{"ticker": {"uuid": "f90b85e8-8803-4322-9fdf-56aa5f61cd87", "symbol": "ACRE", "name": "Ares Commercial Real Estate", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACRE rose 4.82%, moving from 4.71 to 4.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.95 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.94"}, {"label": "12-Week Change", "value": "4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.95"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.79, "high": 4.99, "low": 4.79, "close": 4.94, "volume": 1272693}, "trend_line": 4.881903, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.975196, "activity_20": 4.93801, "activity_30": 4.917009}, "trend_signal": 0, "fair_value": 5.404908, "relative_strength": -5.953106, "rate_of_change": 0.5124548771024512, "market_dynamics": -0.405635, "expectation": {"probability": 49.4039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.383926, "high": 6.71482, "low": 6.290339, "close": 6.658, "volume": 2834508}, "trend_line": 6.702107, "activity_lines": {"activity_5": 6.31264, "activity_10": 6.060887, "activity_20": 6.140225, "activity_30": 6.396298}, "trend_signal": 0, "fair_value": 7.174713, "relative_strength": -13.488047, "rate_of_change": -0.5170891307823193, "market_dynamics": -0.198855, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.631304, "high": 6.898696, "low": 6.631304, "close": 6.765, "volume": 3489882}, "trend_line": 6.683683, "activity_lines": {"activity_5": 6.523887, "activity_10": 6.207105, "activity_20": 6.169423, "activity_30": 6.400356}, "trend_signal": 0, "fair_value": 7.190588, "relative_strength": -14.014316, "rate_of_change": -0.27489862516369185, "market_dynamics": 0.248338, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.764956, "high": 6.885281, "low": 6.637946, "close": 6.658, "volume": 2683175}, "trend_line": 6.64636, "activity_lines": {"activity_5": 6.619693, "activity_10": 6.321836, "activity_20": 6.193618, "activity_30": 6.398699}, "trend_signal": 0, "fair_value": 7.205716, "relative_strength": -13.757427, "rate_of_change": -0.5584196617344159, "market_dynamics": 0.537824, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.901932, "high": 7.219227, "low": 6.8881, "close": 7.0195, "volume": 3202636}, "trend_line": 6.629377, "activity_lines": {"activity_5": 6.783413, "activity_10": 6.486495, "activity_20": 6.258673, "activity_30": 6.422772}, "trend_signal": 0, "fair_value": 7.224118, "relative_strength": -10.712548, "rate_of_change": -0.2555233240450374, "market_dynamics": 0.742296, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.971058, "high": 7.095542, "low": 6.749755, "close": 7.0333, "volume": 2447656}, "trend_line": 6.62943, "activity_lines": {"activity_5": 6.893767, "activity_10": 6.63372, "activity_20": 6.32767, "activity_30": 6.448832}, "trend_signal": 0, "fair_value": 7.243108, "relative_strength": -9.210061, "rate_of_change": 0.0007994718055754381, "market_dynamics": 0.80561, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.998714, "high": 7.503562, "low": 6.991798, "close": 7.3445, "volume": 3201539}, "trend_line": 6.64483, "activity_lines": {"activity_5": 7.066347, "activity_10": 6.814296, "activity_20": 6.42856, "activity_30": 6.494965}, "trend_signal": 0, "fair_value": 7.263, "relative_strength": -7.104643, "rate_of_change": 0.23229749767324845, "market_dynamics": 0.822726, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.327195, "high": 7.749053, "low": 7.275327, "close": 7.3514, "volume": 3206018}, "trend_line": 6.663157, "activity_lines": {"activity_5": 7.19546, "activity_10": 6.960431, "activity_20": 6.530451, "activity_30": 6.540551}, "trend_signal": 0, "fair_value": 7.282967, "relative_strength": -7.231405, "rate_of_change": 0.2758084104484269, "market_dynamics": 0.896942, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.406731, "high": 7.524299, "low": 7.19926, "close": 7.3929, "volume": 2434321}, "trend_line": 6.688947, "activity_lines": {"activity_5": 7.299313, "activity_10": 7.081693, "activity_20": 6.636669, "activity_30": 6.587631}, "trend_signal": 0, "fair_value": 7.301824, "relative_strength": -7.254164, "rate_of_change": 0.3870537644542933, "market_dynamics": 0.858744, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.434452, "high": 7.482863, "low": 6.998759, "close": 7.3238, "volume": 3643982}, "trend_line": 6.701283, "activity_lines": {"activity_5": 7.33114, "activity_10": 7.162687, "activity_20": 6.73112, "activity_30": 6.628589}, "trend_signal": 0, "fair_value": 7.318333, "relative_strength": -5.693503, "rate_of_change": 0.1844236469507136, "market_dynamics": 0.947667, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.351468, "high": 7.41371, "low": 7.171658, "close": 7.2339, "volume": 2071890}, "trend_line": 6.694327, "activity_lines": {"activity_5": 7.312713, "activity_10": 7.205995, "activity_20": 6.809181, "activity_30": 6.662951}, "trend_signal": 0, "fair_value": 7.333703, "relative_strength": -6.242889, "rate_of_change": -0.10380101840199467, "market_dynamics": 0.885644, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.22001, "high": 7.22001, "low": 6.486944, "close": 6.6875, "volume": 2685838}, "trend_line": 6.66594, "activity_lines": {"activity_5": 7.09878, "activity_10": 7.134989, "activity_20": 6.827958, "activity_30": 6.662511}, "trend_signal": 0, "fair_value": 7.34657, "relative_strength": -11.057882, "rate_of_change": -0.42404561354711806, "market_dynamics": 0.702832, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.687548, "high": 6.915768, "low": 6.580353, "close": 6.7982, "volume": 2215133}, "trend_line": 6.630737, "activity_lines": {"activity_5": 6.965547, "activity_10": 7.083575, "activity_20": 6.854369, "activity_30": 6.671044}, "trend_signal": 1, "fair_value": 7.358178, "relative_strength": -9.779169, "rate_of_change": -0.528102563179388, "market_dynamics": 0.511939, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.825829, "high": 7.30993, "low": 6.825829, "close": 7.1647, "volume": 2309673}, "trend_line": 6.602603, "activity_lines": {"activity_5": 6.99136, "activity_10": 7.098193, "activity_20": 6.912374, "activity_30": 6.705493}, "trend_signal": 1, "fair_value": 7.373854, "relative_strength": -6.833729, "rate_of_change": -0.424296725989881, "market_dynamics": 0.295132, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.164721, "high": 7.254626, "low": 7.064443, "close": 7.1993, "volume": 1406968}, "trend_line": 6.590207, "activity_lines": {"activity_5": 7.04392, "activity_10": 7.109889, "activity_20": 6.967124, "activity_30": 6.74399}, "trend_signal": 1, "fair_value": 7.390158, "relative_strength": -4.76159, "rate_of_change": -0.18774413666852074, "market_dynamics": 0.122908, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.247684, "high": 7.296094, "low": 7.123201, "close": 7.2546, "volume": 2160540}, "trend_line": 6.581797, "activity_lines": {"activity_5": 7.123213, "activity_10": 7.128371, "activity_20": 7.021062, "activity_30": 6.786854}, "trend_signal": 1, "fair_value": 7.404848, "relative_strength": -3.500388, "rate_of_change": -0.12761359392808863, "market_dynamics": 0.04807, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.247687, "high": 7.316844, "low": 6.825827, "close": 6.9019, "volume": 2221586}, "trend_line": 6.56463, "activity_lines": {"activity_5": 7.08356, "activity_10": 7.078702, "activity_20": 7.034271, "activity_30": 6.807506}, "trend_signal": 1, "fair_value": 7.41909, "relative_strength": -5.061793, "rate_of_change": -0.2608254250320955, "market_dynamics": -0.060186, "expectation": {"probability": 64.4225, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.084116, "high": 7.15925, "low": 6.633308, "close": 6.8122, "volume": 2675358}, "trend_line": 6.544047, "activity_lines": {"activity_5": 6.999713, "activity_10": 7.020771, "activity_20": 7.031696, "activity_30": 6.823478}, "trend_signal": 1, "fair_value": 7.432026, "relative_strength": -5.377199, "rate_of_change": -0.31354394687895953, "market_dynamics": -0.183425, "expectation": {"probability": 63.1254, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.762174, "high": 6.762174, "low": 6.189715, "close": 6.4831, "volume": 2581288}, "trend_line": 6.550017, "activity_lines": {"activity_5": 6.805233, "activity_10": 6.912807, "activity_20": 6.991855, "activity_30": 6.819546}, "trend_signal": 1, "fair_value": 7.442755, "relative_strength": -10.043997, "rate_of_change": 0.09122795114400117, "market_dynamics": -0.352808, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.454506, "high": 6.855229, "low": 6.454506, "close": 6.6334, "volume": 1896129}, "trend_line": 6.581797, "activity_lines": {"activity_5": 6.706293, "activity_10": 6.848713, "activity_20": 6.963405, "activity_30": 6.824925}, "trend_signal": 1, "fair_value": 7.454642, "relative_strength": -7.980684, "rate_of_change": 0.48518958042398175, "market_dynamics": -0.567506, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.704925, "high": 6.941064, "low": 6.526031, "close": 6.6119, "volume": 2755767}, "trend_line": 6.611787, "activity_lines": {"activity_5": 6.637913, "activity_10": 6.793262, "activity_20": 6.930605, "activity_30": 6.826868}, "trend_signal": 1, "fair_value": 7.466715, "relative_strength": -5.708228, "rate_of_change": 0.45565063766019737, "market_dynamics": -0.590247, "expectation": {"probability": 62.8291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.561759, "high": 6.633316, "low": 6.268376, "close": 6.3614, "volume": 2886815}, "trend_line": 6.621283, "activity_lines": {"activity_5": 6.52888, "activity_10": 6.703575, "activity_20": 6.87299, "activity_30": 6.810714}, "trend_signal": 0, "fair_value": 7.477345, "relative_strength": -6.473152, "rate_of_change": 0.14362229152270622, "market_dynamics": -0.675507, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.433035, "high": 7.27026, "low": 6.268452, "close": 7.1343, "volume": 2694697}, "trend_line": 6.655653, "activity_lines": {"activity_5": 6.713513, "activity_10": 6.760344, "activity_20": 6.890398, "activity_30": 6.843811}, "trend_signal": 1, "fair_value": 7.492604, "relative_strength": -0.484403, "rate_of_change": 0.5190836881613429, "market_dynamics": -0.508332, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.134228, "high": 7.148539, "low": 6.830111, "close": 6.848, "volume": 1699595}, "trend_line": 6.690953, "activity_lines": {"activity_5": 6.78124, "activity_10": 6.758947, "activity_20": 6.87878, "activity_30": 6.856221}, "trend_signal": 1, "fair_value": 7.502953, "relative_strength": -5.309253, "rate_of_change": 0.5303762080144553, "market_dynamics": -0.437319, "expectation": {"probability": 60.8166, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.797915, "high": 7.341748, "low": 6.751403, "close": 7.1557, "volume": 2138809}, "trend_line": 6.732053, "activity_lines": {"activity_5": 6.927207, "activity_10": 6.819255, "activity_20": 6.895561, "activity_30": 6.886205}, "trend_signal": 1, "fair_value": 7.512942, "relative_strength": -2.959498, "rate_of_change": 0.6142622732516466, "market_dynamics": -0.302049, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.227235, "high": 7.255858, "low": 7.098433, "close": 7.1199, "volume": 1155574}, "trend_line": 6.77753, "activity_lines": {"activity_5": 7.02642, "activity_10": 6.873845, "activity_20": 6.908285, "activity_30": 6.911227}, "trend_signal": 1, "fair_value": 7.521633, "relative_strength": -3.949607, "rate_of_change": 0.675529441018958, "market_dynamics": -0.158493, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.112772, "high": 7.406156, "low": 6.978244, "close": 7.399, "volume": 1754523}, "trend_line": 6.84479, "activity_lines": {"activity_5": 7.1848, "activity_10": 6.981631, "activity_20": 6.947178, "activity_30": 6.951322}, "trend_signal": 1, "fair_value": 7.530688, "relative_strength": -0.696168, "rate_of_change": 0.9923969351666476, "market_dynamics": -0.060196, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.356092, "high": 7.427649, "low": 6.941131, "close": 7.2416, "volume": 2153303}, "trend_line": 6.900563, "activity_lines": {"activity_5": 7.22154, "activity_10": 7.05176, "activity_20": 6.97082, "activity_30": 6.976922}, "trend_signal": 1, "fair_value": 7.539544, "relative_strength": -2.7612, "rate_of_change": 0.8148241217042493, "market_dynamics": 0.190178, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.263078, "high": 7.935718, "low": 7.255923, "close": 7.6638, "volume": 4733959}, "trend_line": 6.960383, "activity_lines": {"activity_5": 7.39186, "activity_10": 7.190845, "activity_20": 7.035195, "activity_30": 7.026163}, "trend_signal": 1, "fair_value": 7.548806, "relative_strength": 0.724838, "rate_of_change": 0.8668857888841853, "market_dynamics": 0.499812, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.721041, "high": 8.014426, "low": 7.631594, "close": 7.857, "volume": 2671482}, "trend_line": 7.017283, "activity_lines": {"activity_5": 7.572193, "activity_10": 7.343591, "activity_20": 7.11668, "activity_30": 7.08401}, "trend_signal": 1, "fair_value": 7.559599, "relative_strength": 2.498115, "rate_of_change": 0.8174837505349882, "market_dynamics": 0.798517, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.115154, "high": 8.292212, "low": 7.628245, "close": 7.643, "volume": 1950904}, "trend_line": 7.05836, "activity_lines": {"activity_5": 7.63444, "activity_10": 7.43518, "activity_20": 7.175244, "activity_30": 7.124378}, "trend_signal": 1, "fair_value": 7.568956, "relative_strength": -0.465235, "rate_of_change": 0.5853690096295172, "market_dynamics": 0.895721, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.620891, "high": 7.665155, "low": 7.325793, "close": 7.4217, "volume": 1885772}, "trend_line": 7.083817, "activity_lines": {"activity_5": 7.588047, "activity_10": 7.467785, "activity_20": 7.210785, "activity_30": 7.14782}, "trend_signal": 1, "fair_value": 7.577559, "relative_strength": -1.547521, "rate_of_change": 0.3606645169699391, "market_dynamics": 0.926275, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.436429, "high": 7.724148, "low": 7.384787, "close": 7.5766, "volume": 1889679}, "trend_line": 7.11087, "activity_lines": {"activity_5": 7.591773, "activity_10": 7.509276, "activity_20": 7.257581, "activity_30": 7.179612}, "trend_signal": 1, "fair_value": 7.58639, "relative_strength": -0.977085, "rate_of_change": 0.38189862894538973, "market_dynamics": 0.776483, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.502842, "high": 7.517597, "low": 7.16348, "close": 7.4512, "volume": 2190335}, "trend_line": 7.13731, "activity_lines": {"activity_5": 7.531367, "activity_10": 7.519925, "activity_20": 7.288729, "activity_30": 7.201569}, "trend_signal": 1, "fair_value": 7.593751, "relative_strength": -3.32612, "rate_of_change": 0.3718251071950411, "market_dynamics": 0.62284, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.495486, "high": 7.71681, "low": 7.373758, "close": 7.6873, "volume": 2559621}, "trend_line": 7.15957, "activity_lines": {"activity_5": 7.563833, "activity_10": 7.562535, "activity_20": 7.340997, "activity_30": 7.237052}, "trend_signal": 1, "fair_value": 7.605355, "relative_strength": -0.81808, "rate_of_change": 0.3118822077225197, "market_dynamics": 0.63854, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.657797, "high": 7.768459, "low": 6.80939, "close": 6.8389, "volume": 3021358}, "trend_line": 7.15309, "activity_lines": {"activity_5": 7.324813, "activity_10": 7.441224, "activity_20": 7.310142, "activity_30": 7.216364}, "trend_signal": 1, "fair_value": 7.608692, "relative_strength": -12.37925, "rate_of_change": -0.09050822884615566, "market_dynamics": 0.484353, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.772542, "high": 6.816807, "low": 6.300383, "close": 6.4258, "volume": 4522633}, "trend_line": 7.122467, "activity_lines": {"activity_5": 7.0017, "activity_10": 7.249913, "activity_20": 7.241923, "activity_30": 7.169442}, "trend_signal": 0, "fair_value": 7.606252, "relative_strength": -18.197491, "rate_of_change": -0.42810869148856506, "market_dynamics": 0.158579, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.425736, "high": 6.510576, "low": 5.931448, "close": 6.2413, "volume": 4718898}, "trend_line": 7.085463, "activity_lines": {"activity_5": 6.68348, "activity_10": 7.042751, "activity_20": 7.1584, "activity_30": 7.112592}, "trend_signal": 0, "fair_value": 7.599634, "relative_strength": -19.664301, "rate_of_change": -0.5195390866675897, "market_dynamics": -0.173479, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.189698, "high": 6.189698, "low": 5.289646, "close": 5.5995, "volume": 5827698}, "trend_line": 7.025683, "activity_lines": {"activity_5": 6.240347, "activity_10": 6.737085, "activity_20": 7.016472, "activity_30": 7.016724}, "trend_signal": 0, "fair_value": 7.589567, "relative_strength": -28.403186, "rate_of_change": -0.8436992755448718, "market_dynamics": -0.624566, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.533086, "high": 5.732277, "low": 5.274876, "close": 5.7249, "volume": 6100248}, "trend_line": 6.972387, "activity_lines": {"activity_5": 5.96246, "activity_10": 6.491753, "activity_20": 6.890695, "activity_30": 6.932802}, "trend_signal": 0, "fair_value": 7.579539, "relative_strength": -26.828125, "rate_of_change": -0.7585881685808991, "market_dynamics": -0.821077, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.562623, "high": 5.673285, "low": 5.411384, "close": 5.57, "volume": 4337701}, "trend_line": 6.916923, "activity_lines": {"activity_5": 5.763767, "activity_10": 6.257022, "activity_20": 6.754491, "activity_30": 6.842326}, "trend_signal": 0, "fair_value": 7.566122, "relative_strength": -28.134324, "rate_of_change": -0.7954808016250478, "market_dynamics": -0.936902, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.540451, "high": 5.775939, "low": 5.533074, "close": 5.688, "volume": 3161975}, "trend_line": 6.883607, "activity_lines": {"activity_5": 5.689, "activity_10": 6.081436, "activity_20": 6.634487, "activity_30": 6.76304}, "trend_signal": 0, "fair_value": 7.555025, "relative_strength": -26.23151, "rate_of_change": -0.4816592580255718, "market_dynamics": -1.027267, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.710119, "high": 5.813403, "low": 5.533061, "close": 5.6511, "volume": 2688305}, "trend_line": 6.84537, "activity_lines": {"activity_5": 5.65112, "activity_10": 5.930664, "activity_20": 6.514175, "activity_30": 6.683524}, "trend_signal": 0, "fair_value": 7.544956, "relative_strength": -27.962019, "rate_of_change": -0.5554791259872859, "market_dynamics": -1.094375, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.880919, "high": 6.02203, "low": 5.545302, "close": 5.6826, "volume": 2626094}, "trend_line": 6.795967, "activity_lines": {"activity_5": 5.663087, "activity_10": 5.820627, "activity_20": 6.403926, "activity_30": 6.608506}, "trend_signal": 0, "fair_value": 7.533744, "relative_strength": -27.429072, "rate_of_change": -0.7216994844690625, "market_dynamics": -1.174535, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.674974, "high": 5.674974, "low": 5.392751, "close": 5.4614, "volume": 2317859}, "trend_line": 6.738037, "activity_lines": {"activity_5": 5.59578, "activity_10": 5.702529, "activity_20": 6.27816, "activity_30": 6.522405}, "trend_signal": 0, "fair_value": 7.521353, "relative_strength": -29.211588, "rate_of_change": -0.8524173233919442, "market_dynamics": -1.213779, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.48427, "high": 5.545291, "low": 5.19442, "close": 5.3546, "volume": 3114097}, "trend_line": 6.674703, "activity_lines": {"activity_5": 5.51044, "activity_10": 5.605484, "activity_20": 6.15029, "activity_30": 6.433151}, "trend_signal": 0, "fair_value": 7.506469, "relative_strength": -29.222352, "rate_of_change": -0.9399473466827241, "market_dynamics": -1.206778, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.339421, "high": 5.377559, "low": 4.851245, "close": 5.0038, "volume": 4017356}, "trend_line": 6.611433, "activity_lines": {"activity_5": 5.322527, "activity_10": 5.471644, "activity_20": 5.997417, "activity_30": 6.325351}, "trend_signal": 0, "fair_value": 7.48954, "relative_strength": -31.364874, "rate_of_change": -0.9479073450908626, "market_dynamics": -1.185307, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.003796, "high": 5.331788, "low": 4.973285, "close": 5.225, "volume": 2302977}, "trend_line": 6.558527, "activity_lines": {"activity_5": 5.25396, "activity_10": 5.403876, "activity_20": 5.877017, "activity_30": 6.235904}, "trend_signal": 0, "fair_value": 7.472665, "relative_strength": -29.83345, "rate_of_change": -0.800219861564053, "market_dynamics": -1.206405, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.232634, "high": 5.491977, "low": 5.179239, "close": 5.2784, "volume": 2641898}, "trend_line": 6.51837, "activity_lines": {"activity_5": 5.2316, "activity_10": 5.364296, "activity_20": 5.771305, "activity_30": 6.153315}, "trend_signal": 0, "fair_value": 7.455108, "relative_strength": -29.26647, "rate_of_change": -0.6122868747814834, "market_dynamics": -1.225268, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.301211, "high": 5.347205, "low": 4.988477, "close": 5.2707, "volume": 2683038}, "trend_line": 6.472947, "activity_lines": {"activity_5": 5.23362, "activity_10": 5.329155, "activity_20": 5.676219, "activity_30": 6.07282}, "trend_signal": 0, "fair_value": 7.438252, "relative_strength": -30.33366, "rate_of_change": -0.6968459906387707, "market_dynamics": -1.202872, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.316516, "high": 5.339399, "low": 5.110567, "close": 5.2021, "volume": 2618787}, "trend_line": 6.425953, "activity_lines": {"activity_5": 5.225487, "activity_10": 5.289798, "activity_20": 5.586915, "activity_30": 5.99083}, "trend_signal": 0, "fair_value": 7.419933, "relative_strength": -31.962327, "rate_of_change": -0.7260062534113096, "market_dynamics": -1.097676, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.217301, "high": 5.377482, "low": 4.965589, "close": 4.9961, "volume": 2841583}, "trend_line": 6.380443, "activity_lines": {"activity_5": 5.158853, "activity_10": 5.219676, "activity_20": 5.489615, "activity_30": 5.898582}, "trend_signal": 0, "fair_value": 7.40019, "relative_strength": -34.180378, "rate_of_change": -0.7082217999415832, "market_dynamics": -0.927927, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.003791, "high": 5.354666, "low": 4.881747, "close": 5.3089, "volume": 3917513}, "trend_line": 6.319597, "activity_lines": {"activity_5": 5.197, "activity_10": 5.219007, "activity_20": 5.433657, "activity_30": 5.82945}, "trend_signal": 0, "fair_value": 7.379348, "relative_strength": -29.298226, "rate_of_change": -0.9536328433621261, "market_dynamics": -0.501993, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.377511, "high": 5.461415, "low": 5.263096, "close": 5.347, "volume": 2076523}, "trend_line": 6.269563, "activity_lines": {"activity_5": 5.242253, "activity_10": 5.231487, "activity_20": 5.392125, "activity_30": 5.766702}, "trend_signal": 0, "fair_value": 7.356497, "relative_strength": -29.130658, "rate_of_change": -0.7917277003581105, "market_dynamics": -0.250199, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.30124, "high": 5.476677, "low": 5.263102, "close": 5.4004, "volume": 1933858}, "trend_line": 6.211053, "activity_lines": {"activity_5": 5.300733, "activity_10": 5.259778, "activity_20": 5.3657, "activity_30": 5.710626}, "trend_signal": 0, "fair_value": 7.341804, "relative_strength": -29.037478, "rate_of_change": -0.9332388876226313, "market_dynamics": -0.043239, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.400423, "high": 5.552977, "low": 5.381354, "close": 5.4767, "volume": 1988540}, "trend_line": 6.15628, "activity_lines": {"activity_5": 5.376, "activity_10": 5.303051, "activity_20": 5.35743, "activity_30": 5.663249}, "trend_signal": 0, "fair_value": 7.325415, "relative_strength": -27.950072, "rate_of_change": -0.8818633490971653, "market_dynamics": 0.15197, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.714223, "high": 5.714223, "low": 5.088982, "close": 5.2631, "volume": 3702569}, "trend_line": 6.085083, "activity_lines": {"activity_5": 5.36176, "activity_10": 5.305267, "activity_20": 5.335305, "activity_30": 5.605624}, "trend_signal": 0, "fair_value": 7.307369, "relative_strength": -30.108276, "rate_of_change": -1.156493856679679, "market_dynamics": 0.217411, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.247271, "high": 5.358073, "low": 5.096897, "close": 5.2631, "volume": 1640896}, "trend_line": 6.019133, "activity_lines": {"activity_5": 5.32972, "activity_10": 5.302769, "activity_20": 5.318717, "activity_30": 5.552593}, "trend_signal": 0, "fair_value": 7.288694, "relative_strength": -30.769562, "rate_of_change": -1.0837978709575524, "market_dynamics": 0.228267, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.30265, "high": 5.912059, "low": 5.271072, "close": 5.7696, "volume": 2358347}, "trend_line": 5.955993, "activity_lines": {"activity_5": 5.469567, "activity_10": 5.391669, "activity_20": 5.355024, "activity_30": 5.536494}, "trend_signal": 0, "fair_value": 7.273301, "relative_strength": -24.164601, "rate_of_change": -1.0489882845253584, "market_dynamics": 0.401866, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.785466, "high": 6.185146, "low": 5.698407, "close": 6.0229, "volume": 3019297}, "trend_line": 5.894857, "activity_lines": {"activity_5": 5.665673, "activity_10": 5.517693, "activity_20": 5.414646, "activity_30": 5.540811}, "trend_signal": 0, "fair_value": 7.259287, "relative_strength": -18.613632, "rate_of_change": -1.0264619182729111, "market_dynamics": 0.663669, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.046655, "high": 6.323662, "low": 5.832965, "close": 6.1258, "volume": 2245094}, "trend_line": 5.844283, "activity_lines": {"activity_5": 5.85458, "activity_10": 5.648749, "activity_20": 5.482648, "activity_30": 5.55571}, "trend_signal": 0, "fair_value": 7.245863, "relative_strength": -15.912893, "rate_of_change": -0.8579342976428456, "market_dynamics": 0.788198, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.141636, "high": 6.244524, "low": 5.832971, "close": 5.8488, "volume": 2014483}, "trend_line": 5.791853, "activity_lines": {"activity_5": 5.90788, "activity_10": 5.712647, "activity_20": 5.521623, "activity_30": 5.556002}, "trend_signal": 0, "fair_value": 7.232235, "relative_strength": -17.305557, "rate_of_change": -0.8971160363042001, "market_dynamics": 0.997137, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.666734, "high": 5.690477, "low": 5.152296, "close": 5.3739, "volume": 3702070}, "trend_line": 5.71843, "activity_lines": {"activity_5": 5.763833, "activity_10": 5.674696, "activity_20": 5.514603, "activity_30": 5.529037}, "trend_signal": 0, "fair_value": 7.214935, "relative_strength": -23.324263, "rate_of_change": -1.2676944666931294, "market_dynamics": 0.995998, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.366013, "high": 5.476816, "low": 5.219595, "close": 5.4135, "volume": 2347473}, "trend_line": 5.650507, "activity_lines": {"activity_5": 5.6256, "activity_10": 5.642764, "activity_20": 5.512675, "activity_30": 5.509364}, "trend_signal": 0, "fair_value": 7.196735, "relative_strength": -25.098048, "rate_of_change": -1.1877910545376882, "market_dynamics": 0.7732, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.421355, "high": 5.610509, "low": 5.354083, "close": 5.5559, "volume": 1447950}, "trend_line": 5.57946, "activity_lines": {"activity_5": 5.558573, "activity_10": 5.635513, "activity_20": 5.52559, "activity_30": 5.50326}, "trend_signal": 0, "fair_value": 7.177875, "relative_strength": -23.544811, "rate_of_change": -1.2573561983022068, "market_dynamics": 0.555848, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.619258, "high": 5.706317, "low": 5.548028, "close": 5.5876, "volume": 1522177}, "trend_line": 5.53775, "activity_lines": {"activity_5": 5.533247, "activity_10": 5.631198, "activity_20": 5.541075, "activity_30": 5.503786}, "trend_signal": 0, "fair_value": 7.158275, "relative_strength": -22.607349, "rate_of_change": -0.7475633842701648, "market_dynamics": 0.439535, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.571758, "high": 5.607768, "low": 5.453041, "close": 5.5401, "volume": 2061042}, "trend_line": 5.508227, "activity_lines": {"activity_5": 5.527967, "activity_10": 5.616231, "activity_20": 5.550926, "activity_30": 5.503937}, "trend_signal": 0, "fair_value": 7.139803, "relative_strength": -19.209607, "rate_of_change": -0.5331226581192757, "market_dynamics": 0.327499, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.548034, "high": 5.9675, "low": 5.476804, "close": 5.9675, "volume": 1877779}, "trend_line": 5.4991, "activity_lines": {"activity_5": 5.685733, "activity_10": 5.673936, "activity_20": 5.598928, "activity_30": 5.533568}, "trend_signal": 1, "fair_value": 7.124316, "relative_strength": -15.572441, "rate_of_change": -0.16569760106109355, "market_dynamics": 0.464982, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.967547, "high": 6.197068, "low": 5.730111, "close": 5.833, "volume": 2877022}, "trend_line": 5.506883, "activity_lines": {"activity_5": 5.759093, "activity_10": 5.69438, "activity_20": 5.630584, "activity_30": 5.55511}, "trend_signal": 1, "fair_value": 7.107442, "relative_strength": -17.881921, "rate_of_change": 0.14153225073193562, "market_dynamics": 0.652445, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.840902, "high": 5.94379, "low": 5.674697, "close": 5.7855, "volume": 2101936}, "trend_line": 5.508903, "activity_lines": {"activity_5": 5.788653, "activity_10": 5.705035, "activity_20": 5.655076, "activity_30": 5.573085}, "trend_signal": 1, "fair_value": 7.089588, "relative_strength": -18.25146, "rate_of_change": 0.036681367662975785, "market_dynamics": 0.706701, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.78712, "high": 5.819909, "low": 5.438746, "close": 5.5658, "volume": 3211145}, "trend_line": 5.508763, "activity_lines": {"activity_5": 5.729673, "activity_10": 5.68006, "activity_20": 5.656193, "activity_30": 5.576756}, "trend_signal": 1, "fair_value": 7.070719, "relative_strength": -20.876973, "rate_of_change": -0.002541340807780224, "market_dynamics": 0.789811, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.516624, "high": 5.557609, "low": 5.246121, "close": 5.3035, "volume": 2166854}, "trend_line": 5.495947, "activity_lines": {"activity_5": 5.584713, "activity_10": 5.617576, "activity_20": 5.630597, "activity_30": 5.563513}, "trend_signal": 1, "fair_value": 7.049275, "relative_strength": -24.705901, "rate_of_change": -0.2326475108840213, "market_dynamics": 0.49368, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.287174, "high": 5.590469, "low": 5.278976, "close": 5.5003, "volume": 2186411}, "trend_line": 5.49092, "activity_lines": {"activity_5": 5.521127, "activity_10": 5.600789, "activity_20": 5.62228, "activity_30": 5.563794}, "trend_signal": 1, "fair_value": 7.028092, "relative_strength": -21.776313, "rate_of_change": -0.0914674031609132, "market_dynamics": 0.162625, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.500223, "high": 5.500223, "low": 5.278903, "close": 5.2871, "volume": 1591100}, "trend_line": 5.477737, "activity_lines": {"activity_5": 5.41762, "activity_10": 5.54294, "activity_20": 5.592746, "activity_30": 5.550644}, "trend_signal": 0, "fair_value": 7.006149, "relative_strength": -23.281918, "rate_of_change": -0.24008727134978697, "market_dynamics": -0.209089, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.319955, "high": 5.377335, "low": 5.172406, "close": 5.1888, "volume": 1830648}, "trend_line": 5.46865, "activity_lines": {"activity_5": 5.31774, "activity_10": 5.469516, "activity_20": 5.554136, "activity_30": 5.532003}, "trend_signal": 0, "fair_value": 6.98279, "relative_strength": -22.710833, "rate_of_change": -0.1658896730529426, "market_dynamics": -0.63119, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.205158, "high": 6.04118, "low": 5.123597, "close": 5.9347, "volume": 3540729}, "trend_line": 5.487987, "activity_lines": {"activity_5": 5.506273, "activity_10": 5.538385, "activity_20": 5.587572, "activity_30": 5.562071}, "trend_signal": 1, "fair_value": 6.963998, "relative_strength": -14.799802, "rate_of_change": 0.3535973229224792, "market_dynamics": -0.351553, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.959293, "high": 5.975687, "low": 5.639606, "close": 5.656, "volume": 1966652}, "trend_line": 5.509727, "activity_lines": {"activity_5": 5.577313, "activity_10": 5.550271, "activity_20": 5.592284, "activity_30": 5.57291}, "trend_signal": 1, "fair_value": 6.945135, "relative_strength": -16.185976, "rate_of_change": 0.396137964612515, "market_dynamics": -0.229892, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.664162, "high": 5.934665, "low": 5.623177, "close": 5.8363, "volume": 1772824}, "trend_line": 5.530103, "activity_lines": {"activity_5": 5.684953, "activity_10": 5.592831, "activity_20": 5.612296, "activity_30": 5.59398}, "trend_signal": 1, "fair_value": 6.928465, "relative_strength": -14.06386, "rate_of_change": 0.36981868611640134, "market_dynamics": 0.091394, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.901906, "high": 6.139621, "low": 5.86092, "close": 5.9183, "volume": 1612649}, "trend_line": 5.551433, "activity_lines": {"activity_5": 5.797527, "activity_10": 5.652685, "activity_20": 5.637389, "activity_30": 5.619025}, "trend_signal": 1, "fair_value": 6.913428, "relative_strength": -12.918265, "rate_of_change": 0.38570710165795913, "market_dynamics": 0.453689, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.90196, "high": 5.918355, "low": 5.697031, "close": 5.7872, "volume": 1713235}, "trend_line": 5.56865, "activity_lines": {"activity_5": 5.82432, "activity_10": 5.687153, "activity_20": 5.649287, "activity_30": 5.634235}, "trend_signal": 1, "fair_value": 6.898015, "relative_strength": -14.648804, "rate_of_change": 0.31013613962376185, "market_dynamics": 0.323098, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.778941, "high": 5.959277, "low": 5.762547, "close": 5.8937, "volume": 1729163}, "trend_line": 5.591703, "activity_lines": {"activity_5": 5.84672, "activity_10": 5.740953, "activity_20": 5.672451, "activity_30": 5.655206}, "trend_signal": 1, "fair_value": 6.885502, "relative_strength": -11.533972, "rate_of_change": 0.41397825325707294, "market_dynamics": 0.40582, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.811803, "high": 5.856887, "low": 4.934704, "close": 5.238, "volume": 8584088}, "trend_line": 5.599767, "activity_lines": {"activity_5": 5.653287, "activity_10": 5.669573, "activity_20": 5.634272, "activity_30": 5.632387}, "trend_signal": 1, "fair_value": 6.866354, "relative_strength": -18.784529, "rate_of_change": 0.1442136680006086, "market_dynamics": 0.296413, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.221523, "high": 5.237918, "low": 4.959218, "close": 5.0084, "volume": 2592270}, "trend_line": 5.58975, "activity_lines": {"activity_5": 5.411187, "activity_10": 5.557638, "activity_20": 5.577136, "activity_30": 5.594234}, "trend_signal": 0, "fair_value": 6.845229, "relative_strength": -21.763122, "rate_of_change": -0.17888244278734272, "market_dynamics": -0.014452, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.21244, "high": 5.293617, "low": 4.930456, "close": 5.2808, "volume": 3092861}, "trend_line": 5.587543, "activity_lines": {"activity_5": 5.31508, "activity_10": 5.504175, "activity_20": 5.547682, "activity_30": 5.574302}, "trend_signal": 0, "fair_value": 6.825082, "relative_strength": -16.009079, "rate_of_change": -0.039482982244291635, "market_dynamics": -0.21061, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.280833, "high": 5.302195, "low": 4.571595, "close": 4.6485, "volume": 2536250}, "trend_line": 5.56248, "activity_lines": {"activity_5": 5.050707, "activity_10": 5.335862, "activity_20": 5.458642, "activity_30": 5.513718}, "trend_signal": 0, "fair_value": 6.799893, "relative_strength": -23.485384, "rate_of_change": -0.44855135790454376, "market_dynamics": -0.612963, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.614314, "high": 5.114198, "low": 4.554498, "close": 5.0672, "volume": 2720974}, "trend_line": 5.54883, "activity_lines": {"activity_5": 5.001813, "activity_10": 5.2535, "activity_20": 5.413799, "activity_30": 5.481765}, "trend_signal": 0, "fair_value": 6.780317, "relative_strength": -17.898177, "rate_of_change": -0.24539414074298085, "market_dynamics": -0.771879, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.067211, "high": 5.097631, "low": 4.82795, "close": 4.9134, "volume": 1634636}, "trend_line": 5.537173, "activity_lines": {"activity_5": 4.956753, "activity_10": 5.158947, "activity_20": 5.356786, "activity_30": 5.440769}, "trend_signal": 0, "fair_value": 6.758619, "relative_strength": -20.583589, "rate_of_change": -0.210080323239306, "market_dynamics": -0.822957, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.913405, "high": 5.024491, "low": 4.751049, "close": 4.8365, "volume": 2238074}, "trend_line": 5.522953, "activity_lines": {"activity_5": 4.9077, "activity_10": 5.063915, "activity_20": 5.295433, "activity_30": 5.395565}, "trend_signal": 0, "fair_value": 6.736831, "relative_strength": -20.125808, "rate_of_change": -0.25680974750111474, "market_dynamics": -0.934296, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.751053, "high": 5.109945, "low": 4.674147, "close": 5.1014, "volume": 2267211}, "trend_line": 5.50068, "activity_lines": {"activity_5": 4.958407, "activity_10": 5.035224, "activity_20": 5.264695, "activity_30": 5.368368}, "trend_signal": 0, "fair_value": 6.71806, "relative_strength": -14.872607, "rate_of_change": -0.4032806362828039, "market_dynamics": -0.798797, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.118437, "high": 5.208159, "low": 4.28103, "close": 4.3323, "volume": 6421854}, "trend_line": 5.444327, "activity_lines": {"activity_5": 4.764707, "activity_10": 4.881549, "activity_20": 5.164193, "activity_30": 5.292988}, "trend_signal": 0, "fair_value": 6.692235, "relative_strength": -27.995128, "rate_of_change": -1.0244733378418605, "market_dynamics": -0.868482, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.281025, "high": 4.400654, "low": 4.165668, "close": 4.2383, "volume": 3669819}, "trend_line": 5.38141, "activity_lines": {"activity_5": 4.560753, "activity_10": 4.737236, "activity_20": 5.061659, "activity_30": 5.21518}, "trend_signal": 0, "fair_value": 6.667052, "relative_strength": -27.834503, "rate_of_change": -1.1556432962237675, "market_dynamics": -0.916295, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.272495, "high": 4.29813, "low": 4.05887, "close": 4.1785, "volume": 3020737}, "trend_line": 5.325733, "activity_lines": {"activity_5": 4.392127, "activity_10": 4.612149, "activity_20": 4.959751, "activity_30": 5.137573}, "trend_signal": 0, "fair_value": 6.639362, "relative_strength": -27.554814, "rate_of_change": -1.0346173214826635, "market_dynamics": -1.003619, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.195655, "high": 4.23838, "low": 3.952119, "close": 4.2042, "volume": 2679399}, "trend_line": 5.286743, "activity_lines": {"activity_5": 4.28106, "activity_10": 4.510998, "activity_20": 4.865648, "activity_30": 5.065216}, "trend_signal": 0, "fair_value": 6.611801, "relative_strength": -24.239188, "rate_of_change": -0.7321057965166333, "market_dynamics": -1.195924, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1443, "high": 4.281019, "low": 3.939221, "close": 4.1443, "volume": 2551833}, "trend_line": 5.244437, "activity_lines": {"activity_5": 4.19218, "activity_10": 4.413578, "activity_20": 4.772011, "activity_30": 4.99151}, "trend_signal": 0, "fair_value": 6.583343, "relative_strength": -22.979352, "rate_of_change": -0.8002280421045782, "market_dynamics": -1.293863, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.118739, "high": 4.315277, "low": 4.114467, "close": 4.1871, "volume": 2388309}, "trend_line": 5.19881, "activity_lines": {"activity_5": 4.181373, "activity_10": 4.344604, "activity_20": 4.687893, "activity_30": 4.923295}, "trend_signal": 0, "fair_value": 6.553695, "relative_strength": -22.022084, "rate_of_change": -0.870007590900599, "market_dynamics": -1.335252, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.221283, "high": 4.221283, "low": 3.939294, "close": 4.0162, "volume": 2717534}, "trend_line": 5.14643, "activity_lines": {"activity_5": 4.12328, "activity_10": 4.252945, "activity_20": 4.592269, "activity_30": 4.846997}, "trend_signal": 0, "fair_value": 6.520517, "relative_strength": -23.501743, "rate_of_change": -1.0075382635641679, "market_dynamics": -1.303919, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.996267, "high": 4.16838, "low": 3.458139, "close": 3.564, "volume": 3628347}, "trend_line": 5.08056, "activity_lines": {"activity_5": 3.92926, "activity_10": 4.098178, "activity_20": 4.462714, "activity_30": 4.744905}, "trend_signal": 0, "fair_value": 6.485301, "relative_strength": -24.793062, "rate_of_change": -1.2799163692112674, "market_dynamics": -1.237495, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.396435, "high": 3.643449, "low": 2.95534, "close": 3.1406, "volume": 5404077}, "trend_line": 4.98633, "activity_lines": {"activity_5": 3.635073, "activity_10": 3.890964, "activity_20": 4.302797, "activity_30": 4.619746}, "trend_signal": 0, "fair_value": 6.444375, "relative_strength": -36.670255, "rate_of_change": -1.8547168028721337, "market_dynamics": -1.149791, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.202366, "high": 3.387627, "low": 3.052393, "close": 3.1759, "volume": 3067691}, "trend_line": 4.89776, "activity_lines": {"activity_5": 3.42356, "activity_10": 3.721002, "activity_20": 4.159078, "activity_30": 4.502944}, "trend_signal": 0, "fair_value": 6.405772, "relative_strength": -34.472434, "rate_of_change": -1.776256284682318, "market_dynamics": -1.113365, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.14943, "high": 3.528773, "low": 3.039156, "close": 3.3788, "volume": 2372480}, "trend_line": 4.817537, "activity_lines": {"activity_5": 3.34424, "activity_10": 3.62294, "activity_20": 4.047742, "activity_30": 4.404947}, "trend_signal": 0, "fair_value": 6.370981, "relative_strength": -32.753299, "rate_of_change": -1.63795286008298, "market_dynamics": -1.171773, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.396463, "high": 3.683177, "low": 3.387552, "close": 3.6523, "volume": 2459410}, "trend_line": 4.753753, "activity_lines": {"activity_5": 3.409973, "activity_10": 3.591942, "activity_20": 3.973923, "activity_30": 4.32977}, "trend_signal": 0, "fair_value": 6.336706, "relative_strength": -28.775418, "rate_of_change": -1.3239960585668584, "market_dynamics": -1.181157, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.599336, "high": 4.31391, "low": 3.559108, "close": 4.2698, "volume": 3605718}, "trend_line": 4.719297, "activity_lines": {"activity_5": 3.7058, "activity_10": 3.683871, "activity_20": 3.969586, "activity_30": 4.298548}, "trend_signal": 0, "fair_value": 6.307701, "relative_strength": -15.896866, "rate_of_change": -0.7248167921219214, "market_dynamics": -0.860948, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.340318, "high": 4.393249, "low": 4.159471, "close": 4.2521, "volume": 3165089}, "trend_line": 4.67769, "activity_lines": {"activity_5": 3.948673, "activity_10": 3.770922, "activity_20": 3.968174, "activity_30": 4.268406}, "trend_signal": 0, "fair_value": 6.28214, "relative_strength": -19.976379, "rate_of_change": -0.8816355486844747, "market_dynamics": -0.445249, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.199226, "high": 4.340376, "low": 3.934569, "close": 3.9875, "volume": 2343493}, "trend_line": 4.63437, "activity_lines": {"activity_5": 4.029247, "activity_10": 3.808993, "activity_20": 3.945164, "activity_30": 4.223877}, "trend_signal": 0, "fair_value": 6.252037, "relative_strength": -22.555859, "rate_of_change": -0.9260981381836006, "market_dynamics": -0.008267, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.049256, "high": 4.150708, "low": 3.97427, "close": 4.0669, "volume": 1340391}, "trend_line": 4.596973, "activity_lines": {"activity_5": 4.08218, "activity_10": 3.864351, "activity_20": 3.935874, "activity_30": 4.187266}, "trend_signal": 0, "fair_value": 6.223979, "relative_strength": -21.834464, "rate_of_change": -0.8069489488323, "market_dynamics": 0.358405, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.058084, "high": 4.234522, "low": 3.978686, "close": 4.2257, "volume": 1958295}, "trend_line": 4.540007, "activity_lines": {"activity_5": 4.142173, "activity_10": 3.950767, "activity_20": 3.944477, "activity_30": 4.163313}, "trend_signal": 0, "fair_value": 6.199598, "relative_strength": -19.56307, "rate_of_change": -1.2392067562720093, "market_dynamics": 0.433922, "expectation": {"probability": 51.1705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.25218, "high": 4.485962, "low": 4.243359, "close": 4.3404, "volume": 1990602}, "trend_line": 4.496153, "activity_lines": {"activity_5": 4.202173, "activity_10": 4.054229, "activity_20": 3.968011, "activity_30": 4.150435}, "trend_signal": 0, "fair_value": 6.184006, "relative_strength": -16.570238, "rate_of_change": -0.9659456472203789, "market_dynamics": 0.490109, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.366819, "high": 4.402106, "low": 4.194792, "close": 4.2786, "volume": 2709399}, "trend_line": 4.44423, "activity_lines": {"activity_5": 4.236867, "activity_10": 4.132338, "activity_20": 3.988389, "activity_30": 4.1364}, "trend_signal": 0, "fair_value": 6.16311, "relative_strength": -17.081537, "rate_of_change": -1.1548316972309327, "market_dynamics": 0.599036, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.252159, "high": 4.48594, "low": 4.181584, "close": 4.3492, "volume": 2465259}, "trend_line": 4.391927, "activity_lines": {"activity_5": 4.293327, "activity_10": 4.202593, "activity_20": 4.018146, "activity_30": 4.130269}, "trend_signal": 0, "fair_value": 6.142242, "relative_strength": -18.047743, "rate_of_change": -1.1768742841842166, "market_dynamics": 0.689614, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.376808, "high": 4.558796, "low": 4.267615, "close": 4.4951, "volume": 1543002}, "trend_line": 4.348857, "activity_lines": {"activity_5": 4.374307, "activity_10": 4.278042, "activity_20": 4.065381, "activity_30": 4.136925}, "trend_signal": 0, "fair_value": 6.122733, "relative_strength": -16.259919, "rate_of_change": -0.9806629299621821, "market_dynamics": 0.707505, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.45869, "high": 4.467789, "low": 4.253954, "close": 4.3131, "volume": 1878261}, "trend_line": 4.29617, "activity_lines": {"activity_5": 4.366073, "activity_10": 4.300104, "activity_20": 4.094507, "activity_30": 4.134618}, "trend_signal": 0, "fair_value": 6.102212, "relative_strength": -18.789352, "rate_of_change": -1.2115137379775816, "market_dynamics": 0.711533, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.285781, "high": 4.363125, "low": 3.999152, "close": 4.031, "volume": 2224243}, "trend_line": 4.255937, "activity_lines": {"activity_5": 4.25798, "activity_10": 4.25886, "activity_20": 4.09641, "activity_30": 4.117511}, "trend_signal": 0, "fair_value": 6.078149, "relative_strength": -23.773634, "rate_of_change": -0.936485288058893, "market_dynamics": 0.673537, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.058313, "high": 4.253949, "low": 4.049214, "close": 4.2403, "volume": 1660353}, "trend_line": 4.230333, "activity_lines": {"activity_5": 4.24028, "activity_10": 4.260013, "activity_20": 4.11895, "activity_30": 4.116502}, "trend_signal": 0, "fair_value": 6.052537, "relative_strength": -20.150923, "rate_of_change": -0.601606649722503, "market_dynamics": 0.623075, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.249384, "high": 4.274863, "low": 3.949107, "close": 4.0401, "volume": 1921095}, "trend_line": 4.188977, "activity_lines": {"activity_5": 4.1584, "activity_10": 4.22498, "activity_20": 4.12225, "activity_30": 4.104229}, "trend_signal": 0, "fair_value": 6.026951, "relative_strength": -21.200107, "rate_of_change": -0.9776062546376255, "market_dynamics": 0.560638, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.049192, "high": 4.121986, "low": 3.685219, "close": 3.94, "volume": 3410026}, "trend_line": 4.16536, "activity_lines": {"activity_5": 4.06376, "activity_10": 4.170791, "activity_20": 4.116513, "activity_30": 4.088166}, "trend_signal": 0, "fair_value": 5.99899, "relative_strength": -24.306702, "rate_of_change": -0.5637892019937246, "market_dynamics": 0.508155, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.903614, "high": 4.158395, "low": 3.739826, "close": 4.0947, "volume": 2397863}, "trend_line": 4.132943, "activity_lines": {"activity_5": 4.057693, "activity_10": 4.147036, "activity_20": 4.126687, "activity_30": 4.083607}, "trend_signal": 0, "fair_value": 5.972329, "relative_strength": -21.44842, "rate_of_change": -0.7782520598459605, "market_dynamics": 0.359995, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.10381, "high": 4.253949, "low": 3.921823, "close": 4.2403, "volume": 2140640}, "trend_line": 4.110507, "activity_lines": {"activity_5": 4.11472, "activity_10": 4.152136, "activity_20": 4.150353, "activity_30": 4.090533}, "trend_signal": 0, "fair_value": 5.946833, "relative_strength": -18.224109, "rate_of_change": -0.5428577166440453, "market_dynamics": 0.293644, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.203906, "high": 4.331297, "low": 4.107453, "close": 4.2949, "volume": 1572729}, "trend_line": 4.092453, "activity_lines": {"activity_5": 4.175993, "activity_10": 4.168984, "activity_20": 4.175999, "activity_30": 4.102429}, "trend_signal": 1, "fair_value": 5.924538, "relative_strength": -16.462444, "rate_of_change": -0.4392158923461324, "market_dynamics": 0.26401, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.212939, "high": 4.67245, "low": 4.200291, "close": 4.6679, "volume": 2294648}, "trend_line": 4.078003, "activity_lines": {"activity_5": 4.35796, "activity_10": 4.253353, "activity_20": 4.231671, "activity_30": 4.139555}, "trend_signal": 1, "fair_value": 5.902746, "relative_strength": -8.817684, "rate_of_change": -0.3530889664462872, "market_dynamics": 0.417787, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.667981, "high": 4.667981, "low": 4.326755, "close": 4.395, "volume": 1992875}, "trend_line": 4.080093, "activity_lines": {"activity_5": 4.407107, "activity_10": 4.282309, "activity_20": 4.254249, "activity_30": 4.160006}, "trend_signal": 1, "fair_value": 5.882017, "relative_strength": -14.632926, "rate_of_change": 0.05125057534288046, "market_dynamics": 0.507244, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.440495, "high": 4.476893, "low": 4.308554, "close": 4.3677, "volume": 1975965}, "trend_line": 4.084407, "activity_lines": {"activity_5": 4.41682, "activity_10": 4.308122, "activity_20": 4.269388, "activity_30": 4.178562}, "trend_signal": 1, "fair_value": 5.864852, "relative_strength": -15.409511, "rate_of_change": 0.1057328840298476, "market_dynamics": 0.508548, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.367698, "high": 4.431394, "low": 4.313102, "close": 4.3404, "volume": 1645804}, "trend_line": 4.089803, "activity_lines": {"activity_5": 4.399233, "activity_10": 4.327978, "activity_20": 4.27852, "activity_30": 4.195077}, "trend_signal": 1, "fair_value": 5.851028, "relative_strength": -14.923813, "rate_of_change": 0.13211220135506033, "market_dynamics": 0.459929, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.494119, "high": 4.503521, "low": 4.183856, "close": 4.4001, "volume": 2474838}, "trend_line": 4.096333, "activity_lines": {"activity_5": 4.394873, "activity_10": 4.353064, "activity_20": 4.293001, "activity_30": 4.215097}, "trend_signal": 1, "fair_value": 5.837187, "relative_strength": -14.007473, "rate_of_change": 0.15966539219614495, "market_dynamics": 0.325684, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.418959, "high": 4.418959, "low": 4.127496, "close": 4.1463, "volume": 1839083}, "trend_line": 4.0964, "activity_lines": {"activity_5": 4.2989, "activity_10": 4.329098, "activity_20": 4.282606, "activity_30": 4.21832}, "trend_signal": 1, "fair_value": 5.820604, "relative_strength": -16.345895, "rate_of_change": 0.0016356092143993994, "market_dynamics": 0.153875, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.183894, "high": 4.484758, "low": 4.127482, "close": 4.2121, "volume": 1802924}, "trend_line": 4.097233, "activity_lines": {"activity_5": 4.259633, "activity_10": 4.315165, "activity_20": 4.277722, "activity_30": 4.225785}, "trend_signal": 1, "fair_value": 5.803447, "relative_strength": -15.793589, "rate_of_change": 0.020334928229667114, "market_dynamics": 0.059974, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.230873, "high": 4.475323, "low": 4.197966, "close": 4.3625, "volume": 1639602}, "trend_line": 4.108777, "activity_lines": {"activity_5": 4.282693, "activity_10": 4.323631, "activity_20": 4.28647, "activity_30": 4.242899}, "trend_signal": 1, "fair_value": 5.782351, "relative_strength": -13.826631, "rate_of_change": 0.28175112325805673, "market_dynamics": 0.122436, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.371938, "high": 4.437752, "low": 4.075775, "close": 4.1933, "volume": 1471965}, "trend_line": 4.129753, "activity_lines": {"activity_5": 4.2497, "activity_10": 4.296464, "activity_20": 4.278452, "activity_30": 4.248352}, "trend_signal": 1, "fair_value": 5.761646, "relative_strength": -17.102846, "rate_of_change": 0.5105168764330629, "market_dynamics": -0.081934, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.174477, "high": 4.785606, "low": 4.071056, "close": 4.7574, "volume": 2718070}, "trend_line": 4.183647, "activity_lines": {"activity_5": 4.414547, "activity_10": 4.372715, "activity_20": 4.324859, "activity_30": 4.288845}, "trend_signal": 1, "fair_value": 5.742763, "relative_strength": -3.65954, "rate_of_change": 1.3050175155753785, "market_dynamics": 0.433026, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.785632, "high": 4.785632, "low": 4.40485, "close": 4.6352, "volume": 2827817}, "trend_line": 4.23229, "activity_lines": {"activity_5": 4.51484, "activity_10": 4.418338, "activity_20": 4.357348, "activity_30": 4.317978}, "trend_signal": 1, "fair_value": 5.725568, "relative_strength": -5.558914, "rate_of_change": 1.162693697627936, "market_dynamics": 0.870183, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.616388, "high": 4.686903, "low": 4.428348, "close": 4.6728, "volume": 2038709}, "trend_line": 4.275423, "activity_lines": {"activity_5": 4.595073, "activity_10": 4.471393, "activity_20": 4.392055, "activity_30": 4.346398}, "trend_signal": 1, "fair_value": 5.705665, "relative_strength": -2.200859, "rate_of_change": 1.0191409378846934, "market_dynamics": 1.106515, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.672738, "high": 4.983, "low": 4.630429, "close": 4.983, "volume": 1818056}, "trend_line": 4.31978, "activity_lines": {"activity_5": 4.747993, "activity_10": 4.575796, "activity_20": 4.45546, "activity_30": 4.392048}, "trend_signal": 1, "fair_value": 5.689344, "relative_strength": 1.285712, "rate_of_change": 1.0374879865688087, "market_dynamics": 1.509116, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.898422, "high": 5.030049, "low": 4.780897, "close": 4.795, "volume": 2087551}, "trend_line": 4.337287, "activity_lines": {"activity_5": 4.79688, "activity_10": 4.634831, "activity_20": 4.497769, "activity_30": 4.422707}, "trend_signal": 1, "fair_value": 5.675006, "relative_strength": -2.171672, "rate_of_change": 0.40527526864794416, "market_dynamics": 1.360362, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.785577, "high": 4.968914, "low": 4.719764, "close": 4.8984, "volume": 1814774}, "trend_line": 4.35883, "activity_lines": {"activity_5": 4.84012, "activity_10": 4.7044, "activity_20": 4.546288, "activity_30": 4.458908}, "trend_signal": 1, "fair_value": 5.662288, "relative_strength": 1.246047, "rate_of_change": 0.4966929788137219, "market_dynamics": 1.214403, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.048809, "high": 5.218043, "low": 4.931286, "close": 5.0018, "volume": 4776747}, "trend_line": 4.39264, "activity_lines": {"activity_5": 4.908427, "activity_10": 4.783709, "activity_20": 4.601521, "activity_30": 4.50039}, "trend_signal": 1, "fair_value": 5.650751, "relative_strength": 3.711165, "rate_of_change": 0.7756668647320472, "market_dynamics": 1.309365, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.992454, "high": 5.067669, "low": 4.719796, "close": 4.7386, "volume": 1947950}, "trend_line": 4.41503, "activity_lines": {"activity_5": 4.86456, "activity_10": 4.799609, "activity_20": 4.627108, "activity_30": 4.52271}, "trend_signal": 1, "fair_value": 5.638696, "relative_strength": -2.693596, "rate_of_change": 0.5097162526407738, "market_dynamics": 1.178806, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.877611, "high": 4.897005, "low": 4.538215, "close": 4.5867, "volume": 2972789}, "trend_line": 4.427063, "activity_lines": {"activity_5": 4.765673, "activity_10": 4.778318, "activity_20": 4.634425, "activity_30": 4.533785}, "trend_signal": 1, "fair_value": 5.623522, "relative_strength": -4.224936, "rate_of_change": 0.2725462794137441, "market_dynamics": 1.069124, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.56729, "high": 4.901837, "low": 4.431532, "close": 4.8582, "volume": 3166399}, "trend_line": 4.444323, "activity_lines": {"activity_5": 4.783707, "activity_10": 4.802315, "activity_20": 4.665256, "activity_30": 4.561601}, "trend_signal": 1, "fair_value": 5.606956, "relative_strength": 0.153949, "rate_of_change": 0.3898747318481663, "market_dynamics": 1.095559, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.858229, "high": 4.998837, "low": 4.693379, "close": 4.9552, "volume": 2643362}, "trend_line": 4.466877, "activity_lines": {"activity_5": 4.82986, "activity_10": 4.831858, "activity_20": 4.702383, "activity_30": 4.59456}, "trend_signal": 1, "fair_value": 5.590392, "relative_strength": 2.910159, "rate_of_change": 0.5074788668600462, "market_dynamics": 1.008121, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.887241, "high": 4.887241, "low": 4.63997, "close": 4.703, "volume": 1801689}, "trend_line": 4.47867, "activity_lines": {"activity_5": 4.78816, "activity_10": 4.811951, "activity_20": 4.712347, "activity_30": 4.609794}, "trend_signal": 1, "fair_value": 5.570192, "relative_strength": -1.615559, "rate_of_change": 0.264009955949088, "market_dynamics": 0.831446, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.732101, "high": 5.071494, "low": 4.596344, "close": 5.0521, "volume": 2884614}, "trend_line": 4.497237, "activity_lines": {"activity_5": 4.882747, "activity_10": 4.854284, "activity_20": 4.755391, "activity_30": 4.64679}, "trend_signal": 1, "fair_value": 5.551239, "relative_strength": 5.511635, "rate_of_change": 0.41456503828145413, "market_dynamics": 0.892951, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0424, "high": 5.193963, "low": 4.888607, "close": 5.0424, "volume": 2728468}, "trend_line": 4.521547, "activity_lines": {"activity_5": 4.9532, "activity_10": 4.887956, "activity_20": 4.794383, "activity_30": 4.681962}, "trend_signal": 1, "fair_value": 5.535029, "relative_strength": 5.89442, "rate_of_change": 0.5405541224534048, "market_dynamics": 0.848651, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.003603, "high": 5.711477, "low": 4.867846, "close": 5.0133, "volume": 5086071}, "trend_line": 4.55429, "activity_lines": {"activity_5": 4.983573, "activity_10": 4.915258, "activity_20": 4.82739, "activity_30": 4.713688}, "trend_signal": 1, "fair_value": 5.519044, "relative_strength": 6.604114, "rate_of_change": 0.724154808077854, "market_dynamics": 0.696461, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.023076, "high": 5.11035, "low": 4.891293, "close": 4.9455, "volume": 1856213}, "trend_line": 4.577797, "activity_lines": {"activity_5": 4.981007, "activity_10": 4.926264, "activity_20": 4.850736, "activity_30": 4.738927}, "trend_signal": 1, "fair_value": 5.503202, "relative_strength": 3.983369, "rate_of_change": 0.5161507062571858, "market_dynamics": 0.644261, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.945476, "high": 5.013355, "low": 4.741839, "close": 4.8679, "volume": 2078117}, "trend_line": 4.60539, "activity_lines": {"activity_5": 4.95322, "activity_10": 4.922304, "activity_20": 4.864094, "activity_30": 4.757643}, "trend_signal": 1, "fair_value": 5.48678, "relative_strength": 2.870342, "rate_of_change": 0.6027571777429085, "market_dynamics": 0.288616, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.751472, "high": 5.158741, "low": 4.702987, "close": 4.9745, "volume": 2315566}, "trend_line": 4.639873, "activity_lines": {"activity_5": 4.949973, "activity_10": 4.94016, "activity_20": 4.884168, "activity_30": 4.781457}, "trend_signal": 1, "fair_value": 5.478258, "relative_strength": 7.24705, "rate_of_change": 0.7487530914862763, "market_dynamics": -0.054374, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.887244, "high": 4.969668, "low": 4.693306, "close": 4.7127, "volume": 2151011}, "trend_line": 4.660473, "activity_lines": {"activity_5": 4.864633, "activity_10": 4.906127, "activity_20": 4.875679, "activity_30": 4.786155}, "trend_signal": 1, "fair_value": 5.472057, "relative_strength": 3.24687, "rate_of_change": 0.4439776692163762, "market_dynamics": -0.473396, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.761237, "high": 4.814571, "low": 4.528509, "close": 4.5576, "volume": 2404135}, "trend_line": 4.67105, "activity_lines": {"activity_5": 4.749573, "activity_10": 4.841604, "activity_20": 4.85075, "activity_30": 4.779518}, "trend_signal": 1, "fair_value": 5.464656, "relative_strength": 1.816031, "rate_of_change": 0.22695121289192113, "market_dynamics": -0.740718, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.654588, "high": 4.78065, "low": 4.549569, "close": 4.6158, "volume": 2072245}, "trend_line": 4.681747, "activity_lines": {"activity_5": 4.684293, "activity_10": 4.793127, "activity_20": 4.82963, "activity_30": 4.775954}, "trend_signal": 1, "fair_value": 5.455292, "relative_strength": 5.480158, "rate_of_change": 0.2290063262007367, "market_dynamics": -0.935402, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.83, "high": 4.9, "low": 4.63, "close": 4.76, "volume": 2329661}, "trend_line": 4.684817, "activity_lines": {"activity_5": 4.68906, "activity_10": 4.77704, "activity_20": 4.822917, "activity_30": 4.781002}, "trend_signal": 1, "fair_value": 5.446682, "relative_strength": 5.133438, "rate_of_change": 0.06557381251058907, "market_dynamics": -1.011984, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.69, "close": 5.02, "volume": 1698554}, "trend_line": 4.70565, "activity_lines": {"activity_5": 4.787687, "activity_10": 4.807189, "activity_20": 4.840371, "activity_30": 4.802627}, "trend_signal": 1, "fair_value": 5.441753, "relative_strength": 6.592795, "rate_of_change": 0.4446918630973322, "market_dynamics": -0.793323, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.96, "high": 5.36, "low": 4.92, "close": 5.3, "volume": 1849556}, "trend_line": 4.736727, "activity_lines": {"activity_5": 4.976613, "activity_10": 4.888831, "activity_20": 4.88284, "activity_30": 4.840972}, "trend_signal": 1, "fair_value": 5.437761, "relative_strength": 7.271189, "rate_of_change": 0.6604188581811183, "market_dynamics": -0.394672, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.27, "high": 5.43, "low": 5.14, "close": 5.26, "volume": 1537419}, "trend_line": 4.76738, "activity_lines": {"activity_5": 5.113053, "activity_10": 4.958516, "activity_20": 4.919989, "activity_30": 4.874732}, "trend_signal": 1, "fair_value": 5.434584, "relative_strength": 5.556194, "rate_of_change": 0.6471346142600163, "market_dynamics": -0.011717, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.24, "high": 5.3899, "low": 5.12, "close": 5.29, "volume": 1507803}, "trend_line": 4.797043, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.029171, "activity_20": 4.95778, "activity_30": 4.908449}, "trend_signal": 1, "fair_value": 5.433999, "relative_strength": 4.931989, "rate_of_change": 0.6222075857179461, "market_dynamics": 0.321722, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.33, "low": 4.91, "close": 5.14, "volume": 2064344}, "trend_line": 4.830167, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.066289, "activity_20": 4.979422, "activity_30": 4.930575}, "trend_signal": 1, "fair_value": 5.431253, "relative_strength": -0.201283, "rate_of_change": 0.6905087154732598, "market_dynamics": 0.407418, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.59, "close": 4.6, "volume": 2572588}, "trend_line": 4.843097, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.000278, "activity_20": 4.948977, "activity_30": 4.915726}, "trend_signal": 1, "fair_value": 5.423117, "relative_strength": -10.623434, "rate_of_change": 0.26769260772970965, "market_dynamics": 0.110358, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.64, "high": 4.965, "low": 4.57, "close": 4.78, "volume": 2137041}, "trend_line": 4.857013, "activity_lines": {"activity_5": 4.904, "activity_10": 4.973804, "activity_20": 4.936334, "activity_30": 4.911655}, "trend_signal": 1, "fair_value": 5.414335, "relative_strength": -7.790892, "rate_of_change": 0.28733680122450656, "market_dynamics": -0.098624, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.79, "high": 4.99, "low": 4.79, "close": 4.94, "volume": 1272693}, "trend_line": 4.881903, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.975196, "activity_20": 4.93801, "activity_30": 4.917009}, "trend_signal": 0, "fair_value": 5.404908, "relative_strength": -5.953106, "rate_of_change": 0.5124548771024512, "market_dynamics": -0.405635, "expectation": {"probability": 49.4039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f90b85e8-8803-4322-9fdf-56aa5f61cd87/", "share_image": "https://sharemaestro.com/terminal/f90b85e8-8803-4322-9fdf-56aa5f61cd87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}