{"ticker": {"uuid": "f90e3ce0-2adf-453f-8d17-a02b680d41e2", "symbol": "SAURASHCEM", "name": "Saurashtra Cement Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAURASHCEM rose 0.82%, moving from 59.43 to 59.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.48 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.92"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.48"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.75, "high": 62.299999, "low": 59.5, "close": 59.919998, "volume": 201709}, "trend_line": 71.527001, "activity_lines": {"activity_5": 61.228666, "activity_10": 61.114728, "activity_20": 61.489905, "activity_30": 65.089055}, "trend_signal": 0, "fair_value": 98.684565, "relative_strength": -25.479053, "rate_of_change": -1.88026179383406, "market_dynamics": 0.614714, "expectation": {"probability": 44.0091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 123.491657, "high": 123.491657, "low": 108.117197, "close": 112.92791, "volume": 400577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.92791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.068602, "high": 122.202186, "low": 108.018006, "close": 112.82872, "volume": 545465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.878315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.431958, "high": 114.068596, "low": 96.214384, "close": 99.190086, "volume": 891383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.315572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.62834, "high": 105.09189, "low": 96.511958, "close": 103.306473, "volume": 589523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.063297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.306476, "high": 108.018006, "low": 100.181987, "close": 104.943115, "volume": 310390}, "trend_line": null, "activity_lines": {"activity_5": 104.939805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.639261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.182993, "high": 118.284175, "low": 104.248782, "close": 112.38237, "volume": 990169}, "trend_line": null, "activity_lines": {"activity_5": 106.854175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.596446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.019, "high": 115.506851, "low": 104.248779, "close": 106.133392, "volume": 366765}, "trend_line": null, "activity_lines": {"activity_5": 106.721921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.387438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.273075, "high": 124.97951, "low": 101.273075, "close": 123.293282, "volume": 2311010}, "trend_line": null, "activity_lines": {"activity_5": 112.755986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.375669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.351968, "high": 129.542262, "low": 117.837823, "close": 119.821625, "volume": 966544}, "trend_line": null, "activity_lines": {"activity_5": 116.025952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.53633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.690032, "high": 128.947113, "low": 115.308473, "close": 117.986603, "volume": 1023424}, "trend_line": null, "activity_lines": {"activity_5": 117.583234, "activity_10": 113.380581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.281358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.135395, "high": 124.929908, "low": 110.200183, "close": 114.316574, "volume": 1594476}, "trend_line": null, "activity_lines": {"activity_5": 117.047608, "activity_10": 113.932438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.557286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.316576, "high": 117.887418, "low": 111.588849, "close": 115.804428, "volume": 465950}, "trend_line": null, "activity_lines": {"activity_5": 116.878985, "activity_10": 114.729566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.911215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.036206, "high": 125.475457, "low": 114.1182, "close": 122.995705, "volume": 775111}, "trend_line": null, "activity_lines": {"activity_5": 118.462719, "activity_10": 116.780096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.763868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.433958, "high": 127.756832, "low": 109.208286, "close": 112.679939, "volume": 1243345}, "trend_line": null, "activity_lines": {"activity_5": 116.627703, "activity_10": 116.522201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.757873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.0109, "high": 117.788226, "low": 94.924913, "close": 111.985611, "volume": 1027709}, "trend_line": null, "activity_lines": {"activity_5": 115.037357, "activity_10": 115.967639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.706389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.671841, "high": 147.654369, "low": 112.52124, "close": 136.693848, "volume": 7270021}, "trend_line": null, "activity_lines": {"activity_5": 122.083156, "activity_10": 119.777438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.205605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.864313, "high": 140.651552, "low": 126.467359, "close": 130.167145, "volume": 1759300}, "trend_line": null, "activity_lines": {"activity_5": 125.461569, "activity_10": 121.958537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.144519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.186981, "high": 140.225012, "low": 125.286988, "close": 133.41066, "volume": 4856351}, "trend_line": null, "activity_lines": {"activity_5": 128.963639, "activity_10": 124.292389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.159305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.807413, "high": 143.627244, "low": 131.456613, "close": 134.303375, "volume": 1744807}, "trend_line": null, "activity_lines": {"activity_5": 132.06895, "activity_10": 126.6046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.114256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.293451, "high": 137.8643, "low": 127.657633, "close": 131.863297, "volume": 966578}, "trend_line": null, "activity_lines": {"activity_5": 132.91934, "activity_10": 128.209856, "activity_20": 122.522285, "activity_30": null}, "trend_signal": 0, "fair_value": 117.851708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.873213, "high": 136.882326, "low": 123.213926, "close": 124.255417, "volume": 918613}, "trend_line": null, "activity_lines": {"activity_5": 129.908591, "activity_10": 128.179558, "activity_20": 123.132162, "activity_30": null}, "trend_signal": 0, "fair_value": 118.156646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.255419, "high": 142.833718, "low": 119.623244, "close": 140.016724, "volume": 2081940}, "trend_line": null, "activity_lines": {"activity_5": 132.980839, "activity_10": 130.834245, "activity_20": 125.189175, "activity_30": null}, "trend_signal": 0, "fair_value": 119.150286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.82562, "high": 144.817521, "low": 126.794687, "close": 130.325851, "volume": 1383966}, "trend_line": null, "activity_lines": {"activity_5": 132.166158, "activity_10": 131.286732, "activity_20": 126.193782, "activity_30": null}, "trend_signal": 0, "fair_value": 119.63618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.82991, "high": 133.053581, "low": 124.771217, "close": 129.026459, "volume": 919011}, "trend_line": null, "activity_lines": {"activity_5": 131.124, "activity_10": 131.369691, "activity_20": 126.926371, "activity_30": null}, "trend_signal": 0, "fair_value": 120.027442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.015542, "high": 127.78659, "low": 120.25, "close": 121.809998, "volume": 899049}, "trend_line": null, "activity_lines": {"activity_5": 128.02815, "activity_10": 129.843356, "activity_20": 126.849202, "activity_30": null}, "trend_signal": 0, "fair_value": 120.098744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.0, "high": 130.0, "low": 122.309998, "close": 127.709999, "volume": 580939}, "trend_line": null, "activity_lines": {"activity_5": 127.569186, "activity_10": 129.211124, "activity_20": 127.25362, "activity_30": null}, "trend_signal": 0, "fair_value": 120.391485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.300003, "high": 127.790001, "low": 121.529999, "close": 122.57, "volume": 469048}, "trend_line": null, "activity_lines": {"activity_5": 125.166584, "activity_10": 127.807689, "activity_20": 127.095525, "activity_30": null}, "trend_signal": 0, "fair_value": 120.472171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.599998, "high": 128.839996, "low": 118.199997, "close": 123.739998, "volume": 882062}, "trend_line": null, "activity_lines": {"activity_5": 124.317096, "activity_10": 126.755111, "activity_20": 126.970589, "activity_30": null}, "trend_signal": 0, "fair_value": 120.588879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.0, "high": 131.899994, "low": 120.589996, "close": 128.75, "volume": 910988}, "trend_line": null, "activity_lines": {"activity_5": 125.576666, "activity_10": 126.789272, "activity_20": 127.320669, "activity_30": null}, "trend_signal": 0, "fair_value": 120.870297, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.391341, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.330002, "high": 132.800003, "low": 120.0, "close": 123.379997, "volume": 1034676}, "trend_line": 120.953953, "activity_lines": {"activity_5": 125.064665, "activity_10": 125.94804, "activity_20": 127.116803, "activity_30": 124.921529}, "trend_signal": 1, "fair_value": 120.953953, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.625621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.900002, "high": 130.0, "low": 123.239998, "close": 124.239998, "volume": 770717}, "trend_line": 121.331023, "activity_lines": {"activity_5": 124.734665, "activity_10": 125.417413, "activity_20": 126.96916, "activity_30": 125.133532}, "trend_signal": 1, "fair_value": 121.059955, "relative_strength": null, "rate_of_change": 0.31174673555315996, "market_dynamics": -0.64822, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.900002, "high": 124.849998, "low": 115.050003, "close": 115.470001, "volume": 457325}, "trend_line": 121.419066, "activity_lines": {"activity_5": 121.712666, "activity_10": 123.292522, "activity_20": 125.939025, "activity_30": 124.755401}, "trend_signal": 1, "fair_value": 120.885269, "relative_strength": null, "rate_of_change": 0.07256429379978027, "market_dynamics": -0.856766, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.199997, "high": 117.989998, "low": 104.220001, "close": 111.260002, "volume": 479164}, "trend_line": 121.821396, "activity_lines": {"activity_5": 117.760667, "activity_10": 120.848481, "activity_20": 124.50953, "activity_30": 124.099978}, "trend_signal": 0, "fair_value": 120.593594, "relative_strength": null, "rate_of_change": 0.3313565268242074, "market_dynamics": -1.15123, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.800003, "high": 117.25, "low": 109.25, "close": 113.910004, "volume": 410639}, "trend_line": 122.174847, "activity_lines": {"activity_5": 115.524002, "activity_10": 119.232909, "activity_20": 123.3883, "activity_30": 123.589565}, "trend_signal": 0, "fair_value": 120.397018, "relative_strength": null, "rate_of_change": 0.29013868795265396, "market_dynamics": -1.254009, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.25, "high": 135.0, "low": 107.800003, "close": 117.349998, "volume": 8647668}, "trend_line": 122.58841, "activity_lines": {"activity_5": 115.423334, "activity_10": 118.517636, "activity_20": 122.588831, "activity_30": 123.278285}, "trend_signal": 0, "fair_value": 120.30996, "relative_strength": null, "rate_of_change": 0.33850093546668925, "market_dynamics": -1.139239, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.900002, "high": 125.190002, "low": 114.519997, "close": 121.989998, "volume": 522126}, "trend_line": 122.908664, "activity_lines": {"activity_5": 117.271333, "activity_10": 118.727091, "activity_20": 122.205723, "activity_30": 123.239678}, "trend_signal": 0, "fair_value": 120.356628, "relative_strength": null, "rate_of_change": 0.26124329371757543, "market_dynamics": -1.036794, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.839996, "high": 123.300003, "low": 116.629997, "close": 117.309998, "volume": 309179}, "trend_line": 123.281218, "activity_lines": {"activity_5": 117.709332, "activity_10": 118.189636, "activity_20": 121.446918, "activity_30": 122.878473}, "trend_signal": 0, "fair_value": 120.274286, "relative_strength": null, "rate_of_change": 0.3031145143681602, "market_dynamics": -0.918574, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.309998, "high": 118.360001, "low": 104.010002, "close": 106.169998, "volume": 387460}, "trend_line": 122.710442, "activity_lines": {"activity_5": 114.311332, "activity_10": 115.722363, "activity_20": 119.688386, "activity_30": 121.774524}, "trend_signal": 0, "fair_value": 119.903121, "relative_strength": null, "rate_of_change": -0.4629869896321069, "market_dynamics": -1.048917, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.25, "high": 108.489998, "low": 97.309998, "close": 103.080002, "volume": 383395}, "trend_line": 122.152388, "activity_lines": {"activity_5": 110.222666, "activity_10": 113.012727, "activity_20": 117.765285, "activity_30": 120.508044}, "trend_signal": 0, "fair_value": 119.471759, "relative_strength": null, "rate_of_change": -0.4547730339036661, "market_dynamics": -1.444469, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.650002, "high": 116.0, "low": 104.650002, "close": 112.5, "volume": 584841}, "trend_line": 121.969501, "activity_lines": {"activity_5": 109.996, "activity_10": 112.482545, "activity_20": 116.88801, "activity_30": 119.885309}, "trend_signal": 0, "fair_value": 119.297465, "relative_strength": null, "rate_of_change": -0.14972036404233702, "market_dynamics": -1.523677, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.510002, "high": 115.489998, "low": 109.25, "close": 109.760002, "volume": 446587}, "trend_line": 121.817615, "activity_lines": {"activity_5": 109.179334, "activity_10": 111.652, "activity_20": 115.841989, "activity_30": 119.097599}, "trend_signal": 0, "fair_value": 119.064844, "relative_strength": null, "rate_of_change": -0.12452785225381093, "market_dynamics": -1.590301, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.019997, "high": 116.5, "low": 106.800003, "close": 107.959999, "volume": 515412}, "trend_line": 121.556134, "activity_lines": {"activity_5": 108.578, "activity_10": 110.757454, "activity_20": 114.693565, "activity_30": 118.20356}, "trend_signal": 0, "fair_value": 118.800443, "relative_strength": null, "rate_of_change": -0.214649580850851, "market_dynamics": -1.468708, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.0, "high": 117.0, "low": 105.099998, "close": 105.959999, "volume": 505878}, "trend_line": 120.988277, "activity_lines": {"activity_5": 107.933333, "activity_10": 109.635818, "activity_20": 113.507316, "activity_30": 117.197357}, "trend_signal": 0, "fair_value": 118.501828, "relative_strength": null, "rate_of_change": -0.4671561864578579, "market_dynamics": -1.404688, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.400002, "high": 129.199997, "low": 102.309998, "close": 120.760002, "volume": 2981189}, "trend_line": 121.257613, "activity_lines": {"activity_5": 112.236, "activity_10": 111.301455, "activity_20": 113.846619, "activity_30": 117.18263}, "trend_signal": 0, "fair_value": 118.55315, "relative_strength": null, "rate_of_change": 0.2226133032707043, "market_dynamics": -1.024869, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.5, "high": 123.400002, "low": 113.43, "close": 118.339996, "volume": 626431}, "trend_line": 121.469426, "activity_lines": {"activity_5": 114.553332, "activity_10": 112.402545, "activity_20": 113.994809, "activity_30": 116.994397}, "trend_signal": 0, "fair_value": 118.548413, "relative_strength": null, "rate_of_change": 0.17468016626716235, "market_dynamics": -0.641141, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.599998, "high": 120.370003, "low": 104.989998, "close": 107.089996, "volume": 444725}, "trend_line": 120.48263, "activity_lines": {"activity_5": 112.731331, "activity_10": 111.440181, "activity_20": 113.088095, "activity_30": 116.066691}, "trend_signal": 0, "fair_value": 118.299317, "relative_strength": null, "rate_of_change": -0.8123822038971339, "market_dynamics": -0.358907, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.089996, "high": 111.949997, "low": 101.0, "close": 105.209999, "volume": 432571}, "trend_line": 119.650726, "activity_lines": {"activity_5": 110.460665, "activity_10": 110.406908, "activity_20": 112.100523, "activity_30": 115.08136}, "trend_signal": 0, "fair_value": 118.020821, "relative_strength": null, "rate_of_change": -0.6904762952136706, "market_dynamics": -0.022256, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.75, "high": 108.900002, "low": 102.410004, "close": 103.07, "volume": 334394}, "trend_line": 118.63937, "activity_lines": {"activity_5": 107.659999, "activity_10": 109.204544, "activity_20": 110.991809, "activity_30": 114.011636}, "trend_signal": 0, "fair_value": 117.709346, "relative_strength": null, "rate_of_change": -0.845256885445063, "market_dynamics": -0.231732, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.599998, "high": 103.5, "low": 95.800003, "close": 101.5, "volume": 320734}, "trend_line": 117.545924, "activity_lines": {"activity_5": 104.528666, "activity_10": 107.77309, "activity_20": 109.831999, "activity_30": 112.90587}, "trend_signal": 0, "fair_value": 117.378543, "relative_strength": null, "rate_of_change": -0.9216552650271154, "market_dynamics": -0.48471, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.699997, "high": 103.839996, "low": 96.410004, "close": 97.730003, "volume": 330249}, "trend_line": 116.408148, "activity_lines": {"activity_5": 101.424667, "activity_10": 105.684909, "activity_20": 108.442904, "activity_30": 111.627424}, "trend_signal": 0, "fair_value": 116.985572, "relative_strength": null, "rate_of_change": -0.9679416871996364, "market_dynamics": -0.711164, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.0, "high": 102.75, "low": 81.0, "close": 81.870003, "volume": 379811}, "trend_line": 114.995301, "activity_lines": {"activity_5": 94.408002, "activity_10": 100.981637, "activity_20": 105.665476, "activity_30": 109.399156}, "trend_signal": 0, "fair_value": 116.297031, "relative_strength": null, "rate_of_change": -1.2137011233955886, "market_dynamics": -1.103191, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.989998, "high": 88.239998, "low": 78.620003, "close": 87.839996, "volume": 315089}, "trend_line": 113.256077, "activity_lines": {"activity_5": 91.062667, "activity_10": 97.870909, "activity_20": 103.658381, "activity_30": 107.647201}, "trend_signal": 0, "fair_value": 115.749781, "relative_strength": -20.987362, "rate_of_change": -1.5124304948773455, "market_dynamics": -1.311692, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.0, "high": 90.800003, "low": 75.599998, "close": 76.720001, "volume": 177720}, "trend_line": 111.469215, "activity_lines": {"activity_5": 85.168667, "activity_10": 93.104182, "activity_20": 100.723809, "activity_30": 105.290035}, "trend_signal": 0, "fair_value": 115.01337, "relative_strength": -28.448349, "rate_of_change": -1.5777184300671117, "market_dynamics": -1.591971, "expectation": {"probability": 34.3525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.489998, "high": 83.849998, "low": 73.730003, "close": 81.970001, "volume": 545987}, "trend_line": 109.900666, "activity_lines": {"activity_5": 82.781334, "activity_10": 89.823637, "activity_20": 98.453714, "activity_30": 103.38686}, "trend_signal": 0, "fair_value": 114.401456, "relative_strength": -24.588796, "rate_of_change": -1.4071589182717437, "market_dynamics": -1.709911, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.800003, "high": 83.800003, "low": 75.0, "close": 76.519997, "volume": 333754}, "trend_line": 108.391, "activity_lines": {"activity_5": 79.879332, "activity_10": 86.257454, "activity_20": 95.816666, "activity_30": 101.233268}, "trend_signal": 0, "fair_value": 113.712702, "relative_strength": -28.805708, "rate_of_change": -1.3736641050018712, "market_dynamics": -1.672115, "expectation": {"probability": 36.2153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.599998, "high": 81.0, "low": 75.300003, "close": 80.169998, "volume": 785109}, "trend_line": 106.806333, "activity_lines": {"activity_5": 79.607999, "activity_10": 84.115272, "activity_20": 93.721666, "activity_30": 99.412559}, "trend_signal": 0, "fair_value": 113.113725, "relative_strength": -28.096809, "rate_of_change": -1.4619913092415515, "market_dynamics": -1.616221, "expectation": {"probability": 33.9823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.5, "high": 83.5, "low": 74.849998, "close": 75.089996, "volume": 1957866}, "trend_line": 105.223666, "activity_lines": {"activity_5": 77.756664, "activity_10": 81.538908, "activity_20": 91.341999, "activity_30": 97.366343}, "trend_signal": 0, "fair_value": 112.446642, "relative_strength": -32.728305, "rate_of_change": -1.4818100720675438, "market_dynamics": -1.393692, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.150002, "high": 90.699997, "low": 76.0, "close": 88.050003, "volume": 1380130}, "trend_line": 104.034, "activity_lines": {"activity_5": 81.075333, "activity_10": 81.866545, "activity_20": 90.397666, "activity_30": 96.258365}, "trend_signal": 0, "fair_value": 112.02601, "relative_strength": -18.621595, "rate_of_change": -1.1306068731724177, "market_dynamics": -1.114598, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.0, "high": 86.949997, "low": 78.959999, "close": 81.059998, "volume": 788749}, "trend_line": 102.444333, "activity_lines": {"activity_5": 81.308666, "activity_10": 81.196363, "activity_20": 88.873904, "activity_30": 94.776171}, "trend_signal": 0, "fair_value": 111.501163, "relative_strength": -24.475569, "rate_of_change": -1.528026414441438, "market_dynamics": -0.900376, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.050003, "high": 86.5, "low": 81.129997, "close": 84.75, "volume": 351157}, "trend_line": 101.156666, "activity_lines": {"activity_5": 82.832666, "activity_10": 81.568726, "activity_20": 87.806428, "activity_30": 93.634602}, "trend_signal": 0, "fair_value": 111.05531, "relative_strength": -23.796896, "rate_of_change": -1.256943124418604, "market_dynamics": -0.691656, "expectation": {"probability": 35.9352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.5, "high": 102.400002, "low": 84.540001, "close": 91.120003, "volume": 1915399}, "trend_line": 100.052666, "activity_lines": {"activity_5": 85.931334, "activity_10": 83.335273, "activity_20": 87.477762, "activity_30": 92.987075}, "trend_signal": 0, "fair_value": 110.728502, "relative_strength": -18.184657, "rate_of_change": -1.091376420017638, "market_dynamics": -0.231427, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.120003, "high": 100.400002, "low": 89.010002, "close": 89.080002, "volume": 1004322}, "trend_line": 99.173, "activity_lines": {"activity_5": 87.620001, "activity_10": 84.562728, "activity_20": 87.043571, "activity_30": 92.279161}, "trend_signal": 0, "fair_value": 110.379332, "relative_strength": -20.501142, "rate_of_change": -0.8792029589696293, "market_dynamics": 0.065385, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.0, "high": 92.010002, "low": 83.0, "close": 84.190002, "volume": 324448}, "trend_line": 98.270666, "activity_lines": {"activity_5": 86.746002, "activity_10": 84.878546, "activity_20": 86.233572, "activity_30": 91.312516}, "trend_signal": 0, "fair_value": 109.963629, "relative_strength": -23.267695, "rate_of_change": -0.9098585300434555, "market_dynamics": 0.349361, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.800003, "high": 96.089996, "low": 86.800003, "close": 95.260002, "volume": 446002}, "trend_line": 97.649, "activity_lines": {"activity_5": 89.819335, "activity_10": 87.071274, "activity_20": 86.581524, "activity_30": 91.11828}, "trend_signal": 0, "fair_value": 109.733884, "relative_strength": -16.214372, "rate_of_change": -0.6326058683676823, "market_dynamics": 0.629239, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.349998, "high": 98.5, "low": 90.150002, "close": 94.25, "volume": 767030}, "trend_line": 96.879, "activity_lines": {"activity_5": 91.609335, "activity_10": 88.838728, "activity_20": 86.954715, "activity_30": 90.898989}, "trend_signal": 0, "fair_value": 109.495671, "relative_strength": -15.990335, "rate_of_change": -0.7885385411012873, "market_dynamics": 0.650975, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.230003, "high": 96.010002, "low": 88.82, "close": 89.230003, "volume": 449736}, "trend_line": 95.787, "activity_lines": {"activity_5": 91.092668, "activity_10": 89.371092, "activity_20": 86.964524, "activity_30": 90.405506}, "trend_signal": 0, "fair_value": 109.188615, "relative_strength": -19.657866, "rate_of_change": -1.1271792648561594, "market_dynamics": 0.622013, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.099998, "high": 92.5, "low": 89.0, "close": 90.120003, "volume": 251668}, "trend_line": 94.880667, "activity_lines": {"activity_5": 90.998669, "activity_10": 89.900547, "activity_20": 87.144144, "activity_30": 90.039893}, "trend_signal": 0, "fair_value": 108.904009, "relative_strength": -19.258893, "rate_of_change": -0.9461962479250874, "market_dynamics": 0.719332, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.57, "high": 93.449997, "low": 87.0, "close": 88.239998, "volume": 560511}, "trend_line": 94.283, "activity_lines": {"activity_5": 90.208668, "activity_10": 89.81491, "activity_20": 87.216572, "activity_30": 89.611463}, "trend_signal": 0, "fair_value": 108.600127, "relative_strength": -19.248878, "rate_of_change": -0.6299144166008037, "market_dynamics": 0.66191, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.239998, "high": 90.050003, "low": 82.5, "close": 86.029999, "volume": 287177}, "trend_line": 93.714667, "activity_lines": {"activity_5": 88.412, "activity_10": 89.324001, "activity_20": 87.149143, "activity_30": 89.079011}, "trend_signal": 0, "fair_value": 108.273023, "relative_strength": -21.78699, "rate_of_change": -0.602794777425406, "market_dynamics": 0.536539, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.889999, "high": 98.440002, "low": 84.800003, "close": 94.5, "volume": 1481289}, "trend_line": 93.114667, "activity_lines": {"activity_5": 90.054, "activity_10": 90.282728, "activity_20": 87.962048, "activity_30": 89.129678}, "trend_signal": 0, "fair_value": 108.076266, "relative_strength": -15.150474, "rate_of_change": -0.6402412975548517, "market_dynamics": 0.678386, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.25, "high": 95.839996, "low": 89.25, "close": 91.010002, "volume": 569865}, "trend_line": 92.489667, "activity_lines": {"activity_5": 90.516, "activity_10": 90.429637, "activity_20": 88.457953, "activity_30": 88.993893}, "trend_signal": 0, "fair_value": 107.835896, "relative_strength": -17.001268, "rate_of_change": -0.6712154165787867, "market_dynamics": 0.710453, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.199997, "high": 91.919998, "low": 88.349998, "close": 88.720001, "volume": 252836}, "trend_line": 91.848333, "activity_lines": {"activity_5": 90.096001, "activity_10": 90.162183, "activity_20": 88.692239, "activity_30": 88.750689}, "trend_signal": 0, "fair_value": 107.570397, "relative_strength": -17.404877, "rate_of_change": -0.6934115137423952, "market_dynamics": 0.623599, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.489998, "high": 99.489998, "low": 87.480003, "close": 93.650002, "volume": 1701649}, "trend_line": 91.438, "activity_lines": {"activity_5": 91.412668, "activity_10": 90.797637, "activity_20": 89.391858, "activity_30": 88.866925}, "trend_signal": 0, "fair_value": 107.379707, "relative_strength": -11.658766, "rate_of_change": -0.44675062311690983, "market_dynamics": 0.822105, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.650002, "high": 110.5, "low": 93.440002, "close": 103.779999, "volume": 7379603}, "trend_line": 90.872, "activity_lines": {"activity_5": 95.745334, "activity_10": 93.10291, "activity_20": 90.97562, "activity_30": 89.663183}, "trend_signal": 0, "fair_value": 107.331062, "relative_strength": -0.93018, "rate_of_change": -0.618998665762596, "market_dynamics": 0.844409, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.0, "high": 128.399994, "low": 99.900002, "close": 122.43, "volume": 8346854}, "trend_line": 91.008334, "activity_lines": {"activity_5": 105.111334, "activity_10": 98.644182, "activity_20": 94.231715, "activity_30": 91.699183}, "trend_signal": 1, "fair_value": 107.532381, "relative_strength": 18.321551, "rate_of_change": 0.15002861167356837, "market_dynamics": 0.956914, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.800003, "high": 128.0, "low": 112.629997, "close": 116.980003, "volume": 2084385}, "trend_line": 91.338, "activity_lines": {"activity_5": 110.798668, "activity_10": 102.682183, "activity_20": 96.750144, "activity_30": 93.374775}, "trend_signal": 1, "fair_value": 107.656692, "relative_strength": 14.249459, "rate_of_change": 0.36223715511591376, "market_dynamics": 1.159239, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.949997, "high": 123.5, "low": 116.0, "close": 116.510002, "volume": 448735}, "trend_line": 91.714667, "activity_lines": {"activity_5": 114.598001, "activity_10": 106.130183, "activity_20": 99.048525, "activity_30": 94.998775}, "trend_signal": 1, "fair_value": 107.77167, "relative_strength": 12.67264, "rate_of_change": 0.41238805316517974, "market_dynamics": 1.07234, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.389999, "high": 124.0, "low": 116.050003, "close": 119.580002, "volume": 1347149}, "trend_line": 92.265001, "activity_lines": {"activity_5": 117.568002, "activity_10": 109.656547, "activity_20": 101.442049, "activity_30": 96.796539}, "trend_signal": 1, "fair_value": 107.923059, "relative_strength": 14.708028, "rate_of_change": 0.6000501533740424, "market_dynamics": 0.994581, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.18, "high": 122.0, "low": 111.400002, "close": 112.239998, "volume": 507721}, "trend_line": 92.623001, "activity_lines": {"activity_5": 116.362667, "activity_10": 111.278546, "activity_20": 102.986382, "activity_30": 98.085248}, "trend_signal": 1, "fair_value": 107.977704, "relative_strength": 9.752739, "rate_of_change": 0.3880127850429483, "market_dynamics": 0.831601, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.5, "high": 125.349998, "low": 113.5, "close": 117.620003, "volume": 2370543}, "trend_line": 93.286001, "activity_lines": {"activity_5": 116.386668, "activity_10": 113.402183, "activity_20": 104.89462, "activity_30": 99.697958}, "trend_signal": 1, "fair_value": 108.098233, "relative_strength": 13.670607, "rate_of_change": 0.7158049219329405, "market_dynamics": 0.812654, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.150002, "high": 120.0, "low": 114.010002, "close": 114.620003, "volume": 425707}, "trend_line": 94.377667, "activity_lines": {"activity_5": 115.731335, "activity_10": 114.560002, "activity_20": 106.36062, "activity_30": 101.074345}, "trend_signal": 1, "fair_value": 108.178748, "relative_strength": 9.384458, "rate_of_change": 1.170235606948146, "market_dynamics": 0.754544, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.5, "high": 115.410004, "low": 109.0, "close": 110.07, "volume": 451637}, "trend_line": 95.118667, "activity_lines": {"activity_5": 113.716668, "activity_10": 114.461274, "activity_20": 107.281382, "activity_30": 102.086754}, "trend_signal": 1, "fair_value": 108.201812, "relative_strength": 4.369322, "rate_of_change": 0.7851433750741049, "market_dynamics": 0.624285, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.059998, "high": 112.0, "low": 103.0, "close": 107.529999, "volume": 716360}, "trend_line": 96.145667, "activity_lines": {"activity_5": 111.284667, "activity_10": 113.512546, "activity_20": 107.860287, "activity_30": 102.887485}, "trend_signal": 1, "fair_value": 108.193718, "relative_strength": 4.927674, "rate_of_change": 1.0797039449680272, "market_dynamics": 0.537862, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.339996, "high": 112.25, "low": 103.629997, "close": 111.129997, "volume": 268268}, "trend_line": 97.117667, "activity_lines": {"activity_5": 110.855999, "activity_10": 112.966, "activity_20": 108.670905, "activity_30": 103.854216}, "trend_signal": 1, "fair_value": 108.228674, "relative_strength": 7.472643, "rate_of_change": 1.010965996002705, "market_dynamics": 0.335225, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.040001, "high": 111.970001, "low": 103.559998, "close": 105.660004, "volume": 365790}, "trend_line": 98.089001, "activity_lines": {"activity_5": 108.678001, "activity_10": 111.291274, "activity_20": 108.885001, "activity_30": 104.405334}, "trend_signal": 1, "fair_value": 108.198454, "relative_strength": 0.731849, "rate_of_change": 1.000161999361042, "market_dynamics": 0.101525, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.599998, "high": 106.68, "low": 97.519997, "close": 99.339996, "volume": 338317}, "trend_line": 98.728001, "activity_lines": {"activity_5": 105.190666, "activity_10": 108.772363, "activity_20": 108.442858, "activity_30": 104.486044}, "trend_signal": 1, "fair_value": 108.095449, "relative_strength": -6.54549, "rate_of_change": 0.6514491874578374, "market_dynamics": -0.179708, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.199997, "high": 104.970001, "low": 99.0, "close": 101.720001, "volume": 215651}, "trend_line": 99.615668, "activity_lines": {"activity_5": 103.515333, "activity_10": 107.006909, "activity_20": 108.179239, "activity_30": 104.679076}, "trend_signal": 1, "fair_value": 108.022168, "relative_strength": -4.217678, "rate_of_change": 0.8991035886566702, "market_dynamics": -0.428465, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.57, "high": 105.699997, "low": 100.110001, "close": 101.040001, "volume": 347124}, "trend_line": 100.048667, "activity_lines": {"activity_5": 102.17, "activity_10": 105.386727, "activity_20": 107.79562, "activity_30": 104.770968}, "trend_signal": 1, "fair_value": 107.942825, "relative_strength": -4.099003, "rate_of_change": 0.4346695742681716, "market_dynamics": -0.689239, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.050003, "high": 102.400002, "low": 97.010002, "close": 97.650002, "volume": 237261}, "trend_line": 100.601668, "activity_lines": {"activity_5": 100.127334, "activity_10": 103.487273, "activity_20": 107.028191, "activity_30": 104.616216}, "trend_signal": 0, "fair_value": 107.827175, "relative_strength": -6.027831, "rate_of_change": 0.5527320019166363, "market_dynamics": -0.899825, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.0, "high": 99.989998, "low": 95.0, "close": 98.029999, "volume": 244885}, "trend_line": 101.044334, "activity_lines": {"activity_5": 99.11, "activity_10": 101.922182, "activity_20": 106.241619, "activity_30": 104.450302}, "trend_signal": 0, "fair_value": 107.718318, "relative_strength": -6.863231, "rate_of_change": 0.4400185491954295, "market_dynamics": -0.980802, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.699997, "high": 99.699997, "low": 92.0, "close": 92.360001, "volume": 265790}, "trend_line": 101.085667, "activity_lines": {"activity_5": 96.711334, "activity_10": 99.682364, "activity_20": 104.898239, "activity_30": 103.890022}, "trend_signal": 0, "fair_value": 107.549545, "relative_strength": -12.463876, "rate_of_change": 0.04090580675210795, "market_dynamics": -1.079285, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.769997, "high": 94.769997, "low": 88.099998, "close": 89.209999, "volume": 350763}, "trend_line": 101.090001, "activity_lines": {"activity_5": 93.728, "activity_10": 97.274546, "activity_20": 103.248429, "activity_30": 103.12385}, "trend_signal": 0, "fair_value": 107.350202, "relative_strength": -15.378749, "rate_of_change": 0.004287452542604344, "market_dynamics": -1.149476, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.599998, "high": 92.510002, "low": 83.0, "close": 85.110001, "volume": 395115}, "trend_line": 101.120667, "activity_lines": {"activity_5": 90.212, "activity_10": 94.500546, "activity_20": 101.20581, "activity_30": 102.092882}, "trend_signal": 0, "fair_value": 107.11106, "relative_strength": -18.751906, "rate_of_change": 0.030335344442222852, "market_dynamics": -1.18228, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.0, "high": 87.040001, "low": 80.989998, "close": 86.0, "volume": 469287}, "trend_line": 100.812001, "activity_lines": {"activity_5": 88.054667, "activity_10": 92.296, "activity_20": 99.288619, "activity_30": 101.117355}, "trend_signal": 0, "fair_value": 106.886475, "relative_strength": -17.041027, "rate_of_change": -0.3052452175775327, "market_dynamics": -1.22492, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.099998, "high": 89.0, "low": 78.580002, "close": 81.660004, "volume": 441615}, "trend_line": 100.392334, "activity_lines": {"activity_5": 85.227335, "activity_10": 89.759274, "activity_20": 97.042763, "activity_30": 99.881743}, "trend_signal": 0, "fair_value": 106.620933, "relative_strength": -20.4654, "rate_of_change": -0.41628674744784583, "market_dynamics": -1.294739, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.0, "high": 85.550003, "low": 80.050003, "close": 80.809998, "volume": 421073}, "trend_line": 100.111667, "activity_lines": {"activity_5": 83.208, "activity_10": 87.504364, "activity_20": 94.910096, "activity_30": 98.618366}, "trend_signal": 0, "fair_value": 106.352069, "relative_strength": -20.764243, "rate_of_change": -0.27957015124283113, "market_dynamics": -1.377498, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.010002, "high": 85.900002, "low": 79.959999, "close": 83.550003, "volume": 199802}, "trend_line": 99.892667, "activity_lines": {"activity_5": 82.872001, "activity_10": 86.084546, "activity_20": 93.21062, "activity_30": 97.549872}, "trend_signal": 0, "fair_value": 106.116996, "relative_strength": -18.263282, "rate_of_change": -0.21875572204785493, "market_dynamics": -1.392641, "expectation": {"probability": 38.1804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.900002, "high": 83.949997, "low": 76.099998, "close": 77.099998, "volume": 302084}, "trend_line": 99.521334, "activity_lines": {"activity_5": 80.763334, "activity_10": 83.822364, "activity_20": 91.05381, "activity_30": 96.079377}, "trend_signal": 0, "fair_value": 105.820904, "relative_strength": -22.07294, "rate_of_change": -0.37173199109801225, "market_dynamics": -1.611712, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.099998, "high": 79.0, "low": 73.970001, "close": 78.010002, "volume": 377085}, "trend_line": 99.254001, "activity_lines": {"activity_5": 79.492001, "activity_10": 82.16091, "activity_20": 89.185953, "activity_30": 94.691549}, "trend_signal": 0, "fair_value": 105.539986, "relative_strength": -20.59318, "rate_of_change": -0.26861878680202744, "market_dynamics": -1.767123, "expectation": {"probability": 38.4959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.010002, "high": 78.779999, "low": 70.25, "close": 71.050003, "volume": 255808}, "trend_line": 98.472334, "activity_lines": {"activity_5": 76.433335, "activity_10": 79.591092, "activity_20": 86.818239, "activity_30": 92.871936}, "trend_signal": 0, "fair_value": 105.195086, "relative_strength": -25.20142, "rate_of_change": -0.7875420558613035, "market_dynamics": -1.912171, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.099998, "high": 72.900002, "low": 69.050003, "close": 71.800003, "volume": 334909}, "trend_line": 97.832001, "activity_lines": {"activity_5": 74.332002, "activity_10": 77.648183, "activity_20": 84.743715, "activity_30": 91.151141}, "trend_signal": 0, "fair_value": 104.864442, "relative_strength": -24.657608, "rate_of_change": -0.6502669064389174, "market_dynamics": -2.102289, "expectation": {"probability": 38.7857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.290001, "high": 76.349998, "low": 69.300003, "close": 72.970001, "volume": 222581}, "trend_line": 97.307001, "activity_lines": {"activity_5": 73.221335, "activity_10": 76.29182, "activity_20": 82.984525, "activity_30": 89.547141}, "trend_signal": 0, "fair_value": 104.551751, "relative_strength": -24.033848, "rate_of_change": -0.536634224623501, "market_dynamics": -2.095681, "expectation": {"probability": 39.9018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.099998, "high": 74.75, "low": 66.300003, "close": 66.510002, "volume": 514121}, "trend_line": 96.402334, "activity_lines": {"activity_5": 70.662669, "activity_10": 74.056183, "activity_20": 80.786763, "activity_30": 87.560238}, "trend_signal": 0, "fair_value": 104.182414, "relative_strength": -29.807586, "rate_of_change": -0.929703917192971, "market_dynamics": -2.014865, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.099998, "high": 69.339996, "low": 65.910004, "close": 66.760002, "volume": 568476}, "trend_line": 95.168334, "activity_lines": {"activity_5": 68.893335, "activity_10": 72.204184, "activity_20": 78.808144, "activity_30": 85.647829}, "trend_signal": 0, "fair_value": 103.822583, "relative_strength": -29.36597, "rate_of_change": -1.280051995421599, "market_dynamics": -1.914785, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.0, "high": 69.480003, "low": 65.0, "close": 65.540001, "volume": 454865}, "trend_line": 93.272001, "activity_lines": {"activity_5": 67.467335, "activity_10": 70.480183, "activity_20": 76.92462, "activity_30": 83.736324}, "trend_signal": 0, "fair_value": 103.457987, "relative_strength": -29.25729, "rate_of_change": -1.992609222307074, "market_dynamics": -1.834349, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.650002, "high": 65.660004, "low": 61.0, "close": 62.59, "volume": 424717}, "trend_line": 91.459001, "activity_lines": {"activity_5": 65.425334, "activity_10": 68.51291, "activity_20": 74.951192, "activity_30": 81.75684}, "trend_signal": 0, "fair_value": 103.07244, "relative_strength": -30.036395, "rate_of_change": -1.9437773185545812, "market_dynamics": -1.767655, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.199997, "high": 64.199997, "low": 59.099998, "close": 59.43, "volume": 603713}, "trend_line": 89.556334, "activity_lines": {"activity_5": 62.944001, "activity_10": 66.302365, "activity_20": 72.851811, "activity_30": 79.690453}, "trend_signal": 0, "fair_value": 102.664567, "relative_strength": -29.525582, "rate_of_change": -2.0803496421308973, "market_dynamics": -1.737504, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.200001, "high": 62.18, "low": 58.0, "close": 59.389999, "volume": 507599}, "trend_line": 87.550001, "activity_lines": {"activity_5": 61.352, "activity_10": 64.523092, "activity_20": 70.950001, "activity_30": 77.744237}, "trend_signal": 0, "fair_value": 102.263876, "relative_strength": -29.138281, "rate_of_change": -2.240302735036041, "market_dynamics": -1.712643, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.419998, "high": 59.0, "low": 51.990002, "close": 52.580002, "volume": 1201901}, "trend_line": 85.561334, "activity_lines": {"activity_5": 57.964667, "activity_10": 61.827637, "activity_20": 68.597953, "activity_30": 75.488108}, "trend_signal": 0, "fair_value": 101.808061, "relative_strength": -36.152058, "rate_of_change": -2.271464280166019, "market_dynamics": -1.685372, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 55.779999, "low": 47.650002, "close": 53.360001, "volume": 948729}, "trend_line": 83.419334, "activity_lines": {"activity_5": 55.782667, "activity_10": 59.736364, "activity_20": 66.534811, "activity_30": 73.410603}, "trend_signal": 0, "fair_value": 101.367624, "relative_strength": -34.378331, "rate_of_change": -2.503467278806097, "market_dynamics": -1.633344, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.5, "high": 63.799999, "low": 52.860001, "close": 62.110001, "volume": 844310}, "trend_line": 81.669001, "activity_lines": {"activity_5": 57.329334, "activity_10": 59.557637, "activity_20": 65.517715, "activity_30": 72.035807}, "trend_signal": 0, "fair_value": 101.013952, "relative_strength": -27.48825, "rate_of_change": -2.09823420551405, "market_dynamics": -1.225452, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.0, "high": 65.5, "low": 58.990002, "close": 63.900002, "volume": 477098}, "trend_line": 80.130001, "activity_lines": {"activity_5": 59.504668, "activity_10": 59.880546, "activity_20": 64.815144, "activity_30": 70.88942}, "trend_signal": 0, "fair_value": 100.682577, "relative_strength": -25.954914, "rate_of_change": -1.8844359318170203, "market_dynamics": -0.772654, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.879997, "high": 66.989998, "low": 60.25, "close": 60.59, "volume": 657886}, "trend_line": 78.565334, "activity_lines": {"activity_5": 60.278668, "activity_10": 59.766546, "activity_20": 63.917858, "activity_30": 69.628775}, "trend_signal": 0, "fair_value": 100.327776, "relative_strength": -27.961245, "rate_of_change": -1.9526606520321899, "market_dynamics": -0.270185, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.049999, "high": 63.599998, "low": 59.599998, "close": 60.790001, "volume": 418776}, "trend_line": 76.887334, "activity_lines": {"activity_5": 61.039334, "activity_10": 59.796546, "activity_20": 63.156382, "activity_30": 68.481979}, "trend_signal": 0, "fair_value": 99.980953, "relative_strength": -27.577993, "rate_of_change": -2.135802031975066, "market_dynamics": 0.203391, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.189999, "high": 66.660004, "low": 59.0, "close": 64.160004, "volume": 742733}, "trend_line": 75.504001, "activity_lines": {"activity_5": 62.376002, "activity_10": 60.54782, "activity_20": 62.835906, "activity_30": 67.660861}, "trend_signal": 0, "fair_value": 99.669466, "relative_strength": -23.770367, "rate_of_change": -1.7991688982219014, "market_dynamics": 0.420754, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.699997, "high": 64.699997, "low": 59.799999, "close": 61.759998, "volume": 619391}, "trend_line": 74.251334, "activity_lines": {"activity_5": 62.192667, "activity_10": 60.887819, "activity_20": 62.370191, "activity_30": 66.774152}, "trend_signal": 0, "fair_value": 99.342661, "relative_strength": -24.470085, "rate_of_change": -1.6590736694867367, "market_dynamics": 0.527235, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.560001, "high": 62.759998, "low": 58.0, "close": 61.110001, "volume": 290878}, "trend_line": 72.897668, "activity_lines": {"activity_5": 61.816001, "activity_10": 61.124728, "activity_20": 61.933287, "activity_30": 65.926324}, "trend_signal": 0, "fair_value": 99.015886, "relative_strength": -24.996736, "rate_of_change": -1.8230864377466998, "market_dynamics": 0.56934, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.75, "high": 62.299999, "low": 59.5, "close": 59.919998, "volume": 201709}, "trend_line": 71.527001, "activity_lines": {"activity_5": 61.228666, "activity_10": 61.114728, "activity_20": 61.489905, "activity_30": 65.089055}, "trend_signal": 0, "fair_value": 98.684565, "relative_strength": -25.479053, "rate_of_change": -1.88026179383406, "market_dynamics": 0.614714, "expectation": {"probability": 44.0091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f90e3ce0-2adf-453f-8d17-a02b680d41e2/", "share_image": "https://sharemaestro.com/terminal/f90e3ce0-2adf-453f-8d17-a02b680d41e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}