{"ticker": {"uuid": "f90b85e8-8803-4322-9fdf-56aa5f61cd87", "symbol": "ACRE", "name": "Ares Commercial Real Estate", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACRE fell 15.78%, moving from 5.26 to 4.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.95 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 51.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "-15.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.95"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.53, "high": 4.585, "low": 4.34, "close": 4.43, "volume": 1811489}, "trend_line": 4.810078, "activity_lines": {"activity_5": 4.469097, "activity_10": 4.560751, "activity_20": 4.704364, "activity_30": 4.758961}, "trend_signal": 0, "fair_value": 5.309449, "relative_strength": -13.953334, "rate_of_change": -0.3235598127688265, "market_dynamics": -0.974427, "expectation": {"probability": 51.7674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.327228, "high": 7.749088, "low": 7.27536, "close": 7.351433, "volume": 3206018}, "trend_line": 6.663161, "activity_lines": {"activity_5": 7.195477, "activity_10": 6.960445, "activity_20": 6.530464, "activity_30": 6.54056}, "trend_signal": 0, "fair_value": 7.28297, "relative_strength": -7.231026, "rate_of_change": 0.2758082444196396, "market_dynamics": 0.893139, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.406759, "high": 7.524326, "low": 7.199286, "close": 7.392927, "volume": 2434321}, "trend_line": 6.688952, "activity_lines": {"activity_5": 7.299334, "activity_10": 7.081709, "activity_20": 6.636683, "activity_30": 6.587642}, "trend_signal": 0, "fair_value": 7.301828, "relative_strength": -7.253883, "rate_of_change": 0.3870685399917531, "market_dynamics": 0.856893, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.434422, "high": 7.482832, "low": 6.99873, "close": 7.32377, "volume": 3643982}, "trend_line": 6.701288, "activity_lines": {"activity_5": 7.331147, "activity_10": 7.162696, "activity_20": 6.73113, "activity_30": 6.628598}, "trend_signal": 0, "fair_value": 7.318336, "relative_strength": -5.693935, "rate_of_change": 0.18442350909380645, "market_dynamics": 0.945808, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.351433, "high": 7.413674, "low": 7.171624, "close": 7.233865, "volume": 2071890}, "trend_line": 6.69433, "activity_lines": {"activity_5": 7.312705, "activity_10": 7.205995, "activity_20": 6.809187, "activity_30": 6.662958}, "trend_signal": 0, "fair_value": 7.333705, "relative_strength": -6.243379, "rate_of_change": -0.10383078596234067, "market_dynamics": 0.885619, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.220034, "high": 7.220034, "low": 6.486965, "close": 6.687522, "volume": 2685838}, "trend_line": 6.665945, "activity_lines": {"activity_5": 7.098778, "activity_10": 7.134992, "activity_20": 6.827966, "activity_30": 6.662518}, "trend_signal": 0, "fair_value": 7.346573, "relative_strength": -11.057618, "rate_of_change": -0.42401554748570963, "market_dynamics": 0.704671, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.687522, "high": 6.915741, "low": 6.580328, "close": 6.798173, "volume": 2215133}, "trend_line": 6.630742, "activity_lines": {"activity_5": 6.965534, "activity_10": 7.083572, "activity_20": 6.854373, "activity_30": 6.671049}, "trend_signal": 1, "fair_value": 7.358181, "relative_strength": -9.779549, "rate_of_change": -0.5281021670595856, "market_dynamics": 0.517555, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.825836, "high": 7.309938, "low": 6.825836, "close": 7.164708, "volume": 2309673}, "trend_line": 6.60261, "activity_lines": {"activity_5": 6.991353, "activity_10": 7.098191, "activity_20": 6.912378, "activity_30": 6.705499}, "trend_signal": 1, "fair_value": 7.373857, "relative_strength": -6.833643, "rate_of_change": -0.42426624350637354, "market_dynamics": 0.303015, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.164708, "high": 7.254612, "low": 7.06443, "close": 7.199286, "volume": 1406968}, "trend_line": 6.590212, "activity_lines": {"activity_5": 7.043913, "activity_10": 7.109885, "activity_20": 6.967126, "activity_30": 6.743994}, "trend_signal": 1, "fair_value": 7.390161, "relative_strength": -4.761797, "rate_of_change": -0.1877742286762376, "market_dynamics": 0.132738, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.247697, "high": 7.296107, "low": 7.123213, "close": 7.254612, "volume": 2160540}, "trend_line": 6.581802, "activity_lines": {"activity_5": 7.123213, "activity_10": 7.128369, "activity_20": 7.021064, "activity_30": 6.786859}, "trend_signal": 1, "fair_value": 7.404851, "relative_strength": -3.500248, "rate_of_change": -0.12761349710753572, "market_dynamics": 0.061688, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.247697, "high": 7.316854, "low": 6.825836, "close": 6.90191, "volume": 2221586}, "trend_line": 6.564637, "activity_lines": {"activity_5": 7.083563, "activity_10": 7.078701, "activity_20": 7.034274, "activity_30": 6.807511}, "trend_signal": 1, "fair_value": 7.419093, "relative_strength": -5.061661, "rate_of_change": -0.26079484007570314, "market_dynamics": -0.050349, "expectation": {"probability": 63.103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.846584, "high": 6.951781, "low": 6.632196, "close": 6.812245, "volume": 2675358}, "trend_line": 6.544055, "activity_lines": {"activity_5": 6.999732, "activity_10": 7.020778, "activity_20": 7.031702, "activity_30": 6.823485}, "trend_signal": 1, "fair_value": 7.432029, "relative_strength": -5.376596, "rate_of_change": -0.3135283794062048, "market_dynamics": -0.175845, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.762155, "high": 6.762155, "low": 6.189697, "close": 6.483082, "volume": 2581288}, "trend_line": 6.550024, "activity_lines": {"activity_5": 6.805242, "activity_10": 6.912811, "activity_20": 6.991859, "activity_30": 6.819552}, "trend_signal": 1, "fair_value": 7.442758, "relative_strength": -10.044284, "rate_of_change": 0.09121255857414778, "market_dynamics": -0.349015, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.454459, "high": 6.855179, "low": 6.454459, "close": 6.633352, "volume": 1896129}, "trend_line": 6.581801, "activity_lines": {"activity_5": 6.706284, "activity_10": 6.848708, "activity_20": 6.963404, "activity_30": 6.824928}, "trend_signal": 1, "fair_value": 7.454645, "relative_strength": -7.981365, "rate_of_change": 0.4851432605437773, "market_dynamics": -0.563721, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.704909, "high": 6.941048, "low": 6.526016, "close": 6.611885, "volume": 2755767}, "trend_line": 6.611791, "activity_lines": {"activity_5": 6.637899, "activity_10": 6.793255, "activity_20": 6.930602, "activity_30": 6.826869}, "trend_signal": 1, "fair_value": 7.466718, "relative_strength": -5.708455, "rate_of_change": 0.4556503607447358, "market_dynamics": -0.586466, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.561795, "high": 6.633352, "low": 6.26841, "close": 6.361435, "volume": 2886815}, "trend_line": 6.62129, "activity_lines": {"activity_5": 6.528879, "activity_10": 6.703575, "activity_20": 6.872991, "activity_30": 6.810717}, "trend_signal": 0, "fair_value": 7.477347, "relative_strength": -6.472666, "rate_of_change": 0.14366757811914993, "market_dynamics": -0.67173, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.432992, "high": 7.270211, "low": 6.26841, "close": 7.134252, "volume": 2694697}, "trend_line": 6.655658, "activity_lines": {"activity_5": 6.713496, "activity_10": 6.760335, "activity_20": 6.890393, "activity_30": 6.843811}, "trend_signal": 1, "fair_value": 7.492607, "relative_strength": -0.485088, "rate_of_change": 0.5190529337938639, "market_dynamics": -0.504563, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.134252, "high": 7.148564, "low": 6.830134, "close": 6.848024, "volume": 1699595}, "trend_line": 6.690958, "activity_lines": {"activity_5": 6.781237, "activity_10": 6.758944, "activity_20": 6.878777, "activity_30": 6.856222}, "trend_signal": 1, "fair_value": 7.502955, "relative_strength": -5.308929, "rate_of_change": 0.5303758095743552, "market_dynamics": -0.433534, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.797934, "high": 7.341768, "low": 6.751421, "close": 7.155719, "volume": 2138809}, "trend_line": 6.732059, "activity_lines": {"activity_5": 6.927213, "activity_10": 6.819255, "activity_20": 6.895561, "activity_30": 6.886206}, "trend_signal": 1, "fair_value": 7.512944, "relative_strength": -2.959273, "rate_of_change": 0.6142767597704153, "market_dynamics": -0.298251, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.227277, "high": 7.2559, "low": 7.098474, "close": 7.119941, "volume": 1155574}, "trend_line": 6.777537, "activity_lines": {"activity_5": 7.026439, "activity_10": 6.873853, "activity_20": 6.908289, "activity_30": 6.911231}, "trend_signal": 1, "fair_value": 7.521635, "relative_strength": -3.949084, "rate_of_change": 0.6755436932445205, "market_dynamics": -0.150891, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.112785, "high": 7.40617, "low": 6.978258, "close": 7.399014, "volume": 1754523}, "trend_line": 6.844796, "activity_lines": {"activity_5": 7.184819, "activity_10": 6.98164, "activity_20": 6.947182, "activity_30": 6.951326}, "trend_signal": 1, "fair_value": 7.53069, "relative_strength": -0.695999, "rate_of_change": 0.9923811555731817, "market_dynamics": -0.052575, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.35608, "high": 7.427637, "low": 6.941119, "close": 7.241588, "volume": 2153303}, "trend_line": 6.900568, "activity_lines": {"activity_5": 7.221552, "activity_10": 7.051766, "activity_20": 6.970823, "activity_30": 6.976926}, "trend_signal": 1, "fair_value": 7.539546, "relative_strength": -2.761392, "rate_of_change": 0.8148087978078552, "market_dynamics": 0.193999, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.263055, "high": 7.935693, "low": 7.2559, "close": 7.663776, "volume": 4733959}, "trend_line": 6.960386, "activity_lines": {"activity_5": 7.391858, "activity_10": 7.190848, "activity_20": 7.035196, "activity_30": 7.026165}, "trend_signal": 1, "fair_value": 7.548809, "relative_strength": 0.724479, "rate_of_change": 0.8668561776363907, "market_dynamics": 0.493739, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.721021, "high": 8.014406, "low": 7.631575, "close": 7.85698, "volume": 2671482}, "trend_line": 7.017286, "activity_lines": {"activity_5": 7.572182, "activity_10": 7.34359, "activity_20": 7.116679, "activity_30": 7.08401}, "trend_signal": 1, "fair_value": 7.559601, "relative_strength": 2.497819, "rate_of_change": 0.8174833981908565, "market_dynamics": 0.788633, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.871291, "high": 8.043029, "low": 7.628279, "close": 7.643034, "volume": 1950904}, "trend_line": 7.058363, "activity_lines": {"activity_5": 7.634441, "activity_10": 7.435185, "activity_20": 7.175247, "activity_30": 7.124381}, "trend_signal": 1, "fair_value": 7.568958, "relative_strength": -0.464823, "rate_of_change": 0.5853687593750573, "market_dynamics": 0.885835, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.620902, "high": 7.665166, "low": 7.325804, "close": 7.421711, "volume": 1885772}, "trend_line": 7.083819, "activity_lines": {"activity_5": 7.588051, "activity_10": 7.467791, "activity_20": 7.210788, "activity_30": 7.147822}, "trend_signal": 1, "fair_value": 7.577561, "relative_strength": -1.547405, "rate_of_change": 0.3606501960865451, "market_dynamics": 0.916392, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.436466, "high": 7.724186, "low": 7.384823, "close": 7.576637, "volume": 1889679}, "trend_line": 7.110874, "activity_lines": {"activity_5": 7.591791, "activity_10": 7.509288, "activity_20": 7.257588, "activity_30": 7.179617}, "trend_signal": 1, "fair_value": 7.586392, "relative_strength": -0.976652, "rate_of_change": 0.3819267544808786, "market_dynamics": 0.776496, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.502863, "high": 7.517617, "low": 7.1635, "close": 7.45122, "volume": 2190335}, "trend_line": 7.137313, "activity_lines": {"activity_5": 7.531389, "activity_10": 7.519938, "activity_20": 7.288737, "activity_30": 7.201575}, "trend_signal": 1, "fair_value": 7.593753, "relative_strength": -3.325928, "rate_of_change": 0.3718108350675301, "market_dynamics": 0.622868, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.495485, "high": 7.716809, "low": 7.373757, "close": 7.687299, "volume": 2559621}, "trend_line": 7.159574, "activity_lines": {"activity_5": 7.563849, "activity_10": 7.562545, "activity_20": 7.341005, "activity_30": 7.237058}, "trend_signal": 1, "fair_value": 7.605357, "relative_strength": -0.81816, "rate_of_change": 0.31189608750520414, "market_dynamics": 0.638563, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.657789, "high": 7.768451, "low": 6.809383, "close": 6.838892, "volume": 3021358}, "trend_line": 7.153094, "activity_lines": {"activity_5": 7.32482, "activity_10": 7.441231, "activity_20": 7.310148, "activity_30": 7.216369}, "trend_signal": 1, "fair_value": 7.608693, "relative_strength": -12.379432, "rate_of_change": -0.09050817827987838, "market_dynamics": 0.483286, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.772495, "high": 6.81676, "low": 6.300339, "close": 6.425755, "volume": 4522633}, "trend_line": 7.122468, "activity_lines": {"activity_5": 7.001688, "activity_10": 7.249911, "activity_20": 7.241925, "activity_30": 7.169443}, "trend_signal": 0, "fair_value": 7.606253, "relative_strength": -18.198116, "rate_of_change": -0.42815039198423377, "market_dynamics": 0.159913, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.425755, "high": 6.510596, "low": 5.931467, "close": 6.241319, "volume": 4718898}, "trend_line": 7.085464, "activity_lines": {"activity_5": 6.683474, "activity_10": 7.042753, "activity_20": 7.158404, "activity_30": 7.112595}, "trend_signal": 0, "fair_value": 7.599635, "relative_strength": -19.664101, "rate_of_change": -0.5195390137238889, "market_dynamics": -0.176798, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.189677, "high": 6.189677, "low": 5.289629, "close": 5.599482, "volume": 5827698}, "trend_line": 7.025683, "activity_lines": {"activity_5": 6.240336, "activity_10": 6.737084, "activity_20": 7.016474, "activity_30": 7.016725}, "trend_signal": 0, "fair_value": 7.589568, "relative_strength": -28.403475, "rate_of_change": -0.8437132698719532, "market_dynamics": -0.621993, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.533085, "high": 5.732276, "low": 5.274874, "close": 5.724898, "volume": 6100248}, "trend_line": 6.972387, "activity_lines": {"activity_5": 5.962452, "activity_10": 6.49175, "activity_20": 6.890696, "activity_30": 6.932804}, "trend_signal": 0, "fair_value": 7.57954, "relative_strength": -26.828208, "rate_of_change": -0.7585881685808991, "market_dynamics": -0.819665, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.562594, "high": 5.673256, "low": 5.411357, "close": 5.569972, "volume": 4337701}, "trend_line": 6.916924, "activity_lines": {"activity_5": 5.763753, "activity_10": 6.257013, "activity_20": 6.754489, "activity_30": 6.842325}, "trend_signal": 0, "fair_value": 7.566123, "relative_strength": -28.134731, "rate_of_change": -0.7954664593345216, "market_dynamics": -0.935292, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.540462, "high": 5.77595, "low": 5.533085, "close": 5.688011, "volume": 3161975}, "trend_line": 6.883607, "activity_lines": {"activity_5": 5.688995, "activity_10": 6.08143, "activity_20": 6.634486, "activity_30": 6.763041}, "trend_signal": 0, "fair_value": 7.555026, "relative_strength": -26.231413, "rate_of_change": -0.48167364568412585, "market_dynamics": -1.019527, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.710143, "high": 5.813427, "low": 5.533085, "close": 5.651124, "volume": 2688305}, "trend_line": 6.845372, "activity_lines": {"activity_5": 5.651124, "activity_10": 5.930662, "activity_20": 6.514176, "activity_30": 6.683526}, "trend_signal": 0, "fair_value": 7.544958, "relative_strength": -27.961764, "rate_of_change": -0.5554500714523556, "market_dynamics": -1.090186, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.688011, "high": 5.824494, "low": 5.533085, "close": 5.682635, "volume": 2626094}, "trend_line": 6.79597, "activity_lines": {"activity_5": 5.663103, "activity_10": 5.820632, "activity_20": 6.40393, "activity_30": 6.60851}, "trend_signal": 0, "fair_value": 7.533746, "relative_strength": -27.428685, "rate_of_change": -0.7216846652015494, "market_dynamics": -1.164165, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.675008, "high": 5.675008, "low": 5.392783, "close": 5.461432, "volume": 2317859}, "trend_line": 6.738041, "activity_lines": {"activity_5": 5.595804, "activity_10": 5.70254, "activity_20": 6.278166, "activity_30": 6.522411}, "trend_signal": 0, "fair_value": 7.521355, "relative_strength": -29.211241, "rate_of_change": -0.8524022324995502, "market_dynamics": -1.20453, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.484315, "high": 5.545337, "low": 5.194463, "close": 5.354644, "volume": 3114097}, "trend_line": 6.674709, "activity_lines": {"activity_5": 5.510474, "activity_10": 5.605502, "activity_20": 6.1503, "activity_30": 6.43316}, "trend_signal": 0, "fair_value": 7.506471, "relative_strength": -29.221842, "rate_of_change": -0.9399171064705595, "market_dynamics": -1.198561, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.339389, "high": 5.377528, "low": 4.851216, "close": 5.00377, "volume": 4017356}, "trend_line": 6.611438, "activity_lines": {"activity_5": 5.322541, "activity_10": 5.471656, "activity_20": 5.997424, "activity_30": 6.325357}, "trend_signal": 0, "fair_value": 7.489542, "relative_strength": -31.365344, "rate_of_change": -0.9479214749287244, "market_dynamics": -1.171204, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.00377, "high": 5.331761, "low": 4.973259, "close": 5.224974, "volume": 2302977}, "trend_line": 6.558529, "activity_lines": {"activity_5": 5.253959, "activity_10": 5.403882, "activity_20": 5.877021, "activity_30": 6.235908}, "trend_signal": 0, "fair_value": 7.472666, "relative_strength": -29.833856, "rate_of_change": -0.8002646322933022, "market_dynamics": -1.194755, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.232601, "high": 5.491943, "low": 5.179207, "close": 5.278367, "volume": 2641898}, "trend_line": 6.518371, "activity_lines": {"activity_5": 5.231584, "activity_10": 5.364295, "activity_20": 5.771305, "activity_30": 6.153317}, "trend_signal": 0, "fair_value": 7.455109, "relative_strength": -29.266951, "rate_of_change": -0.6123019353882543, "market_dynamics": -1.205489, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.301251, "high": 5.347246, "low": 4.988515, "close": 5.27074, "volume": 2683038}, "trend_line": 6.472951, "activity_lines": {"activity_5": 5.233618, "activity_10": 5.32916, "activity_20": 5.676223, "activity_30": 6.072824}, "trend_signal": 0, "fair_value": 7.438254, "relative_strength": -30.33318, "rate_of_change": -0.6967998599650129, "market_dynamics": -1.183527, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.316506, "high": 5.339389, "low": 5.110558, "close": 5.20209, "volume": 2618787}, "trend_line": 6.425958, "activity_lines": {"activity_5": 5.225482, "activity_10": 5.289801, "activity_20": 5.586917, "activity_30": 5.990833}, "trend_signal": 0, "fair_value": 7.419934, "relative_strength": -31.96249, "rate_of_change": -0.7259903558670613, "market_dynamics": -1.086554, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.217346, "high": 5.377528, "low": 4.965632, "close": 4.996143, "volume": 2841583}, "trend_line": 6.380448, "activity_lines": {"activity_5": 5.158867, "activity_10": 5.219685, "activity_20": 5.489622, "activity_30": 5.898587}, "trend_signal": 0, "fair_value": 7.400193, "relative_strength": -34.179856, "rate_of_change": -0.7082212488783661, "market_dynamics": -0.918269, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.00377, "high": 5.354644, "low": 4.881727, "close": 5.308878, "volume": 3917513}, "trend_line": 6.319602, "activity_lines": {"activity_5": 5.197005, "activity_10": 5.21901, "activity_20": 5.43366, "activity_30": 5.829454}, "trend_signal": 0, "fair_value": 7.37935, "relative_strength": -29.298554, "rate_of_change": -0.953632096053453, "market_dynamics": -0.502141, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.377528, "high": 5.461432, "low": 5.263112, "close": 5.347017, "volume": 2076523}, "trend_line": 6.269569, "activity_lines": {"activity_5": 5.242263, "activity_10": 5.231492, "activity_20": 5.39213, "activity_30": 5.766706}, "trend_signal": 0, "fair_value": 7.3565, "relative_strength": -29.130464, "rate_of_change": -0.7917112501705011, "market_dynamics": -0.246574, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.301251, "high": 5.476688, "low": 5.263112, "close": 5.400411, "volume": 1933858}, "trend_line": 6.211058, "activity_lines": {"activity_5": 5.300742, "activity_10": 5.259784, "activity_20": 5.365706, "activity_30": 5.710632}, "trend_signal": 0, "fair_value": 7.341807, "relative_strength": -29.037376, "rate_of_change": -0.9332539445693846, "market_dynamics": -0.035826, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.400411, "high": 5.552965, "low": 5.381341, "close": 5.476688, "volume": 1988540}, "trend_line": 6.156283, "activity_lines": {"activity_5": 5.376002, "activity_10": 5.303054, "activity_20": 5.357435, "activity_30": 5.663253}, "trend_signal": 0, "fair_value": 7.325418, "relative_strength": -27.950265, "rate_of_change": -0.8818948398163443, "market_dynamics": 0.163153, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.507198, "high": 5.507198, "low": 5.019026, "close": 5.263112, "volume": 3702569}, "trend_line": 6.085087, "activity_lines": {"activity_5": 5.361764, "activity_10": 5.305273, "activity_20": 5.335311, "activity_30": 5.605629}, "trend_signal": 0, "fair_value": 7.307372, "relative_strength": -30.108154, "rate_of_change": -1.1564770495443513, "market_dynamics": 0.227228, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.247283, "high": 5.358085, "low": 5.096908, "close": 5.263112, "volume": 1640896}, "trend_line": 6.019137, "activity_lines": {"activity_5": 5.329727, "activity_10": 5.302776, "activity_20": 5.318723, "activity_30": 5.552598}, "trend_signal": 0, "fair_value": 7.288697, "relative_strength": -30.769438, "rate_of_change": -1.0837971585287105, "market_dynamics": 0.238079, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.302684, "high": 5.912097, "low": 5.271106, "close": 5.769637, "volume": 2358347}, "trend_line": 5.955999, "activity_lines": {"activity_5": 5.469584, "activity_10": 5.391682, "activity_20": 5.355033, "activity_30": 5.536501}, "trend_signal": 0, "fair_value": 7.273304, "relative_strength": -24.164154, "rate_of_change": -1.0489543600685527, "market_dynamics": 0.405942, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.785466, "high": 6.185146, "low": 5.698407, "close": 6.0229, "volume": 3019297}, "trend_line": 5.894863, "activity_lines": {"activity_5": 5.665686, "activity_10": 5.517703, "activity_20": 5.414654, "activity_30": 5.540818}, "trend_signal": 0, "fair_value": 7.25929, "relative_strength": -18.613677, "rate_of_change": -1.0264608842278231, "market_dynamics": 0.661916, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.046643, "high": 6.323649, "low": 5.832953, "close": 6.125788, "volume": 2245094}, "trend_line": 5.844289, "activity_lines": {"activity_5": 5.854586, "activity_10": 5.648756, "activity_20": 5.482655, "activity_30": 5.555716}, "trend_signal": 0, "fair_value": 7.245866, "relative_strength": -15.913084, "rate_of_change": -0.8579334244069814, "market_dynamics": 0.784915, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.141616, "high": 6.244504, "low": 5.832953, "close": 5.848782, "volume": 2014483}, "trend_line": 5.791858, "activity_lines": {"activity_5": 5.907877, "activity_10": 5.712649, "activity_20": 5.521627, "activity_30": 5.556006}, "trend_signal": 0, "fair_value": 7.232238, "relative_strength": -17.305841, "rate_of_change": -0.8971322260072945, "market_dynamics": 0.988115, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.666749, "high": 5.690493, "low": 5.15231, "close": 5.373914, "volume": 3702070}, "trend_line": 5.718434, "activity_lines": {"activity_5": 5.763833, "activity_10": 5.6747, "activity_20": 5.514608, "activity_30": 5.529042}, "trend_signal": 0, "fair_value": 7.214937, "relative_strength": -23.324109, "rate_of_change": -1.2677106379334602, "market_dynamics": 0.985357, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.366, "high": 5.476802, "low": 5.219583, "close": 5.413487, "volume": 2347473}, "trend_line": 5.650509, "activity_lines": {"activity_5": 5.625594, "activity_10": 5.642764, "activity_20": 5.512678, "activity_30": 5.509368}, "trend_signal": 0, "fair_value": 7.196737, "relative_strength": -25.098258, "rate_of_change": -1.1878251982973078, "market_dynamics": 0.764591, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.421401, "high": 5.610557, "low": 5.354128, "close": 5.555947, "volume": 1447950}, "trend_line": 5.579464, "activity_lines": {"activity_5": 5.558585, "activity_10": 5.635521, "activity_20": 5.525597, "activity_30": 5.503267}, "trend_signal": 0, "fair_value": 7.177878, "relative_strength": -23.544221, "rate_of_change": -1.2573203582190526, "market_dynamics": 0.55413, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.619262, "high": 5.706321, "low": 5.548032, "close": 5.587605, "volume": 1522177}, "trend_line": 5.537754, "activity_lines": {"activity_5": 5.533259, "activity_10": 5.631206, "activity_20": 5.541082, "activity_30": 5.503792}, "trend_signal": 0, "fair_value": 7.158278, "relative_strength": -22.607337, "rate_of_change": -0.7475628483309533, "market_dynamics": 0.443554, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.571776, "high": 5.607787, "low": 5.453059, "close": 5.540118, "volume": 2061042}, "trend_line": 5.508233, "activity_lines": {"activity_5": 5.527983, "activity_10": 5.616241, "activity_20": 5.550934, "activity_30": 5.503945}, "trend_signal": 0, "fair_value": 7.139807, "relative_strength": -19.209415, "rate_of_change": -0.5330861573121506, "market_dynamics": 0.335087, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.548032, "high": 5.967498, "low": 5.476802, "close": 5.967498, "volume": 1877779}, "trend_line": 5.499106, "activity_lines": {"activity_5": 5.685744, "activity_10": 5.673944, "activity_20": 5.598935, "activity_30": 5.533575}, "trend_signal": 1, "fair_value": 7.124319, "relative_strength": -15.572532, "rate_of_change": -0.16569742057025258, "market_dynamics": 0.472581, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.967498, "high": 6.197018, "low": 5.730065, "close": 5.832953, "volume": 2877022}, "trend_line": 5.506888, "activity_lines": {"activity_5": 5.759085, "activity_10": 5.694378, "activity_20": 5.630587, "activity_30": 5.555113}, "trend_signal": 1, "fair_value": 7.107445, "relative_strength": -17.88263, "rate_of_change": 0.14151391153397905, "market_dynamics": 0.662283, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.840867, "high": 5.943755, "low": 5.674664, "close": 5.785466, "volume": 2101936}, "trend_line": 5.508907, "activity_lines": {"activity_5": 5.788632, "activity_10": 5.705026, "activity_20": 5.655075, "activity_30": 5.573086}, "trend_signal": 1, "fair_value": 7.089591, "relative_strength": -18.25197, "rate_of_change": 0.03666317528157048, "market_dynamics": 0.719552, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.787162, "high": 5.81995, "low": 5.438785, "close": 5.56584, "volume": 3211145}, "trend_line": 5.508769, "activity_lines": {"activity_5": 5.729669, "activity_10": 5.68006, "activity_20": 5.656195, "activity_30": 5.576759}, "trend_signal": 1, "fair_value": 7.070722, "relative_strength": -20.876443, "rate_of_change": -0.0025050341201938867, "market_dynamics": 0.801164, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.516657, "high": 5.557643, "low": 5.246152, "close": 5.303532, "volume": 2166854}, "trend_line": 5.495953, "activity_lines": {"activity_5": 5.584721, "activity_10": 5.617582, "activity_20": 5.630601, "activity_30": 5.563518}, "trend_signal": 1, "fair_value": 7.049278, "relative_strength": -24.705508, "rate_of_change": -0.23264725749073772, "market_dynamics": 0.50504, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.287138, "high": 5.590431, "low": 5.278941, "close": 5.500263, "volume": 2186411}, "trend_line": 5.490925, "activity_lines": {"activity_5": 5.521123, "activity_10": 5.600787, "activity_20": 5.62228, "activity_30": 5.563796}, "trend_signal": 1, "fair_value": 7.028094, "relative_strength": -21.776896, "rate_of_change": -0.0914854985113638, "market_dynamics": 0.167922, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.500263, "high": 5.500263, "low": 5.278941, "close": 5.287138, "volume": 1591100}, "trend_line": 5.477742, "activity_lines": {"activity_5": 5.417632, "activity_10": 5.542944, "activity_20": 5.59275, "activity_30": 5.550648}, "trend_signal": 0, "fair_value": 7.006152, "relative_strength": -23.281422, "rate_of_change": -0.2400870527279051, "market_dynamics": -0.210586, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.319926, "high": 5.377306, "low": 5.172378, "close": 5.188773, "volume": 1830648}, "trend_line": 5.468653, "activity_lines": {"activity_5": 5.317741, "activity_10": 5.469515, "activity_20": 5.554137, "activity_30": 5.532005}, "trend_signal": 0, "fair_value": 6.982792, "relative_strength": -22.711296, "rate_of_change": -0.16592603302602324, "market_dynamics": -0.624139, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.205167, "high": 6.04119, "low": 5.123637, "close": 5.93471, "volume": 3540729}, "trend_line": 5.487988, "activity_lines": {"activity_5": 5.506274, "activity_10": 5.538386, "activity_20": 5.587574, "activity_30": 5.562074}, "trend_signal": 1, "fair_value": 6.964, "relative_strength": -14.799727, "rate_of_change": 0.3535605568683894, "market_dynamics": -0.348062, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.959301, "high": 5.975696, "low": 5.639614, "close": 5.656008, "volume": 1966652}, "trend_line": 5.50973, "activity_lines": {"activity_5": 5.577316, "activity_10": 5.550273, "activity_20": 5.592286, "activity_30": 5.572913}, "trend_signal": 1, "fair_value": 6.945137, "relative_strength": -16.18592, "rate_of_change": 0.3961743356581792, "market_dynamics": -0.22638, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.664205, "high": 5.93471, "low": 5.62322, "close": 5.836345, "volume": 1772824}, "trend_line": 5.530109, "activity_lines": {"activity_5": 5.684971, "activity_10": 5.592842, "activity_20": 5.612302, "activity_30": 5.593985}, "trend_signal": 1, "fair_value": 6.928467, "relative_strength": -14.06326, "rate_of_change": 0.3698729338824252, "market_dynamics": 0.094918, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.901922, "high": 6.139638, "low": 5.860936, "close": 5.918316, "volume": 1612649}, "trend_line": 5.55144, "activity_lines": {"activity_5": 5.797545, "activity_10": 5.652699, "activity_20": 5.637396, "activity_30": 5.619031}, "trend_signal": 1, "fair_value": 6.91343, "relative_strength": -12.918094, "rate_of_change": 0.3857247660037078, "market_dynamics": 0.450161, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.901922, "high": 5.918316, "low": 5.696994, "close": 5.787162, "volume": 1713235}, "trend_line": 5.568654, "activity_lines": {"activity_5": 5.824322, "activity_10": 5.687157, "activity_20": 5.64929, "activity_30": 5.634239}, "trend_signal": 1, "fair_value": 6.898018, "relative_strength": -14.64942, "rate_of_change": 0.31008170852967987, "market_dynamics": 0.323114, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.778965, "high": 5.959301, "low": 5.762571, "close": 5.893724, "volume": 1729163}, "trend_line": 5.591709, "activity_lines": {"activity_5": 5.846728, "activity_10": 5.74096, "activity_20": 5.672456, "activity_30": 5.655211}, "trend_signal": 1, "fair_value": 6.885504, "relative_strength": -11.533677, "rate_of_change": 0.41401387121554656, "market_dynamics": 0.405842, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.811753, "high": 5.856837, "low": 4.934662, "close": 5.237955, "volume": 8584088}, "trend_line": 5.599769, "activity_lines": {"activity_5": 5.653276, "activity_10": 5.669571, "activity_20": 5.634273, "activity_30": 5.632388}, "trend_signal": 1, "fair_value": 6.866356, "relative_strength": -18.785295, "rate_of_change": 0.1441419787760844, "market_dynamics": 0.292846, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.221561, "high": 5.237955, "low": 4.959254, "close": 5.008436, "volume": 2592270}, "trend_line": 5.589755, "activity_lines": {"activity_5": 5.411187, "activity_10": 5.557643, "activity_20": 5.577139, "activity_30": 5.594238}, "trend_signal": 0, "fair_value": 6.845232, "relative_strength": -21.762622, "rate_of_change": -0.17882880525964495, "market_dynamics": -0.019092, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.000239, "high": 5.293651, "low": 4.869085, "close": 5.280834, "volume": 3092861}, "trend_line": 5.587548, "activity_lines": {"activity_5": 5.315093, "activity_10": 5.504184, "activity_20": 5.547689, "activity_30": 5.574307}, "trend_signal": 0, "fair_value": 6.825084, "relative_strength": -16.008607, "rate_of_change": -0.039482946927017225, "market_dynamics": -0.21522, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.280834, "high": 5.302196, "low": 4.571595, "close": 4.648501, "volume": 2536250}, "trend_line": 5.562485, "activity_lines": {"activity_5": 5.050719, "activity_10": 5.33587, "activity_20": 5.458648, "activity_30": 5.513724}, "trend_signal": 0, "fair_value": 6.799895, "relative_strength": -23.485423, "rate_of_change": -0.44855095651975213, "market_dynamics": -0.617181, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.614321, "high": 5.114205, "low": 4.554505, "close": 5.067208, "volume": 2720974}, "trend_line": 5.548835, "activity_lines": {"activity_5": 5.001825, "activity_10": 5.253508, "activity_20": 5.413805, "activity_30": 5.48177}, "trend_signal": 0, "fair_value": 6.780319, "relative_strength": -17.898096, "rate_of_change": -0.24539392016336717, "market_dynamics": -0.772523, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.067208, "high": 5.097628, "low": 4.827947, "close": 4.913397, "volume": 1634636}, "trend_line": 5.537178, "activity_lines": {"activity_5": 4.956762, "activity_10": 5.158953, "activity_20": 5.356792, "activity_30": 5.440774}, "trend_signal": 0, "fair_value": 6.758621, "relative_strength": -20.583695, "rate_of_change": -0.21008013393803332, "market_dynamics": -0.82253, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.913397, "high": 5.024482, "low": 4.751041, "close": 4.836492, "volume": 2238074}, "trend_line": 5.522958, "activity_lines": {"activity_5": 4.907701, "activity_10": 5.063918, "activity_20": 5.295438, "activity_30": 5.395569}, "trend_signal": 0, "fair_value": 6.736834, "relative_strength": -20.125995, "rate_of_change": -0.2568095156052397, "market_dynamics": -0.933889, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.751041, "high": 5.109933, "low": 4.674136, "close": 5.101388, "volume": 2267211}, "trend_line": 5.500683, "activity_lines": {"activity_5": 4.958401, "activity_10": 5.035224, "activity_20": 5.264699, "activity_30": 5.368371}, "trend_signal": 0, "fair_value": 6.718062, "relative_strength": -14.87288, "rate_of_change": -0.4033164836668973, "market_dynamics": -0.798795, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.118478, "high": 5.208201, "low": 4.281064, "close": 4.332334, "volume": 6421854}, "trend_line": 5.44433, "activity_lines": {"activity_5": 4.764713, "activity_10": 4.881556, "activity_20": 5.1642, "activity_30": 5.292993}, "trend_signal": 0, "fair_value": 6.692237, "relative_strength": -27.994624, "rate_of_change": -1.0244727791076225, "market_dynamics": -0.863503, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.281064, "high": 4.400695, "low": 4.165706, "close": 4.238339, "volume": 3669819}, "trend_line": 5.381416, "activity_lines": {"activity_5": 4.560772, "activity_10": 4.737249, "activity_20": 5.061668, "activity_30": 5.215188}, "trend_signal": 0, "fair_value": 6.667055, "relative_strength": -27.833915, "rate_of_change": -1.1555875562282252, "market_dynamics": -0.901347, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.272519, "high": 4.298154, "low": 4.058893, "close": 4.178524, "volume": 3020737}, "trend_line": 5.32574, "activity_lines": {"activity_5": 4.39215, "activity_10": 4.612165, "activity_20": 4.959762, "activity_30": 5.137582}, "trend_signal": 0, "fair_value": 6.639365, "relative_strength": -27.554481, "rate_of_change": -1.0345975854682123, "market_dynamics": -0.977731, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.195614, "high": 4.238339, "low": 3.95208, "close": 4.204159, "volume": 2679399}, "trend_line": 5.286748, "activity_lines": {"activity_5": 4.281064, "activity_10": 4.511003, "activity_20": 4.865654, "activity_30": 5.065222}, "trend_signal": 0, "fair_value": 6.611804, "relative_strength": -24.240012, "rate_of_change": -0.7321423877245129, "market_dynamics": -1.159095, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.144344, "high": 4.281064, "low": 3.939263, "close": 4.144344, "volume": 2551833}, "trend_line": 5.244444, "activity_lines": {"activity_5": 4.192196, "activity_10": 4.41359, "activity_20": 4.772021, "activity_30": 4.991518}, "trend_signal": 0, "fair_value": 6.583346, "relative_strength": -22.978634, "rate_of_change": -0.8001894548406802, "market_dynamics": -1.251077, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.118708, "high": 4.315244, "low": 4.114436, "close": 4.187069, "volume": 2388309}, "trend_line": 5.198814, "activity_lines": {"activity_5": 4.181372, "activity_10": 4.344608, "activity_20": 4.687899, "activity_30": 4.9233}, "trend_signal": 0, "fair_value": 6.553698, "relative_strength": -22.022738, "rate_of_change": -0.8700636330562412, "market_dynamics": -1.291503, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.221249, "high": 4.221249, "low": 3.939263, "close": 4.016168, "volume": 2717534}, "trend_line": 5.146433, "activity_lines": {"activity_5": 4.123266, "activity_10": 4.252943, "activity_20": 4.592271, "activity_30": 4.847001}, "trend_signal": 0, "fair_value": 6.52052, "relative_strength": -23.502417, "rate_of_change": -1.0075567235142393, "market_dynamics": -1.268329, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.99631, "high": 4.168424, "low": 3.458175, "close": 3.564038, "volume": 3628347}, "trend_line": 5.080564, "activity_lines": {"activity_5": 3.929261, "activity_10": 4.098183, "activity_20": 4.462719, "activity_30": 4.744911}, "trend_signal": 0, "fair_value": 6.485304, "relative_strength": -24.792319, "rate_of_change": -1.2798961921781586, "market_dynamics": -1.210064, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.396422, "high": 3.643435, "low": 2.955328, "close": 3.140588, "volume": 5404077}, "trend_line": 4.986333, "activity_lines": {"activity_5": 3.635072, "activity_10": 3.890965, "activity_20": 4.3028, "activity_30": 4.619751}, "trend_signal": 0, "fair_value": 6.444378, "relative_strength": -36.670541, "rate_of_change": -1.8547350254814177, "market_dynamics": -1.125923, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.202341, "high": 3.3876, "low": 3.052369, "close": 3.175875, "volume": 3067691}, "trend_line": 4.897764, "activity_lines": {"activity_5": 3.42355, "activity_10": 3.720998, "activity_20": 4.159079, "activity_30": 4.502947}, "trend_signal": 0, "fair_value": 6.405776, "relative_strength": -34.472998, "rate_of_change": -1.7762351611896068, "market_dynamics": -1.097658, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.14941, "high": 3.52875, "low": 3.039136, "close": 3.378778, "volume": 2372480}, "trend_line": 4.817541, "activity_lines": {"activity_5": 3.344227, "activity_10": 3.622931, "activity_20": 4.047741, "activity_30": 4.404948}, "trend_signal": 0, "fair_value": 6.370984, "relative_strength": -32.753789, "rate_of_change": -1.6379515223681516, "market_dynamics": -1.147908, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.396422, "high": 3.683133, "low": 3.387512, "close": 3.652256, "volume": 2459410}, "trend_line": 4.753755, "activity_lines": {"activity_5": 3.409949, "activity_10": 3.591925, "activity_20": 3.973917, "activity_30": 4.329768}, "trend_signal": 0, "fair_value": 6.336709, "relative_strength": -28.776328, "rate_of_change": -1.3240364742095674, "market_dynamics": -1.156226, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.599325, "high": 4.313897, "low": 3.559097, "close": 4.269788, "volume": 3605718}, "trend_line": 4.719297, "activity_lines": {"activity_5": 3.705776, "activity_10": 3.683854, "activity_20": 3.969579, "activity_30": 4.298545}, "trend_signal": 0, "fair_value": 6.307703, "relative_strength": -15.897138, "rate_of_change": -0.724858559181108, "market_dynamics": -0.845348, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.340363, "high": 4.393294, "low": 4.159514, "close": 4.252144, "volume": 3165089}, "trend_line": 4.677693, "activity_lines": {"activity_5": 3.948671, "activity_10": 3.770916, "activity_20": 3.968172, "activity_30": 4.268406}, "trend_signal": 0, "fair_value": 6.282143, "relative_strength": -19.975609, "rate_of_change": -0.8815719798944719, "market_dynamics": -0.432417, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.199213, "high": 4.340363, "low": 3.934556, "close": 3.987488, "volume": 2343493}, "trend_line": 4.634371, "activity_lines": {"activity_5": 4.029245, "activity_10": 3.808985, "activity_20": 3.94516, "activity_30": 4.223876}, "trend_signal": 0, "fair_value": 6.25204, "relative_strength": -22.556123, "rate_of_change": -0.9261403003574596, "market_dynamics": -0.006379, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.049241, "high": 4.150692, "low": 3.974255, "close": 4.066885, "volume": 1340391}, "trend_line": 4.596975, "activity_lines": {"activity_5": 4.082176, "activity_10": 3.864343, "activity_20": 3.935868, "activity_30": 4.187264}, "trend_signal": 0, "fair_value": 6.223981, "relative_strength": -21.834788, "rate_of_change": -0.8069271968083739, "market_dynamics": 0.360233, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.058063, "high": 4.2345, "low": 3.978666, "close": 4.225678, "volume": 1958295}, "trend_line": 4.540007, "activity_lines": {"activity_5": 4.142165, "activity_10": 3.950757, "activity_20": 3.94447, "activity_30": 4.16331}, "trend_signal": 0, "fair_value": 6.1996, "relative_strength": -19.563518, "rate_of_change": -1.2392497240032732, "market_dynamics": 0.436166, "expectation": {"probability": 51.1705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.252144, "high": 4.485924, "low": 4.243322, "close": 4.340363, "volume": 1990602}, "trend_line": 4.496153, "activity_lines": {"activity_5": 4.202153, "activity_10": 4.054213, "activity_20": 3.968001, "activity_30": 4.150429}, "trend_signal": 0, "fair_value": 6.184008, "relative_strength": -16.57096, "rate_of_change": -0.9659456472203789, "market_dynamics": 0.49234, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.366828, "high": 4.402116, "low": 4.194802, "close": 4.27861, "volume": 2709399}, "trend_line": 4.444228, "activity_lines": {"activity_5": 4.236853, "activity_10": 4.132327, "activity_20": 3.98838, "activity_30": 4.136394}, "trend_signal": 0, "fair_value": 6.163113, "relative_strength": -17.081361, "rate_of_change": -1.1548761797029545, "market_dynamics": 0.601272, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.252144, "high": 4.485924, "low": 4.181569, "close": 4.349185, "volume": 2465259}, "trend_line": 4.391924, "activity_lines": {"activity_5": 4.293313, "activity_10": 4.202581, "activity_20": 4.018136, "activity_30": 4.130262}, "trend_signal": 0, "fair_value": 6.142245, "relative_strength": -18.048031, "rate_of_change": -1.1768973148992234, "market_dynamics": 0.688063, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.37676, "high": 4.558746, "low": 4.267568, "close": 4.495051, "volume": 1543002}, "trend_line": 4.348853, "activity_lines": {"activity_5": 4.374282, "activity_10": 4.278024, "activity_20": 4.065367, "activity_30": 4.136916}, "trend_signal": 0, "fair_value": 6.122736, "relative_strength": -16.260829, "rate_of_change": -0.9806863688898146, "market_dynamics": 0.711279, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.458653, "high": 4.467753, "low": 4.253919, "close": 4.313065, "volume": 1878261}, "trend_line": 4.296165, "activity_lines": {"activity_5": 4.366044, "activity_10": 4.300082, "activity_20": 4.09449, "activity_30": 4.134607}, "trend_signal": 0, "fair_value": 6.102214, "relative_strength": -18.789981, "rate_of_change": -1.2115378468759428, "market_dynamics": 0.713358, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.285767, "high": 4.363111, "low": 3.999139, "close": 4.030987, "volume": 2224243}, "trend_line": 4.255932, "activity_lines": {"activity_5": 4.257955, "activity_10": 4.258839, "activity_20": 4.096394, "activity_30": 4.117499}, "trend_signal": 0, "fair_value": 6.07815, "relative_strength": -23.773848, "rate_of_change": -0.9364863779673412, "market_dynamics": 0.673416, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.058285, "high": 4.253919, "low": 4.049185, "close": 4.24027, "volume": 1660353}, "trend_line": 4.230327, "activity_lines": {"activity_5": 4.240252, "activity_10": 4.259988, "activity_20": 4.118931, "activity_30": 4.116488}, "trend_signal": 0, "fair_value": 6.052538, "relative_strength": -20.151452, "rate_of_change": -0.601630853124525, "market_dynamics": 0.624795, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.24937, "high": 4.274848, "low": 3.949093, "close": 4.040086, "volume": 1921095}, "trend_line": 4.188969, "activity_lines": {"activity_5": 4.158377, "activity_10": 4.224957, "activity_20": 4.122232, "activity_30": 4.104215}, "trend_signal": 0, "fair_value": 6.026953, "relative_strength": -21.200341, "rate_of_change": -0.9776549188750606, "market_dynamics": 0.556629, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.049185, "high": 4.12198, "low": 3.685214, "close": 3.939994, "volume": 3410026}, "trend_line": 4.165352, "activity_lines": {"activity_5": 4.063744, "activity_10": 4.170771, "activity_20": 4.116496, "activity_30": 4.088152}, "trend_signal": 0, "fair_value": 5.998991, "relative_strength": -24.306782, "rate_of_change": -0.5637902787058051, "market_dynamics": 0.502549, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.903597, "high": 4.158377, "low": 3.739809, "close": 4.094682, "volume": 2397863}, "trend_line": 4.132934, "activity_lines": {"activity_5": 4.057678, "activity_10": 4.147017, "activity_20": 4.126669, "activity_30": 4.083592}, "trend_signal": 0, "fair_value": 5.97233, "relative_strength": -21.44872, "rate_of_change": -0.7782775621364226, "market_dynamics": 0.356337, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.103781, "high": 4.253919, "low": 3.921795, "close": 4.24027, "volume": 2140640}, "trend_line": 4.110497, "activity_lines": {"activity_5": 4.1147, "activity_10": 4.152115, "activity_20": 4.150334, "activity_30": 4.090517}, "trend_signal": 0, "fair_value": 5.946833, "relative_strength": -18.224612, "rate_of_change": -0.54288309467318, "market_dynamics": 0.288137, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.203873, "high": 4.331263, "low": 4.107421, "close": 4.294866, "volume": 1572729}, "trend_line": 4.092442, "activity_lines": {"activity_5": 4.175969, "activity_10": 4.16896, "activity_20": 4.175978, "activity_30": 4.102412}, "trend_signal": 1, "fair_value": 5.924538, "relative_strength": -16.463025, "rate_of_change": -0.43924128882710506, "market_dynamics": 0.260451, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.212973, "high": 4.672487, "low": 4.200325, "close": 4.667937, "volume": 2294648}, "trend_line": 4.077994, "activity_lines": {"activity_5": 4.357954, "activity_10": 4.25334, "activity_20": 4.231656, "activity_30": 4.139541}, "trend_signal": 1, "fair_value": 5.902746, "relative_strength": -8.816876, "rate_of_change": -0.3530410449311143, "market_dynamics": 0.417808, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.667937, "high": 4.667937, "low": 4.326714, "close": 4.394958, "volume": 1992875}, "trend_line": 4.080082, "activity_lines": {"activity_5": 4.407091, "activity_10": 4.282292, "activity_20": 4.254231, "activity_30": 4.15999}, "trend_signal": 1, "fair_value": 5.882018, "relative_strength": -14.633643, "rate_of_change": 0.051201644730218966, "market_dynamics": 0.507266, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.440455, "high": 4.476852, "low": 4.308515, "close": 4.367661, "volume": 1975965}, "trend_line": 4.084392, "activity_lines": {"activity_5": 4.416797, "activity_10": 4.308101, "activity_20": 4.269368, "activity_30": 4.178544}, "trend_signal": 1, "fair_value": 5.864852, "relative_strength": -15.410174, "rate_of_change": 0.10563513184294478, "market_dynamics": 0.508577, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.367661, "high": 4.431356, "low": 4.313065, "close": 4.340363, "volume": 1645804}, "trend_line": 4.089787, "activity_lines": {"activity_5": 4.399205, "activity_10": 4.327955, "activity_20": 4.278498, "activity_30": 4.195058}, "trend_signal": 1, "fair_value": 5.851027, "relative_strength": -14.924442, "rate_of_change": 0.13208820309118316, "market_dynamics": 0.459952, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.349462, "high": 4.503524, "low": 4.183859, "close": 4.400103, "volume": 2474838}, "trend_line": 4.096318, "activity_lines": {"activity_5": 4.394854, "activity_10": 4.353044, "activity_20": 4.292981, "activity_30": 4.215078}, "trend_signal": 1, "fair_value": 5.837187, "relative_strength": -14.00731, "rate_of_change": 0.1596904679876933, "market_dynamics": 0.325692, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.418907, "high": 4.418907, "low": 4.127447, "close": 4.146251, "volume": 1839083}, "trend_line": 4.096382, "activity_lines": {"activity_5": 4.298869, "activity_10": 4.329073, "activity_20": 4.282583, "activity_30": 4.2183}, "trend_signal": 1, "fair_value": 5.820604, "relative_strength": -16.346751, "rate_of_change": 0.0015623787020456908, "market_dynamics": 0.153883, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.183859, "high": 4.484721, "low": 4.127447, "close": 4.212065, "volume": 1802924}, "trend_line": 4.097215, "activity_lines": {"activity_5": 4.259602, "activity_10": 4.315138, "activity_20": 4.277698, "activity_30": 4.225763}, "trend_signal": 1, "fair_value": 5.803446, "relative_strength": -15.794153, "rate_of_change": 0.020335017583811364, "market_dynamics": 0.059981, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.230869, "high": 4.475319, "low": 4.197962, "close": 4.362496, "volume": 1639602}, "trend_line": 4.108759, "activity_lines": {"activity_5": 4.282671, "activity_10": 4.323607, "activity_20": 4.286448, "activity_30": 4.242878}, "trend_signal": 1, "fair_value": 5.782351, "relative_strength": -13.826556, "rate_of_change": 0.28175236105500384, "market_dynamics": 0.122448, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.371897, "high": 4.437711, "low": 4.075737, "close": 4.193261, "volume": 1471965}, "trend_line": 4.129733, "activity_lines": {"activity_5": 4.249673, "activity_10": 4.296437, "activity_20": 4.278429, "activity_30": 4.24833}, "trend_signal": 1, "fair_value": 5.761645, "relative_strength": -17.103466, "rate_of_change": 0.5104704364505153, "market_dynamics": -0.078149, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.174457, "high": 4.785582, "low": 4.071036, "close": 4.757377, "volume": 2718070}, "trend_line": 4.183626, "activity_lines": {"activity_5": 4.41452, "activity_10": 4.372688, "activity_20": 4.324835, "activity_30": 4.288823}, "trend_signal": 1, "fair_value": 5.742762, "relative_strength": -3.659822, "rate_of_change": 1.304999621040886, "market_dynamics": 0.421087, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.785582, "high": 4.785582, "low": 4.404804, "close": 4.635152, "volume": 2827817}, "trend_line": 4.232269, "activity_lines": {"activity_5": 4.514807, "activity_10": 4.418307, "activity_20": 4.357321, "activity_30": 4.317954}, "trend_signal": 1, "fair_value": 5.725567, "relative_strength": -5.559682, "rate_of_change": 1.162699533849329, "market_dynamics": 0.855152, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.616348, "high": 4.686862, "low": 4.428309, "close": 4.672759, "volume": 2038709}, "trend_line": 4.275402, "activity_lines": {"activity_5": 4.595037, "activity_10": 4.47136, "activity_20": 4.392027, "activity_30": 4.346372}, "trend_signal": 1, "fair_value": 5.705663, "relative_strength": -2.201464, "rate_of_change": 1.0191459947371042, "market_dynamics": 1.09196, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.672759, "high": 4.983023, "low": 4.630451, "close": 4.983023, "volume": 1818056}, "trend_line": 4.319761, "activity_lines": {"activity_5": 4.747975, "activity_10": 4.575774, "activity_20": 4.455436, "activity_30": 4.392025}, "trend_signal": 1, "fair_value": 5.689342, "relative_strength": 1.286434, "rate_of_change": 1.037539861748674, "market_dynamics": 1.476993, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.898406, "high": 5.030033, "low": 4.780881, "close": 4.794984, "volume": 2087551}, "trend_line": 4.337267, "activity_lines": {"activity_5": 4.796865, "activity_10": 4.63481, "activity_20": 4.497746, "activity_30": 4.422685}, "trend_signal": 1, "fair_value": 5.675005, "relative_strength": -2.171754, "rate_of_change": 0.4052539017783628, "market_dynamics": 1.344451, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.785582, "high": 4.96892, "low": 4.719769, "close": 4.898406, "volume": 1814774}, "trend_line": 4.358809, "activity_lines": {"activity_5": 4.840114, "activity_10": 4.704384, "activity_20": 4.546268, "activity_30": 4.458887}, "trend_signal": 1, "fair_value": 5.662286, "relative_strength": 1.246435, "rate_of_change": 0.49667221317018695, "market_dynamics": 1.197902, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.048836, "high": 5.218071, "low": 4.931312, "close": 5.001827, "volume": 4776747}, "trend_line": 4.392621, "activity_lines": {"activity_5": 4.908434, "activity_10": 4.783702, "activity_20": 4.601505, "activity_30": 4.500372}, "trend_signal": 1, "fair_value": 5.650749, "relative_strength": 3.711963, "rate_of_change": 0.7757164858565763, "market_dynamics": 1.276421, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.992425, "high": 5.06764, "low": 4.719769, "close": 4.738573, "volume": 1947950}, "trend_line": 4.41501, "activity_lines": {"activity_5": 4.864559, "activity_10": 4.7996, "activity_20": 4.627091, "activity_30": 4.522692}, "trend_signal": 1, "fair_value": 5.638694, "relative_strength": -2.693904, "rate_of_change": 0.5096956919342586, "market_dynamics": 1.166447, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.729171, "high": 4.747975, "low": 4.538182, "close": 4.586667, "volume": 2972789}, "trend_line": 4.427043, "activity_lines": {"activity_5": 4.76566, "activity_10": 4.778306, "activity_20": 4.634407, "activity_30": 4.533767}, "trend_signal": 1, "fair_value": 5.623521, "relative_strength": -4.225344, "rate_of_change": 0.27254751404868005, "market_dynamics": 1.063086, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.567273, "high": 4.901818, "low": 4.431515, "close": 4.858182, "volume": 3166399}, "trend_line": 4.444304, "activity_lines": {"activity_5": 4.78369, "activity_10": 4.802302, "activity_20": 4.665239, "activity_30": 4.561582}, "trend_signal": 1, "fair_value": 5.606954, "relative_strength": 0.153868, "rate_of_change": 0.38989908162174, "market_dynamics": 1.098981, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.858182, "high": 4.998788, "low": 4.693333, "close": 4.955152, "volume": 2643362}, "trend_line": 4.466855, "activity_lines": {"activity_5": 4.829831, "activity_10": 4.831839, "activity_20": 4.702363, "activity_30": 4.59454}, "trend_signal": 1, "fair_value": 5.59039, "relative_strength": 2.909491, "rate_of_change": 0.5074135342676825, "market_dynamics": 1.029836, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.887273, "high": 4.887273, "low": 4.64, "close": 4.70303, "volume": 1801689}, "trend_line": 4.47865, "activity_lines": {"activity_5": 4.788147, "activity_10": 4.811941, "activity_20": 4.712332, "activity_30": 4.609777}, "trend_signal": 1, "fair_value": 5.57019, "relative_strength": -1.61463, "rate_of_change": 0.26405603047334697, "market_dynamics": 0.846395, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.732121, "high": 5.071515, "low": 4.596364, "close": 5.052121, "volume": 2884614}, "trend_line": 4.497219, "activity_lines": {"activity_5": 4.882747, "activity_10": 4.854279, "activity_20": 4.75538, "activity_30": 4.646775}, "trend_signal": 1, "fair_value": 5.551238, "relative_strength": 5.51238, "rate_of_change": 0.41461154588995075, "market_dynamics": 0.901122, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.042424, "high": 5.193988, "low": 4.88863, "close": 5.042424, "volume": 2728468}, "trend_line": 4.521531, "activity_lines": {"activity_5": 4.953212, "activity_10": 4.887957, "activity_20": 4.794375, "activity_30": 4.68195}, "trend_signal": 1, "fair_value": 5.535028, "relative_strength": 5.895228, "rate_of_change": 0.540600757935073, "market_dynamics": 0.8511, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.003636, "high": 5.711515, "low": 4.867879, "close": 5.013333, "volume": 5086071}, "trend_line": 4.554276, "activity_lines": {"activity_5": 4.983596, "activity_10": 4.915265, "activity_20": 4.827387, "activity_30": 4.713679}, "trend_signal": 1, "fair_value": 5.519043, "relative_strength": 6.605122, "rate_of_change": 0.724201603394942, "market_dynamics": 0.693064, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.02303, "high": 5.110303, "low": 4.891248, "close": 4.945455, "volume": 1856213}, "trend_line": 4.577782, "activity_lines": {"activity_5": 4.98101, "activity_10": 4.926262, "activity_20": 4.850729, "activity_30": 4.738916}, "trend_signal": 1, "fair_value": 5.503201, "relative_strength": 3.982762, "rate_of_change": 0.5161303355352256, "market_dynamics": 0.640813, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.945455, "high": 5.013333, "low": 4.741818, "close": 4.867879, "volume": 2078117}, "trend_line": 4.605375, "activity_lines": {"activity_5": 4.953212, "activity_10": 4.922299, "activity_20": 4.864087, "activity_30": 4.757632}, "trend_signal": 1, "fair_value": 5.486779, "relative_strength": 2.870254, "rate_of_change": 0.6027591527949654, "market_dynamics": 0.285137, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.751515, "high": 5.158788, "low": 4.70303, "close": 4.974545, "volume": 2315566}, "trend_line": 4.63986, "activity_lines": {"activity_5": 4.94998, "activity_10": 4.940165, "activity_20": 4.884167, "activity_30": 4.78145}, "trend_signal": 1, "fair_value": 5.478257, "relative_strength": 7.248348, "rate_of_change": 0.7487989577395805, "market_dynamics": -0.049739, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.887273, "high": 4.969697, "low": 4.693333, "close": 4.712727, "volume": 2151011}, "trend_line": 4.660462, "activity_lines": {"activity_5": 4.864646, "activity_10": 4.906138, "activity_20": 4.87568, "activity_30": 4.786151}, "trend_signal": 1, "fair_value": 5.472056, "relative_strength": 3.247792, "rate_of_change": 0.4440220179057177, "market_dynamics": -0.457076, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.761212, "high": 4.814545, "low": 4.528485, "close": 4.557576, "volume": 2404135}, "trend_line": 4.671038, "activity_lines": {"activity_5": 4.749576, "activity_10": 4.841609, "activity_20": 4.85075, "activity_30": 4.779513}, "trend_signal": 1, "fair_value": 5.464655, "relative_strength": 1.815809, "rate_of_change": 0.22693029146038232, "market_dynamics": -0.715839, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.654545, "high": 4.780606, "low": 4.549527, "close": 4.615758, "volume": 2072245}, "trend_line": 4.681735, "activity_lines": {"activity_5": 4.684283, "activity_10": 4.793124, "activity_20": 4.829626, "activity_30": 4.775946}, "trend_signal": 1, "fair_value": 5.455291, "relative_strength": 5.479526, "rate_of_change": 0.22900691452305702, "market_dynamics": -0.900905, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.683636, "high": 4.84, "low": 4.606061, "close": 4.76, "volume": 2329661}, "trend_line": 4.684804, "activity_lines": {"activity_5": 4.689051, "activity_10": 4.777036, "activity_20": 4.822914, "activity_30": 4.780996}, "trend_signal": 1, "fair_value": 5.446681, "relative_strength": 5.133788, "rate_of_change": 0.06555262098345994, "market_dynamics": -0.985644, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.69, "close": 5.02, "volume": 1698554}, "trend_line": 4.705638, "activity_lines": {"activity_5": 4.787677, "activity_10": 4.807185, "activity_20": 4.840369, "activity_30": 4.802621}, "trend_signal": 1, "fair_value": 5.441751, "relative_strength": 6.593141, "rate_of_change": 0.44471444269601645, "market_dynamics": -0.775147, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.96, "high": 5.36, "low": 4.92, "close": 5.3, "volume": 1849556}, "trend_line": 4.736716, "activity_lines": {"activity_5": 4.976606, "activity_10": 4.888826, "activity_20": 4.882837, "activity_30": 4.840967}, "trend_signal": 1, "fair_value": 5.437759, "relative_strength": 7.271522, "rate_of_change": 0.660441793440123, "market_dynamics": -0.388037, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.27, "high": 5.43, "low": 5.14, "close": 5.26, "volume": 1537419}, "trend_line": 4.767371, "activity_lines": {"activity_5": 5.113051, "activity_10": 4.958512, "activity_20": 4.919987, "activity_30": 4.874727}, "trend_signal": 1, "fair_value": 5.434583, "relative_strength": 5.556508, "rate_of_change": 0.6471783404366955, "market_dynamics": -0.014799, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.070968, "high": 5.216032, "low": 4.954839, "close": 5.119355, "volume": 1507812}, "trend_line": 4.791346, "activity_lines": {"activity_5": 5.155785, "activity_10": 4.998142, "activity_20": 4.941527, "activity_30": 4.897436}, "trend_signal": 1, "fair_value": 5.432904, "relative_strength": 1.613513, "rate_of_change": 0.5028977186797521, "market_dynamics": 0.220921, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.129032, "high": 5.158065, "low": 4.751613, "close": 4.974194, "volume": 2064344}, "trend_line": 4.818944, "activity_lines": {"activity_5": 5.116559, "activity_10": 5.008216, "activity_20": 4.94819, "activity_30": 4.909233}, "trend_signal": 1, "fair_value": 5.429095, "relative_strength": -3.297392, "rate_of_change": 0.5759968075776668, "market_dynamics": 0.194741, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.954839, "high": 4.954839, "low": 4.441935, "close": 4.451613, "volume": 2572588}, "trend_line": 4.826929, "activity_lines": {"activity_5": 4.88886, "activity_10": 4.921343, "activity_20": 4.905215, "activity_30": 4.885534}, "trend_signal": 1, "fair_value": 5.420007, "relative_strength": -13.347784, "rate_of_change": 0.16570020319803855, "market_dynamics": -0.156833, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.490323, "high": 4.804839, "low": 4.422581, "close": 4.625806, "volume": 2137041}, "trend_line": 4.835706, "activity_lines": {"activity_5": 4.757118, "activity_10": 4.875649, "activity_20": 4.880197, "activity_30": 4.872558}, "trend_signal": 0, "fair_value": 5.410237, "relative_strength": -10.550086, "rate_of_change": 0.18183403982118357, "market_dynamics": -0.466482, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.635484, "high": 4.829032, "low": 4.635484, "close": 4.780645, "volume": 1272693}, "trend_line": 4.855285, "activity_lines": {"activity_5": 4.721935, "activity_10": 4.859688, "activity_20": 4.869738, "activity_30": 4.869006}, "trend_signal": 0, "fair_value": 5.399788, "relative_strength": -8.713633, "rate_of_change": 0.40488400246003864, "market_dynamics": -0.770033, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.751613, "high": 4.920968, "low": 4.732258, "close": 4.829032, "volume": 2251590}, "trend_line": 4.857674, "activity_lines": {"activity_5": 4.734839, "activity_10": 4.848469, "activity_20": 4.864257, "activity_30": 4.867312}, "trend_signal": 0, "fair_value": 5.388063, "relative_strength": -5.268692, "rate_of_change": 0.04920411469151604, "market_dynamics": -0.806354, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.858065, "high": 4.896774, "low": 4.630645, "close": 4.770968, "volume": 1811801}, "trend_line": 4.862201, "activity_lines": {"activity_5": 4.747742, "activity_10": 4.822815, "activity_20": 4.853847, "activity_30": 4.861718}, "trend_signal": 0, "fair_value": 5.375281, "relative_strength": -6.69842, "rate_of_change": 0.09319275027512144, "market_dynamics": -0.74732, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.432258, "close": 4.470968, "volume": 1817518}, "trend_line": 4.855475, "activity_lines": {"activity_5": 4.674194, "activity_10": 4.742416, "activity_20": 4.814542, "activity_30": 4.836477}, "trend_signal": 0, "fair_value": 5.361262, "relative_strength": -13.05782, "rate_of_change": -0.13833241365380752, "market_dynamics": -0.792757, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.441935, "high": 4.475806, "low": 4.243548, "close": 4.364516, "volume": 3571631}, "trend_line": 4.834858, "activity_lines": {"activity_5": 4.563871, "activity_10": 4.652645, "activity_20": 4.767866, "activity_30": 4.804803}, "trend_signal": 0, "fair_value": 5.344243, "relative_strength": -12.777838, "rate_of_change": -0.424613451825013, "market_dynamics": -0.72159, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.354839, "high": 4.67, "low": 4.267742, "close": 4.52, "volume": 1876373}, "trend_line": 4.825692, "activity_lines": {"activity_5": 4.522796, "activity_10": 4.608152, "activity_20": 4.739226, "activity_30": 4.784489}, "trend_signal": 0, "fair_value": 5.328132, "relative_strength": -11.287724, "rate_of_change": -0.1895815761290107, "market_dynamics": -0.875031, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.53, "high": 4.585, "low": 4.34, "close": 4.43, "volume": 1811489}, "trend_line": 4.810078, "activity_lines": {"activity_5": 4.469097, "activity_10": 4.560751, "activity_20": 4.704364, "activity_30": 4.758961}, "trend_signal": 0, "fair_value": 5.309449, "relative_strength": -13.953334, "rate_of_change": -0.3235598127688265, "market_dynamics": -0.974427, "expectation": {"probability": 51.7674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f90b85e8-8803-4322-9fdf-56aa5f61cd87/", "share_image": "https://sharemaestro.com/terminal/f90b85e8-8803-4322-9fdf-56aa5f61cd87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}