874, "rate_of_change": 1.3139905571060448, "market_dynamics": 1.604673, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.360001, "high": 105.879997, "low": 99.410004, "close": 103.699997, "volume": 2034}, "trend_line": 69.018666, "activity_lines": {"activity_5": 99.972665, "activity_10": 92.790544, "activity_20": 82.029142, "activity_30": 75.70729}, "trend_signal": 1, "fair_value": 73.884615, "relative_strength": 54.753069, "rate_of_change": 1.6046244747394114, "market_dynamics": 1.638457, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.699997, "high": 107.470001, "low": 103.699997, "close": 107.470001, "volume": 1065}, "trend_line": 70.585, "activity_lines": {"activity_5": 103.671333, "activity_10": 96.456181, "activity_20": 85.254571, "activity_30": 78.188021}, "trend_signal": 1, "fair_value": 73.929936, "relative_strength": 60.659174, "rate_of_change": 2.2694353437662755, "market_dynamics": 1.55585, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.18, "high": 109.620003, "low": 100.730003, "close": 105.769997, "volume": 1221}, "trend_line": 72.076666, "activity_lines": {"activity_5": 105.226665, "activity_10": 99.215453, "activity_20": 88.065808, "activity_30": 80.458021}, "trend_signal": 1, "fair_value": 73.912436, "relative_strength": 58.290856, "rate_of_change": 2.113290359141474, "market_dynamics": 1.428925, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.769997, "high": 112.839996, "low": 105.400002, "close": 111.650002, "volume": 2511}, "trend_line": 73.799333, "activity_lines": {"activity_5": 107.516, "activity_10": 102.487999, "activity_20": 91.195761, "activity_30": 83.011139}, "trend_signal": 1, "fair_value": 73.973462, "relative_strength": 64.141487, "rate_of_change": 2.3900481190403577, "market_dynamics": 1.338552, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.540001, "high": 114.0, "low": 105.93, "close": 110.889999, "volume": 1068}, "trend_line": 75.465666, "activity_lines": {"activity_5": 109.133333, "activity_10": 105.033818, "activity_20": 93.991904, "activity_30": 85.404085}, "trend_signal": 1, "fair_value": 74.114872, "relative_strength": 56.369893, "rate_of_change": 2.257924201022243, "market_dynamics": 1.273861, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.889999, "high": 115.879997, "low": 98.0, "close": 99.919998, "volume": 21472}, "trend_line": 76.693, "activity_lines": {"activity_5": 106.474666, "activity_10": 105.003817, "activity_20": 95.497666, "activity_30": 86.981784}, "trend_signal": 1, "fair_value": 74.216731, "relative_strength": 39.663364, "rate_of_change": 1.6263475366400386, "market_dynamics": 1.212372, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.529999, "high": 103.550003, "low": 97.18, "close": 99.279999, "volume": 7493}, "trend_line": 77.988666, "activity_lines": {"activity_5": 103.854666, "activity_10": 104.553454, "activity_20": 96.755237, "activity_30": 88.43901}, "trend_signal": 1, "fair_value": 74.292436, "relative_strength": 33.754182, "rate_of_change": 1.6894188517856872, "market_dynamics": 1.00391, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.419998, "high": 100.18, "low": 95.480003, "close": 100.18, "volume": 13449}, "trend_line": 79.387999, "activity_lines": {"activity_5": 102.080666, "activity_10": 103.985636, "activity_20": 97.910999, "activity_30": 89.870709}, "trend_signal": 1, "fair_value": 74.342308, "relative_strength": 35.606183, "rate_of_change": 1.7942773889734167, "market_dynamics": 0.759921, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.300003, "high": 99.300003, "low": 89.900002, "close": 91.080002, "volume": 1547}, "trend_line": 80.446333, "activity_lines": {"activity_5": 97.646, "activity_10": 101.530545, "activity_20": 98.012476, "activity_30": 90.625032}, "trend_signal": 1, "fair_value": 74.338333, "relative_strength": 19.304693, "rate_of_change": 1.3331158529389338, "market_dynamics": 0.280161, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.089996, "high": 93.400002, "low": 86.889999, "close": 87.480003, "volume": 17249}, "trend_line": 81.370333, "activity_lines": {"activity_5": 93.382668, "activity_10": 98.680728, "activity_20": 97.637952, "activity_30": 91.078817}, "trend_signal": 1, "fair_value": 74.326154, "relative_strength": 15.192536, "rate_of_change": 1.1485918195923321, "market_dynamics": -0.106927, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.019997, "high": 90.459999, "low": 83.93, "close": 84.720001, "volume": 4389}, "trend_line": 82.35, "activity_lines": {"activity_5": 89.760001, "activity_10": 95.585819, "activity_20": 96.881428, "activity_30": 91.294924}, "trend_signal": 1, "fair_value": 74.39641, "relative_strength": 15.128217, "rate_of_change": 1.20396090796383, "market_dynamics": -0.457243, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.0, "high": 81.239998, "low": 73.639999, "close": 75.169998, "volume": 11130}, "trend_line": 83.039333, "activity_lines": {"activity_5": 83.967334, "activity_10": 91.099637, "activity_20": 95.128428, "activity_30": 90.831699}, "trend_signal": 1, "fair_value": 74.42609, "relative_strength": 0.257021, "rate_of_change": 0.837077109896788, "market_dynamics": -0.764378, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.230003, "high": 74.230003, "low": 60.950001, "close": 61.790001, "volume": 20447}, "trend_line": 83.262333, "activity_lines": {"activity_5": 75.322001, "activity_10": 84.768, "activity_20": 92.098524, "activity_30": 89.460774}, "trend_signal": 0, "fair_value": 74.285577, "relative_strength": -19.911357, "rate_of_change": 0.2685474364299133, "market_dynamics": -0.790307, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.580002, "high": 65.360001, "low": 62.459999, "close": 64.150002, "volume": 23214}, "trend_line": 83.509, "activity_lines": {"activity_5": 70.022668, "activity_10": 79.665092, "activity_20": 89.357238, "activity_30": 88.22772}, "trend_signal": 0, "fair_value": 74.183205, "relative_strength": -18.72295, "rate_of_change": 0.29625280857792224, "market_dynamics": -0.890198, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.400002, "high": 68.360001, "low": 61.509998, "close": 61.509998, "volume": 15177}, "trend_line": 83.582333, "activity_lines": {"activity_5": 65.638667, "activity_10": 74.945818, "activity_20": 86.436571, "activity_30": 86.80843}, "trend_signal": 0, "fair_value": 74.034231, "relative_strength": -21.464849, "rate_of_change": 0.08781448706128106, "market_dynamics": -0.898724, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.049999, "high": 62.84, "low": 49.900002, "close": 53.720001, "volume": 149264}, "trend_line": 83.353, "activity_lines": {"activity_5": 60.389334, "activity_10": 69.708, "activity_20": 82.856905, "activity_30": 84.881828}, "trend_signal": 0, "fair_value": 73.87859, "relative_strength": -28.615622, "rate_of_change": -0.27437975439141077, "market_dynamics": -0.858551, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.91, "high": 65.0, "low": 53.650002, "close": 56.98, "volume": 24702}, "trend_line": 83.255666, "activity_lines": {"activity_5": 58.293334, "activity_10": 65.902909, "activity_20": 79.728095, "activity_30": 83.180344}, "trend_signal": 0, "fair_value": 73.672051, "relative_strength": -24.325556, "rate_of_change": -0.11677324151498972, "market_dynamics": -0.935445, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.419998, "high": 58.419998, "low": 54.540001, "close": 54.939999, "volume": 22996}, "trend_line": 83.061, "activity_lines": {"activity_5": 56.73, "activity_10": 62.496, "activity_20": 76.53281, "activity_30": 81.353527}, "trend_signal": 0, "fair_value": 73.399295, "relative_strength": -27.759506, "rate_of_change": -0.23381711942583946, "market_dynamics": -1.029991, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.66, "high": 56.41, "low": 52.119999, "close": 55.490002, "volume": 20331}, "trend_line": 82.806666, "activity_lines": {"activity_5": 55.806667, "activity_10": 60.011637, "activity_20": 73.544381, "activity_30": 79.574753}, "trend_signal": 0, "fair_value": 73.158269, "relative_strength": -29.444521, "rate_of_change": -0.30620146639216966, "market_dynamics": -1.07827, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.849998, "high": 60.18, "low": 54.209999, "close": 59.209999, "volume": 16312}, "trend_line": 82.698333, "activity_lines": {"activity_5": 56.700667, "activity_10": 58.850727, "activity_20": 71.147762, "activity_30": 78.052387}, "trend_signal": 0, "fair_value": 72.956667, "relative_strength": -24.667454, "rate_of_change": -0.13082642404658795, "market_dynamics": -1.173835, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.560001, "high": 63.490002, "low": 58.5, "close": 62.73, "volume": 21659}, "trend_line": 82.574, "activity_lines": {"activity_5": 58.921333, "activity_10": 58.843818, "activity_20": 69.288238, "activity_30": 76.764107}, "trend_signal": 0, "fair_value": 72.822564, "relative_strength": -20.666217, "rate_of_change": -0.15034523126361826, "market_dynamics": -1.083625, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.0, "high": 69.900002, "low": 63.07, "close": 67.599998, "volume": 16220}, "trend_line": 82.34, "activity_lines": {"activity_5": 62.164666, "activity_10": 60.122182, "activity_20": 68.087619, "activity_30": 75.798043}, "trend_signal": 0, "fair_value": 72.749808, "relative_strength": -15.868433, "rate_of_change": -0.2833821784096624, "market_dynamics": -0.896659, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.059998, "high": 67.269997, "low": 63.099998, "close": 63.099998, "volume": 5546}, "trend_line": 81.936666, "activity_lines": {"activity_5": 63.199999, "activity_10": 60.719999, "activity_20": 66.648286, "activity_30": 74.556752}, "trend_signal": 0, "fair_value": 72.604359, "relative_strength": -20.391706, "rate_of_change": -0.48983968909400166, "market_dynamics": -0.707287, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.099998, "high": 66.599998, "low": 59.91, "close": 65.400002, "volume": 80788}, "trend_line": 81.474, "activity_lines": {"activity_5": 64.458, "activity_10": 61.712182, "activity_20": 65.63119, "activity_30": 73.489871}, "trend_signal": 0, "fair_value": 72.527949, "relative_strength": -16.95991, "rate_of_change": -0.5646629556540642, "market_dynamics": -0.346931, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.089996, "high": 65.230003, "low": 63.360001, "close": 65.099998, "volume": 21398}, "trend_line": 81.013333, "activity_lines": {"activity_5": 64.955333, "activity_10": 62.62709, "activity_20": 64.805762, "activity_30": 72.433484}, "trend_signal": 0, "fair_value": 72.47468, "relative_strength": -16.703933, "rate_of_change": -0.5654159609200491, "market_dynamics": -0.142203, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.989998, "high": 67.089996, "low": 57.169998, "close": 57.459999, "volume": 14987}, "trend_line": 80.155333, "activity_lines": {"activity_5": 62.513332, "activity_10": 62.087636, "activity_20": 63.470762, "activity_30": 70.913914}, "trend_signal": 0, "fair_value": 72.415833, "relative_strength": -26.872887, "rate_of_change": -1.0590849286499595, "market_dynamics": -0.051051, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.650002, "high": 60.439999, "low": 57.349998, "close": 58.68, "volume": 1399}, "trend_line": 79.317333, "activity_lines": {"activity_5": 60.829333, "activity_10": 61.701999, "activity_20": 62.454143, "activity_30": 69.528408}, "trend_signal": 0, "fair_value": 72.323974, "relative_strength": -25.081401, "rate_of_change": -1.0454700500090166, "market_dynamics": 0.06535, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.419998, "high": 63.0, "low": 56.790001, "close": 61.32, "volume": 14606}, "trend_line": 78.448667, "activity_lines": {"activity_5": 60.62, "activity_10": 61.765454, "activity_20": 61.882285, "activity_30": 68.36729}, "trend_signal": 0, "fair_value": 72.268333, "relative_strength": -21.405835, "rate_of_change": -1.0951780236988107, "market_dynamics": 0.036535, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.099998, "high": 65.510002, "low": 59.799999, "close": 64.199997, "volume": 10096}, "trend_line": 77.076333, "activity_lines": {"activity_5": 61.489332, "activity_10": 62.236544, "activity_20": 61.769761, "activity_30": 67.448021}, "trend_signal": 0, "fair_value": 72.209231, "relative_strength": -20.330678, "rate_of_change": -1.749340113070366, "market_dynamics": 0.09985, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.360001, "high": 73.18, "low": 62.400002, "close": 67.519997, "volume": 8016}, "trend_line": 75.940333, "activity_lines": {"activity_5": 63.545331, "activity_10": 63.152908, "activity_20": 62.101428, "activity_30": 66.831483}, "trend_signal": 0, "fair_value": 72.139936, "relative_strength": -13.085307, "rate_of_change": -1.4738635788498264, "market_dynamics": 0.231418, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.709999, "high": 72.360001, "low": 66.639999, "close": 69.800003, "volume": 3207}, "trend_line": 74.810333, "activity_lines": {"activity_5": 66.2, "activity_10": 64.332727, "activity_20": 62.745285, "activity_30": 66.435333}, "trend_signal": 0, "fair_value": 72.106026, "relative_strength": -8.44112, "rate_of_change": -1.4880103304261196, "market_dynamics": 0.350662, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.139999, "high": 70.489998, "low": 63.049999, "close": 64.0, "volume": 22498}, "trend_line": 73.361333, "activity_lines": {"activity_5": 66.098666, "activity_10": 64.329454, "activity_20": 62.907809, "activity_30": 65.737892}, "trend_signal": 0, "fair_value": 72.059231, "relative_strength": -16.168289, "rate_of_change": -1.936898208968002, "market_dynamics": 0.439587, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.639999, "high": 65.330002, "low": 60.509998, "close": 61.07, "volume": 27463}, "trend_line": 71.871333, "activity_lines": {"activity_5": 64.666, "activity_10": 63.858909, "activity_20": 62.844476, "activity_30": 64.944903}, "trend_signal": 0, "fair_value": 71.962436, "relative_strength": -19.407894, "rate_of_change": -2.031042702018507, "market_dynamics": 0.463403, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.200001, "high": 64.620003, "low": 61.200001, "close": 63.150002, "volume": 19321}, "trend_line": 70.254667, "activity_lines": {"activity_5": 63.943334, "activity_10": 63.803455, "activity_20": 62.982666, "activity_30": 64.382236}, "trend_signal": 0, "fair_value": 71.870833, "relative_strength": -18.923657, "rate_of_change": -2.2493891966634445, "market_dynamics": 0.43321, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.450001, "high": 71.209999, "low": 63.0, "close": 71.0, "volume": 10300}, "trend_line": 68.925, "activity_lines": {"activity_5": 65.907334, "activity_10": 65.216182, "activity_20": 63.873238, "activity_30": 64.430322}, "trend_signal": 0, "fair_value": 71.85468, "relative_strength": -9.463851, "rate_of_change": -1.892638676943698, "market_dynamics": 0.535499, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.580002, "high": 73.510002, "low": 68.529999, "close": 73.510002, "volume": 2995}, "trend_line": 68.044667, "activity_lines": {"activity_5": 68.476001, "activity_10": 66.978001, "activity_20": 64.957667, "activity_30": 64.726129}, "trend_signal": 0, "fair_value": 71.878846, "relative_strength": -7.721305, "rate_of_change": -1.2772332245193954, "market_dynamics": 0.628883, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.25, "high": 72.459999, "low": 69.900002, "close": 72.059998, "volume": 1591}, "trend_line": 67.137333, "activity_lines": {"activity_5": 70.314, "activity_10": 68.184364, "activity_20": 65.809762, "activity_30": 64.985183}, "trend_signal": 0, "fair_value": 71.906603, "relative_strength": -11.966185, "rate_of_change": -1.3334388130667254, "market_dynamics": 0.76239, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.790001, "high": 76.160004, "low": 70.330002, "close": 70.699997, "volume": 7679}, "trend_line": 66.154667, "activity_lines": {"activity_5": 71.161332, "activity_10": 68.900181, "activity_20": 66.460523, "activity_30": 65.215032}, "trend_signal": 0, "fair_value": 71.893077, "relative_strength": -14.493994, "rate_of_change": -1.463665528685798, "market_dynamics": 0.884347, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.400002, "high": 70.849998, "low": 67.910004, "close": 69.25, "volume": 3321}, "trend_line": 65.427, "activity_lines": {"activity_5": 70.883332, "activity_10": 69.181818, "activity_20": 66.898142, "activity_30": 65.414731}, "trend_signal": 0, "fair_value": 71.874295, "relative_strength": -16.149664, "rate_of_change": -1.0999480958765868, "market_dynamics": 0.809076, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.0, "high": 69.0, "low": 64.75, "close": 66.290001, "volume": 7628}, "trend_line": 64.720666, "activity_lines": {"activity_5": 69.212, "activity_10": 68.833454, "activity_20": 66.988333, "activity_30": 65.470408}, "trend_signal": 1, "fair_value": 71.888974, "relative_strength": -21.686812, "rate_of_change": -1.0795757103336734, "market_dynamics": 0.734132, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.959999, "high": 66.959999, "low": 60.349998, "close": 60.349998, "volume": 4882}, "trend_line": 63.908333, "activity_lines": {"activity_5": 65.874666, "activity_10": 67.427454, "activity_20": 66.479095, "activity_30": 65.18843}, "trend_signal": 1, "fair_value": 71.859167, "relative_strength": -28.355337, "rate_of_change": -1.2551369604262037, "market_dynamics": 0.4617, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.0, "high": 61.77, "low": 59.0, "close": 61.32, "volume": 18632}, "trend_line": 63.446666, "activity_lines": {"activity_5": 63.737999, "activity_10": 66.369636, "activity_20": 66.073571, "activity_30": 65.02144}, "trend_signal": 1, "fair_value": 71.846026, "relative_strength": -26.455884, "rate_of_change": -0.7223893635279119, "market_dynamics": 0.2808, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.599998, "high": 66.309998, "low": 61.599998, "close": 63.669998, "volume": 1962}, "trend_line": 63.509333, "activity_lines": {"activity_5": 63.100666, "activity_10": 65.787817, "activity_20": 65.921761, "activity_30": 65.035849}, "trend_signal": 0, "fair_value": 71.806667, "relative_strength": -21.573132, "rate_of_change": 0.09877114740748959, "market_dynamics": 0.04234, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.68, "high": 68.349998, "low": 63.669998, "close": 64.07, "volume": 15652}, "trend_line": 63.506666, "activity_lines": {"activity_5": 63.065333, "activity_10": 65.231454, "activity_20": 65.805333, "activity_30": 65.072021}, "trend_signal": 0, "fair_value": 71.764423, "relative_strength": -22.252939, "rate_of_change": -0.004199382789920518, "market_dynamics": -0.132266, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.07, "high": 74.760002, "low": 65.040001, "close": 73.849998, "volume": 11411}, "trend_line": 63.918, "activity_lines": {"activity_5": 66.635332, "activity_10": 66.436544, "activity_20": 66.626666, "activity_30": 65.739333}, "trend_signal": 1, "fair_value": 71.76141, "relative_strength": -11.867873, "rate_of_change": 0.6477020853212425, "market_dynamics": 0.059476, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.370003, "high": 74.699997, "low": 67.870003, "close": 70.610001, "volume": 16202}, "trend_line": 64.481, "activity_lines": {"activity_5": 68.621333, "activity_10": 67.000727, "activity_20": 67.097761, "activity_30": 66.171075}, "trend_signal": 1, "fair_value": 71.760064, "relative_strength": -17.225226, "rate_of_change": 0.8808160455583642, "market_dynamics": 0.216167, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.120003, "high": 72.739998, "low": 67.660004, "close": 72.489998, "volume": 24908}, "trend_line": 64.998, "activity_lines": {"activity_5": 70.549999, "activity_10": 67.959454, "activity_20": 67.685285, "activity_30": 66.687784}, "trend_signal": 1, "fair_value": 71.718462, "relative_strength": -17.106277, "rate_of_change": 0.8017865727888993, "market_dynamics": 0.608888, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.489998, "high": 74.099998, "low": 67.360001, "close": 67.68, "volume": 18666}, "trend_line": 65.422666, "activity_lines": {"activity_5": 70.130666, "activity_10": 68.035817, "activity_20": 67.748952, "activity_30": 66.860817}, "trend_signal": 1, "fair_value": 71.669936, "relative_strength": -23.836879, "rate_of_change": 0.6533524108434136, "market_dynamics": 0.742622, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.68, "high": 70.410004, "low": 65.029999, "close": 70.220001, "volume": 8469}, "trend_line": 65.913666, "activity_lines": {"activity_5": 70.290667, "activity_10": 68.628909, "activity_20": 68.024238, "activity_30": 67.170322}, "trend_signal": 1, "fair_value": 71.615641, "relative_strength": -18.921724, "rate_of_change": 0.750504419981906, "market_dynamics": 0.6136, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.379997, "high": 76.0, "low": 69.379997, "close": 74.589996, "volume": 4502}, "trend_line": 66.426333, "activity_lines": {"activity_5": 71.497332, "activity_10": 69.998908, "activity_20": 68.687047, "activity_30": 67.730085}, "trend_signal": 1, "fair_value": 71.628269, "relative_strength": -15.548033, "rate_of_change": 0.7777855960856331, "market_dynamics": 0.532085, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.339996, "high": 81.080002, "low": 73.449997, "close": 81.080002, "volume": 9304}, "trend_line": 67.037999, "activity_lines": {"activity_5": 74.818, "activity_10": 72.398, "activity_20": 69.934285, "activity_30": 68.675483}, "trend_signal": 1, "fair_value": 71.693397, "relative_strength": -6.161907, "rate_of_change": 0.9208185554966577, "market_dynamics": 0.567922, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.900002, "high": 83.150002, "low": 79.610001, "close": 81.5, "volume": 10913}, "trend_line": 67.501333, "activity_lines": {"activity_5": 77.580667, "activity_10": 74.496545, "activity_20": 71.167809, "activity_30": 69.608516}, "trend_signal": 1, "fair_value": 71.783141, "relative_strength": -6.660725, "rate_of_change": 0.6911512976394227, "market_dynamics": 0.847401, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.489998, "high": 88.489998, "low": 80.57, "close": 87.309998, "volume": 8198}, "trend_line": 68.308333, "activity_lines": {"activity_5": 81.679333, "activity_10": 77.284545, "activity_20": 72.871333, "activity_30": 70.886494}, "trend_signal": 1, "fair_value": 71.925192, "relative_strength": 2.523134, "rate_of_change": 1.1955319460135732, "market_dynamics": 1.215376, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.559998, "high": 91.370003, "low": 85.0, "close": 85.550003, "volume": 1822}, "trend_line": 68.98, "activity_lines": {"activity_5": 83.882667, "activity_10": 79.322727, "activity_20": 74.282285, "activity_30": 71.99886}, "trend_signal": 1, "fair_value": 72.042115, "relative_strength": 0.241156, "rate_of_change": 0.9832870610383645, "market_dynamics": 1.46663, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.830002, "high": 86.139999, "low": 82.019997, "close": 84.809998, "volume": 1451}, "trend_line": 69.637, "activity_lines": {"activity_5": 84.817333, "activity_10": 80.835818, "activity_20": 75.516095, "activity_30": 73.02015}, "trend_signal": 1, "fair_value": 72.110769, "relative_strength": 0.927765, "rate_of_change": 0.9524499855030393, "market_dynamics": 1.46245, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.0, "high": 88.5, "low": 84.199997, "close": 85.300003, "volume": 2459}, "trend_line": 70.565, "activity_lines": {"activity_5": 85.234001, "activity_10": 82.238728, "activity_20": 76.730809, "activity_30": 74.030666}, "trend_signal": 1, "fair_value": 72.101731, "relative_strength": 1.304799, "rate_of_change": 1.3326248976836987, "market_dynamics": 1.388177, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.519997, "high": 87.32, "low": 80.629997, "close": 82.68, "volume": 10371}, "trend_line": 71.365, "activity_lines": {"activity_5": 84.496001, "activity_10": 82.898182, "activity_20": 77.639857, "activity_30": 74.812279}, "trend_signal": 1, "fair_value": 72.086538, "relative_strength": -1.166669, "rate_of_change": 1.1337065117267726, "market_dynamics": 1.292719, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.949997, "high": 83.129997, "low": 77.5, "close": 77.669998, "volume": 12481}, "trend_line": 71.91, "activity_lines": {"activity_5": 82.009333, "activity_10": 82.461454, "activity_20": 78.02119, "activity_30": 75.219053}, "trend_signal": 1, "fair_value": 72.046538, "relative_strength": -13.197986, "rate_of_change": 0.7636796749106729, "market_dynamics": 1.088048, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.010002, "high": 79.830002, "low": 68.010002, "close": 68.010002, "volume": 20148}, "trend_line": 72.037, "activity_lines": {"activity_5": 76.945334, "activity_10": 80.086728, "activity_20": 77.449333, "activity_30": 74.967441}, "trend_signal": 1, "fair_value": 71.924808, "relative_strength": -23.837037, "rate_of_change": 0.1766096509525929, "market_dynamics": 0.672749, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.440002, "high": 79.870003, "low": 70.160004, "close": 79.870003, "volume": 138936}, "trend_line": 72.448667, "activity_lines": {"activity_5": 77.004001, "activity_10": 79.908546, "activity_20": 78.012905, "activity_30": 75.472796}, "trend_signal": 1, "fair_value": 71.893205, "relative_strength": -10.039999, "rate_of_change": 0.571466052167628, "market_dynamics": 0.478785, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.269997, "high": 79.279999, "low": 71.400002, "close": 72.32, "volume": 21383}, "trend_line": 72.532667, "activity_lines": {"activity_5": 74.875334, "activity_10": 78.261637, "activity_20": 77.792762, "activity_30": 75.464495}, "trend_signal": 1, "fair_value": 71.811026, "relative_strength": -19.044285, "rate_of_change": 0.11594416223007, "market_dynamics": 0.052482, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.209999, "high": 74.669998, "low": 69.129997, "close": 70.010002, "volume": 3686}, "trend_line": 72.733, "activity_lines": {"activity_5": 72.842001, "activity_10": 76.354001, "activity_20": 77.29562, "activity_30": 75.301742}, "trend_signal": 1, "fair_value": 71.741026, "relative_strength": -22.304048, "rate_of_change": 0.2761969306877969, "market_dynamics": -0.286564, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.010002, "high": 72.690002, "low": 66.349998, "close": 66.699997, "volume": 11199}, "trend_line": 72.920667, "activity_lines": {"activity_5": 70.55, "activity_10": 74.053455, "activity_20": 76.441857, "activity_30": 74.912516}, "trend_signal": 0, "fair_value": 71.619295, "relative_strength": -24.255704, "rate_of_change": 0.2580218057827815, "market_dynamics": -0.441474, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.300003, "high": 67.050003, "low": 58.279999, "close": 58.68, "volume": 28610}, "trend_line": 72.771666, "activity_lines": {"activity_5": 66.316, "activity_10": 70.669455, "activity_20": 74.809857, "activity_30": 73.993763}, "trend_signal": 0, "fair_value": 71.478718, "relative_strength": -29.061302, "rate_of_change": -0.20433301851174565, "market_dynamics": -0.833108, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.349998, "high": 59.560001, "low": 54.509998, "close": 54.950001, "volume": 26657}, "trend_line": 72.236667, "activity_lines": {"activity_5": 61.460667, "activity_10": 67.095819, "activity_20": 72.848286, "activity_30": 72.843979}, "trend_signal": 0, "fair_value": 71.35859, "relative_strength": -32.45197, "rate_of_change": -0.7351748687463046, "market_dynamics": -0.981103, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.169998, "high": 58.049999, "low": 54.5, "close": 55.0, "volume": 7922}, "trend_line": 71.619666, "activity_lines": {"activity_5": 58.283333, "activity_10": 64.074182, "activity_20": 70.981476, "activity_30": 71.731936}, "trend_signal": 0, "fair_value": 71.256154, "relative_strength": -31.34264, "rate_of_change": -0.8541382453318367, "market_dynamics": -1.097491, "expectation": {"probability": 57.8208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.709999, "high": 58.790001, "low": 53.650002, "close": 53.900002, "volume": 9637}, "trend_line": 71.014333, "activity_lines": {"activity_5": 55.894001, "activity_10": 61.403455, "activity_20": 69.084239, "activity_30": 70.588731}, "trend_signal": 0, "fair_value": 71.123269, "relative_strength": -34.222499, "rate_of_change": -0.8452050027711686, "market_dynamics": -1.170944, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.0, "high": 57.59, "low": 52.779999, "close": 55.799999, "volume": 5628}, "trend_line": 70.517667, "activity_lines": {"activity_5": 55.212, "activity_10": 59.601455, "activity_20": 67.456477, "activity_30": 69.607161}, "trend_signal": 0, "fair_value": 71.02359, "relative_strength": -33.902534, "rate_of_change": -0.6993883896649294, "market_dynamics": -1.193316, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.360001, "high": 61.07, "low": 54.610001, "close": 56.450001, "volume": 6691}, "trend_line": 70.091, "activity_lines": {"activity_5": 55.473334, "activity_10": 58.315273, "activity_20": 65.947191, "activity_30": 68.69957}, "trend_signal": 0, "fair_value": 70.981282, "relative_strength": -35.834286, "rate_of_change": -0.6050497955356479, "market_dynamics": -1.187837, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.610001, "high": 66.599998, "low": 54.990002, "close": 63.619999, "volume": 26923}, "trend_line": 70.002, "activity_lines": {"activity_5": 58.273333, "activity_10": 58.542909, "activity_20": 65.186334, "activity_30": 68.282086}, "trend_signal": 0, "fair_value": 70.957051, "relative_strength": -26.785065, "rate_of_change": -0.12697778602102786, "market_dynamics": -1.01613, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 62.0, "low": 56.990002, "close": 60.240002, "volume": 37157}, "trend_line": 69.998333, "activity_lines": {"activity_5": 59.368667, "activity_10": 58.451455, "activity_20": 64.15581, "activity_30": 67.65228}, "trend_signal": 0, "fair_value": 70.907115, "relative_strength": -28.564472, "rate_of_change": -0.0052384217593682775, "market_dynamics": -0.837967, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.849998, "high": 60.849998, "low": 56.200001, "close": 58.279999, "volume": 2906}, "trend_line": 69.897, "activity_lines": {"activity_5": 59.461333, "activity_10": 58.223273, "activity_20": 63.037857, "activity_30": 66.896258}, "trend_signal": 0, "fair_value": 70.840064, "relative_strength": -29.233311, "rate_of_change": -0.14476487604354346, "market_dynamics": -0.718398, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.869999, "high": 65.559998, "low": 57.279999, "close": 65.160004, "volume": 46669}, "trend_line": 69.946667, "activity_lines": {"activity_5": 61.555335, "activity_10": 59.459274, "activity_20": 62.685715, "activity_30": 66.590646}, "trend_signal": 0, "fair_value": 70.819295, "relative_strength": -19.12619, "rate_of_change": 0.07105741305063087, "market_dynamics": -0.379449, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.91, "high": 63.950001, "low": 60.91, "close": 62.529999, "volume": 12415}, "trend_line": 69.895334, "activity_lines": {"activity_5": 62.148667, "activity_10": 60.245092, "activity_20": 62.188572, "activity_30": 66.112151}, "trend_signal": 0, "fair_value": 70.743397, "relative_strength": -18.929401, "rate_of_change": -0.07338877204828019, "market_dynamics": -0.300214, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.27, "high": 70.769997, "low": 59.970001, "close": 69.870003, "volume": 44864}, "trend_line": 69.762667, "activity_lines": {"activity_5": 64.783335, "activity_10": 62.295456, "activity_20": 62.500096, "activity_30": 66.110517}, "trend_signal": 0, "fair_value": 70.734423, "relative_strength": -8.613226, "rate_of_change": -0.18980809219684402, "market_dynamics": 0.053028, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.870003, "high": 77.650002, "low": 68.339996, "close": 75.0, "volume": 24755}, "trend_line": 69.909, "activity_lines": {"activity_5": 68.711334, "activity_10": 65.007274, "activity_20": 63.371334, "activity_30": 66.448409}, "trend_signal": 0, "fair_value": 70.739359, "relative_strength": -0.334345, "rate_of_change": 0.20975832245635437, "market_dynamics": 0.443567, "expectation": {"probability": 51.0204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f90aa0f5-c6bc-4e4c-ba11-881a3c75ed56/", "share_image": "https://sharemaestro.com/terminal/f90aa0f5-c6bc-4e4c-ba11-881a3c75ed56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}