{"ticker": {"uuid": "f90f5691-c7c8-445c-9b72-5e5baf669993", "symbol": "PAPI", "name": "PARAMETRIC EQUITY PREMIUM INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAPI fell 1.06%, moving from 26.71 to 26.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 58.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.43"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.86, "high": 26.86, "low": 26.4, "close": 26.43, "volume": 186434}, "trend_line": 26.161467, "activity_lines": {"activity_5": 26.337547, "activity_10": 26.40428, "activity_20": 26.625739, "activity_30": 26.502623}, "trend_signal": 1, "fair_value": 23.832447, "relative_strength": -8.269652, "rate_of_change": 0.28385332284909515, "market_dynamics": -0.842812, "expectation": {"probability": 58.2039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 20.183152, "high": 20.257476, "low": 19.847124, "close": 19.8681, "volume": 11342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.984973, "high": 20.645633, "low": 19.957473, "close": 20.6126, "volume": 1865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.24035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.521763, "high": 20.521763, "low": 20.059301, "close": 20.1584, "volume": 5292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.213033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.158416, "high": 20.596104, "low": 20.1253, "close": 20.4847, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.28095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.513513, "high": 20.629128, "low": 20.432582, "close": 20.6084, "volume": 7163}, "trend_line": null, "activity_lines": {"activity_5": 20.43662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.34644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.791706, "high": 21.032793, "low": 20.654619, "close": 20.9746, "volume": 16092}, "trend_line": null, "activity_lines": {"activity_5": 20.646007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.451133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.957994, "high": 21.107634, "low": 20.841606, "close": 20.99, "volume": 30881}, "trend_line": null, "activity_lines": {"activity_5": 20.78676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.528114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.041166, "high": 23.46859, "low": 20.991286, "close": 21.2771, "volume": 38523}, "trend_line": null, "activity_lines": {"activity_5": 20.998053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.621738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.51439, "high": 21.606583, "low": 21.317434, "close": 21.519, "volume": 23172}, "trend_line": null, "activity_lines": {"activity_5": 21.2154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.721433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.547922, "high": 21.640199, "low": 21.522779, "close": 21.5703, "volume": 20536}, "trend_line": null, "activity_lines": {"activity_5": 21.380893, "activity_10": 21.071231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.80632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.539543, "high": 21.765834, "low": 21.43084, "close": 21.5144, "volume": 54065}, "trend_line": null, "activity_lines": {"activity_5": 21.463627, "activity_10": 21.199973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.870691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.489254, "high": 21.652183, "low": 21.31325, "close": 21.4243, "volume": 28148}, "trend_line": null, "activity_lines": {"activity_5": 21.48034, "activity_10": 21.2824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.916825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.7665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.422258, "high": 21.422258, "low": 21.061868, "close": 21.1901, "volume": 25925}, "trend_line": null, "activity_lines": {"activity_5": 21.390033, "activity_10": 21.307487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.937846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1806, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.170829, "high": 21.454615, "low": 21.120542, "close": 21.4081, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 21.378193, "activity_10": 21.353453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.971436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.502429, "high": 21.620297, "low": 21.350885, "close": 21.4014, "volume": 169392}, "trend_line": null, "activity_lines": {"activity_5": 21.371513, "activity_10": 21.381411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.258403, "high": 21.527731, "low": 21.174128, "close": 21.2499, "volume": 34432}, "trend_line": null, "activity_lines": {"activity_5": 21.325593, "activity_10": 21.367405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.015713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.207838, "high": 21.679311, "low": 21.132066, "close": 21.5867, "volume": 20029}, "trend_line": null, "activity_lines": {"activity_5": 21.409573, "activity_10": 21.409631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.586652, "high": 21.813968, "low": 21.582442, "close": 21.7909, "volume": 18368}, "trend_line": null, "activity_lines": {"activity_5": 21.550793, "activity_10": 21.478135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.916408, "high": 21.933339, "low": 21.75557, "close": 21.7725, "volume": 107651}, "trend_line": null, "activity_lines": {"activity_5": 21.645827, "activity_10": 21.533951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.126395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.933363, "high": 22.280437, "low": 21.907967, "close": 22.2139, "volume": 108449}, "trend_line": null, "activity_lines": {"activity_5": 21.8637, "activity_10": 21.665413, "activity_20": 21.457321, "activity_30": null}, "trend_signal": 0, "fair_value": 21.18077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.314355, "high": 22.541731, "low": 22.229703, "close": 22.3472, "volume": 69592}, "trend_line": null, "activity_lines": {"activity_5": 22.07184, "activity_10": 21.809409, "activity_20": 21.56841, "activity_30": null}, "trend_signal": 0, "fair_value": 21.236314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.424403, "high": 22.686825, "low": 22.246633, "close": 22.5761, "volume": 56108}, "trend_line": null, "activity_lines": {"activity_5": 22.283127, "activity_10": 21.979882, "activity_20": 21.689493, "activity_30": null}, "trend_signal": 0, "fair_value": 21.297214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.7695, "high": 23.093318, "low": 22.692806, "close": 23.0744, "volume": 184384}, "trend_line": null, "activity_lines": {"activity_5": 22.594553, "activity_10": 22.220013, "activity_20": 21.848683, "activity_30": null}, "trend_signal": 0, "fair_value": 21.374483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.336209, "high": 23.655767, "low": 22.731181, "close": 22.8377, "volume": 89258}, "trend_line": null, "activity_lines": {"activity_5": 22.741513, "activity_10": 22.382847, "activity_20": 21.971445, "activity_30": null}, "trend_signal": 0, "fair_value": 21.43545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1119, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.880841, "high": 23.02511, "low": 22.279478, "close": 22.288, "volume": 83340}, "trend_line": null, "activity_lines": {"activity_5": 22.634227, "activity_10": 22.419744, "activity_20": 22.03065, "activity_30": null}, "trend_signal": 0, "fair_value": 21.469552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.32, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.403071, "high": 22.403071, "low": 22.036645, "close": 22.3395, "volume": 88263}, "trend_line": null, "activity_lines": {"activity_5": 22.539167, "activity_10": 22.449884, "activity_20": 22.086761, "activity_30": null}, "trend_signal": 0, "fair_value": 21.503012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.41162, "high": 22.625937, "low": 22.386055, "close": 22.4492, "volume": 337003}, "trend_line": null, "activity_lines": {"activity_5": 22.481187, "activity_10": 22.480158, "activity_20": 22.146821, "activity_30": null}, "trend_signal": 0, "fair_value": 21.538056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8773, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.644542, "high": 22.747471, "low": 22.301442, "close": 22.5248, "volume": 16980}, "trend_line": null, "activity_lines": {"activity_5": 22.456867, "activity_10": 22.508496, "activity_20": 22.207132, "activity_30": null}, "trend_signal": 0, "fair_value": 21.573296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3743, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.687506, "high": 22.9619, "low": 22.580887, "close": 22.9619, "volume": 14158}, "trend_line": null, "activity_lines": {"activity_5": 22.614887, "activity_10": 22.602964, "activity_20": 22.30313, "activity_30": null}, "trend_signal": 0, "fair_value": 21.621179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.447679, "expectation": {"probability": 66.7702, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.030602, "high": 23.116378, "low": 22.90194, "close": 23.1078, "volume": 38367}, "trend_line": 21.670733, "activity_lines": {"activity_5": 22.81326, "activity_10": 22.702333, "activity_20": 22.406152, "activity_30": 22.117845}, "trend_signal": 1, "fair_value": 21.670733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.6502, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.056304, "high": 23.142079, "low": 22.644585, "close": 22.7271, "volume": 78781}, "trend_line": 21.766033, "activity_lines": {"activity_5": 22.83008, "activity_10": 22.716231, "activity_20": 22.465596, "activity_30": 22.185997}, "trend_signal": 1, "fair_value": 21.70481, "relative_strength": null, "rate_of_change": 0.4397636203630109, "market_dynamics": 0.402332, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.15672, "high": 23.15672, "low": 22.483007, "close": 22.9014, "volume": 228938}, "trend_line": 21.842327, "activity_lines": {"activity_5": 22.87916, "activity_10": 22.754913, "activity_20": 22.535865, "activity_30": 22.259247}, "trend_signal": 1, "fair_value": 21.742203, "relative_strength": null, "rate_of_change": 0.35051862688989194, "market_dynamics": 0.475075, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.966664, "high": 22.966664, "low": 22.552072, "close": 22.595, "volume": 330767}, "trend_line": 21.923547, "activity_lines": {"activity_5": 22.79596, "activity_10": 22.731971, "activity_20": 22.56992, "activity_30": 22.307806}, "trend_signal": 1, "fair_value": 21.768045, "relative_strength": null, "rate_of_change": 0.37184682749231934, "market_dynamics": 0.315027, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.513229, "high": 22.690295, "low": 22.163417, "close": 22.2155, "volume": 88528}, "trend_line": 21.98124, "activity_lines": {"activity_5": 22.58158, "activity_10": 22.648745, "activity_20": 22.561141, "activity_30": 22.326642}, "trend_signal": 1, "fair_value": 21.781206, "relative_strength": null, "rate_of_change": 0.26315541002557863, "market_dynamics": -0.120391, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.206112, "high": 22.508505, "low": 22.146169, "close": 22.5003, "volume": 50900}, "trend_line": 22.044303, "activity_lines": {"activity_5": 22.511893, "activity_10": 22.628615, "activity_20": 22.575641, "activity_30": 22.36013}, "trend_signal": 1, "fair_value": 21.801751, "relative_strength": null, "rate_of_change": 0.28689464288638694, "market_dynamics": -0.373834, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.773435, "high": 22.95597, "low": 22.460517, "close": 22.4706, "volume": 173119}, "trend_line": 22.09417, "activity_lines": {"activity_5": 22.472807, "activity_10": 22.599224, "activity_20": 22.58208, "activity_30": 22.387633}, "trend_signal": 1, "fair_value": 21.820331, "relative_strength": null, "rate_of_change": 0.2262126409712251, "market_dynamics": -0.669734, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.495328, "high": 22.599634, "low": 22.173718, "close": 22.2084, "volume": 62868}, "trend_line": 22.134783, "activity_lines": {"activity_5": 22.36342, "activity_10": 22.519776, "activity_20": 22.557735, "activity_30": 22.395002}, "trend_signal": 1, "fair_value": 21.830819, "relative_strength": null, "rate_of_change": 0.1838177220506607, "market_dynamics": -0.908426, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.243233, "high": 22.851684, "low": 22.199772, "close": 22.8343, "volume": 163991}, "trend_line": 22.18669, "activity_lines": {"activity_5": 22.508867, "activity_10": 22.558507, "activity_20": 22.590039, "activity_30": 22.440132}, "trend_signal": 1, "fair_value": 21.857226, "relative_strength": null, "rate_of_change": 0.23450421899324664, "market_dynamics": -0.787562, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.886462, "high": 23.663455, "low": 22.843001, "close": 23.2039, "volume": 137244}, "trend_line": 22.242853, "activity_lines": {"activity_5": 22.76156, "activity_10": 22.658811, "activity_20": 22.652574, "activity_30": 22.505759}, "trend_signal": 1, "fair_value": 21.891756, "relative_strength": null, "rate_of_change": 0.25313825541350027, "market_dynamics": -0.508076, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.268848, "high": 23.64261, "low": 23.155851, "close": 23.5822, "volume": 128922}, "trend_line": 22.309917, "activity_lines": {"activity_5": 23.07446, "activity_10": 22.823496, "activity_20": 22.744322, "activity_30": 22.592168}, "trend_signal": 1, "fair_value": 21.934018, "relative_strength": null, "rate_of_change": 0.3015080844170415, "market_dynamics": -0.19389, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.792035, "high": 23.905538, "low": 23.115032, "close": 23.3079, "volume": 87724}, "trend_line": 22.3697, "activity_lines": {"activity_5": 23.2238, "activity_10": 22.929684, "activity_20": 22.80343, "activity_30": 22.656554}, "trend_signal": 1, "fair_value": 21.967527, "relative_strength": null, "rate_of_change": 0.2679660350148458, "market_dynamics": 0.10366, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.85783, "high": 23.233264, "low": 22.60463, "close": 23.1016, "volume": 90892}, "trend_line": 22.42561, "activity_lines": {"activity_5": 23.248553, "activity_10": 22.987802, "activity_20": 22.838316, "activity_30": 22.703774}, "trend_signal": 1, "fair_value": 21.994529, "relative_strength": null, "rate_of_change": 0.24993629775990397, "market_dynamics": 0.194887, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.21579, "high": 23.346755, "low": 22.980139, "close": 23.3031, "volume": 101505}, "trend_line": 22.496043, "activity_lines": {"activity_5": 23.280927, "activity_10": 23.078916, "activity_20": 22.88989, "activity_30": 22.760386}, "trend_signal": 1, "fair_value": 22.02496, "relative_strength": null, "rate_of_change": 0.31407395384117226, "market_dynamics": 0.163137, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.320545, "high": 23.556283, "low": 23.122264, "close": 23.4908, "volume": 129347}, "trend_line": 22.565467, "activity_lines": {"activity_5": 23.344613, "activity_10": 23.191284, "activity_20": 22.95825, "activity_30": 22.824564}, "trend_signal": 1, "fair_value": 22.058275, "relative_strength": null, "rate_of_change": 0.3086053845114071, "market_dynamics": 0.124363, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.60452, "high": 24.034651, "low": 23.579063, "close": 23.8942, "volume": 224807}, "trend_line": 22.64856, "activity_lines": {"activity_5": 23.52364, "activity_10": 23.353809, "activity_20": 23.06192, "activity_30": 22.910289}, "trend_signal": 1, "fair_value": 22.099073, "relative_strength": null, "rate_of_change": 0.36823080151630844, "market_dynamics": 0.382158, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.569428, "high": 23.823995, "low": 23.288526, "close": 23.3311, "volume": 68354}, "trend_line": 22.717933, "activity_lines": {"activity_5": 23.494167, "activity_10": 23.388609, "activity_20": 23.104313, "activity_30": 22.954323}, "trend_signal": 1, "fair_value": 22.125857, "relative_strength": null, "rate_of_change": 0.30630203421320734, "market_dynamics": 0.424118, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.43778, "high": 23.6309, "low": 23.042761, "close": 23.6309, "volume": 129009}, "trend_line": 22.786073, "activity_lines": {"activity_5": 23.56308, "activity_10": 23.462273, "activity_20": 23.170537, "activity_30": 23.013225}, "trend_signal": 1, "fair_value": 22.157879, "relative_strength": null, "rate_of_change": 0.2999392594387863, "market_dynamics": 0.582005, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.727489, "high": 24.16201, "low": 23.715112, "close": 23.7425, "volume": 169832}, "trend_line": 22.851127, "activity_lines": {"activity_5": 23.633907, "activity_10": 23.530364, "activity_20": 23.241761, "activity_30": 23.074929}, "trend_signal": 1, "fair_value": 22.190892, "relative_strength": null, "rate_of_change": 0.2854989536810643, "market_dynamics": 0.75371, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.84158, "high": 24.140038, "low": 23.745107, "close": 24.0347, "volume": 113748}, "trend_line": 22.926533, "activity_lines": {"activity_5": 23.77284, "activity_10": 23.635069, "activity_20": 23.335016, "activity_30": 23.151289}, "trend_signal": 1, "fair_value": 22.22852, "relative_strength": null, "rate_of_change": 0.32998810080569513, "market_dynamics": 0.675488, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.053345, "high": 24.132845, "low": 23.903177, "close": 24.1135, "volume": 219479}, "trend_line": 22.989853, "activity_lines": {"activity_5": 23.90178, "activity_10": 23.738996, "activity_20": 23.430667, "activity_30": 23.227868}, "trend_signal": 1, "fair_value": 22.26622, "relative_strength": null, "rate_of_change": 0.2761865476999986, "market_dynamics": 1.01094, "expectation": {"probability": 63.3121, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.123968, "high": 24.176968, "low": 23.77558, "close": 24.1631, "volume": 119342}, "trend_line": 23.050383, "activity_lines": {"activity_5": 24.032633, "activity_10": 23.842282, "activity_20": 23.526253, "activity_30": 23.303561}, "trend_signal": 1, "fair_value": 22.303414, "relative_strength": null, "rate_of_change": 0.2632900697538169, "market_dynamics": 1.142847, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.203499, "high": 24.583335, "low": 24.119494, "close": 24.5518, "volume": 130799}, "trend_line": 23.11624, "activity_lines": {"activity_5": 24.237587, "activity_10": 24.000691, "activity_20": 23.65202, "activity_30": 23.400426}, "trend_signal": 1, "fair_value": 22.346652, "relative_strength": -4.140091, "rate_of_change": 0.2857089185893404, "market_dynamics": 1.226455, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.662841, "high": 24.662841, "low": 24.0097, "close": 24.0097, "volume": 129784}, "trend_line": 23.147417, "activity_lines": {"activity_5": 24.200447, "activity_10": 24.034169, "activity_20": 23.718299, "activity_30": 23.458069}, "trend_signal": 1, "fair_value": 22.37803, "relative_strength": -5.042632, "rate_of_change": 0.1348705498818128, "market_dynamics": 1.137349, "expectation": {"probability": 64.0257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.251871, "high": 24.287379, "low": 23.772515, "close": 23.8169, "volume": 206100}, "trend_line": 23.180057, "activity_lines": {"activity_5": 24.081227, "activity_10": 24.019745, "activity_20": 23.759479, "activity_30": 23.501262}, "trend_signal": 1, "fair_value": 22.404676, "relative_strength": -4.217494, "rate_of_change": 0.14100925386189164, "market_dynamics": 0.841855, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.799188, "high": 24.660255, "low": 23.745926, "close": 24.4117, "volume": 156383}, "trend_line": 23.250847, "activity_lines": {"activity_5": 24.174793, "activity_10": 24.107538, "activity_20": 23.849681, "activity_30": 23.580722}, "trend_signal": 1, "fair_value": 22.441167, "relative_strength": -6.050482, "rate_of_change": 0.30539182884666244, "market_dynamics": 0.766078, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.420492, "high": 24.677924, "low": 24.27349, "close": 24.456, "volume": 193880}, "trend_line": 23.321397, "activity_lines": {"activity_5": 24.263247, "activity_10": 24.193976, "activity_20": 23.935001, "activity_30": 23.658474}, "trend_signal": 1, "fair_value": 22.477146, "relative_strength": -3.697496, "rate_of_change": 0.30342980623458915, "market_dynamics": 0.722174, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.393882, "high": 24.9265, "low": 24.198589, "close": 24.9265, "volume": 244166}, "trend_line": 23.403973, "activity_lines": {"activity_5": 24.489007, "activity_10": 24.345507, "activity_20": 24.055676, "activity_30": 23.762029}, "trend_signal": 1, "fair_value": 22.520118, "relative_strength": -3.281011, "rate_of_change": 0.3540782741274013, "market_dynamics": 1.013118, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.153241, "high": 25.403077, "low": 24.989896, "close": 25.0015, "volume": 116851}, "trend_line": 23.48653, "activity_lines": {"activity_5": 24.714787, "activity_10": 24.487118, "activity_20": 24.17055, "activity_30": 23.865095}, "trend_signal": 1, "fair_value": 22.5629, "relative_strength": -3.917939, "rate_of_change": 0.35274780055505006, "market_dynamics": 1.243009, "expectation": {"probability": 64.1768, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.04608, "high": 25.135339, "low": 24.438137, "close": 24.5016, "volume": 212133}, "trend_line": 23.537853, "activity_lines": {"activity_5": 24.707813, "activity_10": 24.514947, "activity_20": 24.227495, "activity_30": 23.930584}, "trend_signal": 1, "fair_value": 22.595759, "relative_strength": -6.407312, "rate_of_change": 0.21852099905775782, "market_dynamics": 1.23178, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.599788, "high": 24.635492, "low": 24.135641, "close": 24.2249, "volume": 157351}, "trend_line": 23.57509, "activity_lines": {"activity_5": 24.56296, "activity_10": 24.483978, "activity_20": 24.251908, "activity_30": 23.974909}, "trend_signal": 1, "fair_value": 22.622912, "relative_strength": -6.676653, "rate_of_change": 0.15820049517685864, "market_dynamics": 0.870517, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.19813, "high": 24.214375, "low": 23.207355, "close": 23.4621, "volume": 160850}, "trend_line": 23.59959, "activity_lines": {"activity_5": 24.176293, "activity_10": 24.312293, "activity_20": 24.200612, "activity_30": 23.96762}, "trend_signal": 1, "fair_value": 22.636669, "relative_strength": -7.663964, "rate_of_change": 0.103923251194374, "market_dynamics": 0.212797, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.380366, "high": 23.730577, "low": 23.236652, "close": 23.6139, "volume": 236852}, "trend_line": 23.62334, "activity_lines": {"activity_5": 23.906487, "activity_10": 24.180953, "activity_20": 24.16304, "activity_30": 23.968543}, "trend_signal": 1, "fair_value": 22.652431, "relative_strength": -7.409427, "rate_of_change": 0.10063734158093304, "market_dynamics": -0.229445, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.52409, "high": 23.793552, "low": 23.037081, "close": 23.569, "volume": 231804}, "trend_line": 23.655807, "activity_lines": {"activity_5": 23.70922, "activity_10": 24.058502, "activity_20": 24.118752, "activity_30": 23.965037}, "trend_signal": 1, "fair_value": 22.666979, "relative_strength": -6.825492, "rate_of_change": 0.1374361119130507, "market_dynamics": -0.610669, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.622873, "high": 23.667424, "low": 23.182751, "close": 23.3085, "volume": 186249}, "trend_line": 23.69224, "activity_lines": {"activity_5": 23.52062, "activity_10": 23.8967, "activity_20": 24.048388, "activity_30": 23.94263}, "trend_signal": 0, "fair_value": 22.677003, "relative_strength": -5.808668, "rate_of_change": 0.1540129237611821, "market_dynamics": -0.768983, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.326466, "high": 24.188387, "low": 23.308502, "close": 24.1618, "volume": 173555}, "trend_line": 23.747623, "activity_lines": {"activity_5": 23.695993, "activity_10": 23.899287, "activity_20": 24.060159, "activity_30": 23.972925}, "trend_signal": 0, "fair_value": 22.699846, "relative_strength": -4.979022, "rate_of_change": 0.23376008347036442, "market_dynamics": -0.705896, "expectation": {"probability": 61.089, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.242578, "high": 24.368237, "low": 23.953985, "close": 24.0315, "volume": 239406}, "trend_line": 23.799653, "activity_lines": {"activity_5": 23.83214, "activity_10": 23.882727, "activity_20": 24.058246, "activity_30": 23.991239}, "trend_signal": 1, "fair_value": 22.720023, "relative_strength": -6.897957, "rate_of_change": 0.21909561222189883, "market_dynamics": -0.66635, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.16145, "high": 24.486492, "low": 23.9899, "close": 23.9899, "volume": 365914}, "trend_line": 23.859037, "activity_lines": {"activity_5": 23.91646, "activity_10": 23.866322, "activity_20": 24.049036, "activity_30": 24.003513}, "trend_signal": 1, "fair_value": 22.738976, "relative_strength": -5.939598, "rate_of_change": 0.24951624294690952, "market_dynamics": -0.530772, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.908634, "high": 24.152415, "low": 23.664853, "close": 23.7732, "volume": 587348}, "trend_line": 23.890333, "activity_lines": {"activity_5": 23.90348, "activity_10": 23.827545, "activity_20": 24.017479, "activity_30": 23.997975}, "trend_signal": 0, "fair_value": 22.754185, "relative_strength": -6.483312, "rate_of_change": 0.13117042402003715, "market_dynamics": -0.363297, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.818366, "high": 24.079934, "low": 23.732591, "close": 23.9975, "volume": 349968}, "trend_line": 23.916787, "activity_lines": {"activity_5": 23.951653, "activity_10": 23.851884, "activity_20": 24.007137, "activity_30": 24.004889}, "trend_signal": 0, "fair_value": 22.772204, "relative_strength": -6.796804, "rate_of_change": 0.11073098060207485, "market_dynamics": -0.294099, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.098257, "high": 24.594849, "low": 23.931222, "close": 24.202, "volume": 250163}, "trend_line": 23.937447, "activity_lines": {"activity_5": 24.02206, "activity_10": 23.922569, "activity_20": 24.016448, "activity_30": 24.02329}, "trend_signal": 0, "fair_value": 22.79263, "relative_strength": -4.33757, "rate_of_change": 0.08638284063824901, "market_dynamics": -0.287165, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.336648, "high": 24.617944, "low": 24.011887, "close": 24.3185, "volume": 251919}, "trend_line": 23.971133, "activity_lines": {"activity_5": 24.12862, "activity_10": 24.014853, "activity_20": 24.036433, "activity_30": 24.047874}, "trend_signal": 1, "fair_value": 22.814121, "relative_strength": -2.853553, "rate_of_change": 0.14072511575691193, "market_dynamics": -0.359939, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.481865, "high": 24.481865, "low": 23.665198, "close": 24.3208, "volume": 444177}, "trend_line": 24.011773, "activity_lines": {"activity_5": 24.216813, "activity_10": 24.091984, "activity_20": 24.055898, "activity_30": 24.070433}, "trend_signal": 1, "fair_value": 22.835047, "relative_strength": 0.315576, "rate_of_change": 0.16953725132643227, "market_dynamics": -0.287975, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.255023, "high": 24.509097, "low": 23.402059, "close": 23.7378, "volume": 362535}, "trend_line": 24.026263, "activity_lines": {"activity_5": 24.088613, "activity_10": 24.050262, "activity_20": 24.020938, "activity_30": 24.052758}, "trend_signal": 0, "fair_value": 22.847414, "relative_strength": 0.286844, "rate_of_change": 0.06034539806785013, "market_dynamics": -0.315201, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.837637, "high": 24.2006, "low": 23.774209, "close": 23.9556, "volume": 386986}, "trend_line": 24.041757, "activity_lines": {"activity_5": 24.035373, "activity_10": 24.045071, "activity_20": 24.008016, "activity_30": 24.048199}, "trend_signal": 0, "fair_value": 22.862389, "relative_strength": 0.758093, "rate_of_change": 0.06448776490959222, "market_dynamics": -0.203894, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.07357, "high": 24.42746, "low": 23.930744, "close": 24.0282, "volume": 362396}, "trend_line": 24.046223, "activity_lines": {"activity_5": 24.009127, "activity_10": 24.041315, "activity_20": 24.001348, "activity_30": 24.047324}, "trend_signal": 0, "fair_value": 22.877933, "relative_strength": 2.643695, "rate_of_change": 0.01857601339203598, "market_dynamics": -0.01017, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.882991, "high": 24.367414, "low": 22.256059, "close": 22.3566, "volume": 490726}, "trend_line": 24.01374, "activity_lines": {"activity_5": 23.437267, "activity_10": 23.73606, "activity_20": 23.837306, "activity_30": 23.938316}, "trend_signal": 0, "fair_value": 22.871074, "relative_strength": 5.04276, "rate_of_change": -0.13508566397310173, "market_dynamics": -0.176108, "expectation": {"probability": 87.0968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.045816, "high": 23.691026, "low": 21.316439, "close": 22.7496, "volume": 839071}, "trend_line": 23.984363, "activity_lines": {"activity_5": 23.1272, "activity_10": 23.532713, "activity_20": 23.72069, "activity_30": 23.856759}, "trend_signal": 0, "fair_value": 22.869496, "relative_strength": 1.224687, "rate_of_change": -0.1223341303770267, "market_dynamics": -0.141104, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.95066, "high": 23.151741, "low": 22.731299, "close": 23.0055, "volume": 470152}, "trend_line": 23.959797, "activity_lines": {"activity_5": 23.00718, "activity_10": 23.398444, "activity_20": 23.638811, "activity_30": 23.793606}, "trend_signal": 0, "fair_value": 22.87124, "relative_strength": 3.921851, "rate_of_change": -0.1024250675325423, "market_dynamics": -0.27263, "expectation": {"probability": 66.5056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.042079, "high": 23.755003, "low": 22.475396, "close": 23.2066, "volume": 765144}, "trend_line": 23.932193, "activity_lines": {"activity_5": 23.003013, "activity_10": 23.314696, "activity_20": 23.58559, "activity_30": 23.745013}, "trend_signal": 0, "fair_value": 22.875485, "relative_strength": 0.335981, "rate_of_change": -0.11520965724374306, "market_dynamics": -0.491863, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.446981, "high": 23.640454, "low": 23.075699, "close": 23.318, "volume": 489786}, "trend_line": 23.905677, "activity_lines": {"activity_5": 23.085913, "activity_10": 23.265584, "activity_20": 23.549145, "activity_30": 23.705388}, "trend_signal": 0, "fair_value": 22.881016, "relative_strength": -1.893942, "rate_of_change": -0.11079636538114526, "market_dynamics": -0.523045, "expectation": {"probability": 66.2484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.354755, "high": 23.935169, "low": 23.244199, "close": 23.5298, "volume": 386096}, "trend_line": 23.884567, "activity_lines": {"activity_5": 23.28676, "activity_10": 23.271053, "activity_20": 23.53719, "activity_30": 23.681137}, "trend_signal": 0, "fair_value": 22.889026, "relative_strength": -0.443578, "rate_of_change": -0.08830538453272076, "market_dynamics": -0.57966, "expectation": {"probability": 67.3147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.879949, "high": 23.907588, "low": 23.159313, "close": 23.6312, "volume": 420143}, "trend_line": 23.85388, "activity_lines": {"activity_5": 23.443193, "activity_10": 23.309298, "activity_20": 23.534569, "activity_30": 23.664791}, "trend_signal": 0, "fair_value": 22.898077, "relative_strength": -4.845525, "rate_of_change": -0.1284804535079089, "market_dynamics": -0.530184, "expectation": {"probability": 68.5012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.51147, "high": 23.677303, "low": 22.921841, "close": 23.1061, "volume": 318774}, "trend_line": 23.82376, "activity_lines": {"activity_5": 23.36582, "activity_10": 23.264609, "activity_20": 23.481857, "activity_30": 23.616547}, "trend_signal": 0, "fair_value": 22.900583, "relative_strength": -4.378391, "rate_of_change": -0.12626876633906162, "market_dynamics": -0.634979, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.659187, "high": 23.696256, "low": 23.25143, "close": 23.3163, "volume": 303426}, "trend_line": 23.807073, "activity_lines": {"activity_5": 23.351807, "activity_10": 23.269624, "activity_20": 23.451368, "activity_30": 23.583808}, "trend_signal": 0, "fair_value": 22.905532, "relative_strength": -4.998095, "rate_of_change": -0.07004351957877769, "market_dynamics": -0.666932, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.436761, "high": 23.557234, "low": 23.168012, "close": 23.5387, "volume": 423364}, "trend_line": 23.777973, "activity_lines": {"activity_5": 23.404613, "activity_10": 23.326698, "activity_20": 23.442022, "activity_30": 23.566494}, "trend_signal": 0, "fair_value": 22.912981, "relative_strength": -5.497232, "rate_of_change": -0.12223258188858278, "market_dynamics": -0.59234, "expectation": {"probability": 68.1529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.464525, "high": 24.011289, "low": 23.464525, "close": 23.6128, "volume": 311309}, "trend_line": 23.749867, "activity_lines": {"activity_5": 23.467407, "activity_10": 23.406145, "activity_20": 23.442701, "activity_30": 23.555837}, "trend_signal": 0, "fair_value": 22.921119, "relative_strength": -4.776396, "rate_of_change": -0.11820183326813045, "market_dynamics": -0.565974, "expectation": {"probability": 69.1675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.742575, "high": 23.76945, "low": 23.4944, "close": 23.5943, "volume": 190831}, "trend_line": 23.70546, "activity_lines": {"activity_5": 23.5185, "activity_10": 23.459389, "activity_20": 23.443612, "activity_30": 23.545801}, "trend_signal": 0, "fair_value": 22.928856, "relative_strength": -4.603994, "rate_of_change": -0.1869778891814411, "market_dynamics": -0.3061, "expectation": {"probability": 65.3194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.649934, "high": 23.872348, "low": 23.506015, "close": 23.6314, "volume": 314206}, "trend_line": 23.65979, "activity_lines": {"activity_5": 23.58442, "activity_10": 23.50402, "activity_20": 23.44994, "activity_30": 23.541023}, "trend_signal": 0, "fair_value": 22.93684, "relative_strength": -7.515432, "rate_of_change": -0.1926560378916826, "market_dynamics": -0.053524, "expectation": {"probability": 68.0193, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.449037, "high": 24.261166, "low": 23.449037, "close": 24.0558, "volume": 267279}, "trend_line": 23.64493, "activity_lines": {"activity_5": 23.756787, "activity_10": 23.614435, "activity_20": 23.497363, "activity_30": 23.566572}, "trend_signal": 0, "fair_value": 22.949412, "relative_strength": -7.335942, "rate_of_change": -0.06280698180331404, "market_dynamics": 0.202463, "expectation": {"probability": 64.1418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.962448, "high": 24.359644, "low": 23.85043, "close": 24.0838, "volume": 206195}, "trend_line": 23.640227, "activity_lines": {"activity_5": 23.889187, "activity_10": 23.7145, "activity_20": 23.547174, "activity_30": 23.594886}, "trend_signal": 0, "fair_value": 22.962017, "relative_strength": -6.857293, "rate_of_change": -0.019890099061402322, "market_dynamics": 0.460347, "expectation": {"probability": 64.7105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.962444, "high": 24.195814, "low": 23.60072, "close": 23.8971, "volume": 236950}, "trend_line": 23.654727, "activity_lines": {"activity_5": 23.923013, "activity_10": 23.766696, "activity_20": 23.579768, "activity_30": 23.611458}, "trend_signal": 0, "fair_value": 22.972292, "relative_strength": -7.961304, "rate_of_change": 0.061336128455965054, "market_dynamics": 0.599965, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.037117, "high": 24.363835, "low": 23.816162, "close": 24.1398, "volume": 363647}, "trend_line": 23.672257, "activity_lines": {"activity_5": 24.018787, "activity_10": 23.856342, "activity_20": 23.637482, "activity_30": 23.642753}, "trend_signal": 0, "fair_value": 22.984983, "relative_strength": -8.161288, "rate_of_change": 0.07410780940315717, "market_dynamics": 0.813314, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.215071, "high": 24.412247, "low": 23.238581, "close": 23.3982, "volume": 413870}, "trend_line": 23.666563, "activity_lines": {"activity_5": 23.830993, "activity_10": 23.801904, "activity_20": 23.62543, "activity_30": 23.625072}, "trend_signal": 0, "fair_value": 22.989426, "relative_strength": -8.497094, "rate_of_change": -0.024053473228168788, "market_dynamics": 0.708278, "expectation": {"probability": 63.5255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.642381, "high": 23.839557, "low": 23.464077, "close": 23.802, "volume": 316663}, "trend_line": 23.683013, "activity_lines": {"activity_5": 23.793347, "activity_10": 23.815573, "activity_20": 23.653451, "activity_30": 23.63381}, "trend_signal": 0, "fair_value": 22.99807, "relative_strength": -8.898405, "rate_of_change": 0.0695073467152749, "market_dynamics": 0.598701, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.661119, "high": 24.412265, "low": 23.661119, "close": 24.2057, "volume": 279126}, "trend_line": 23.684477, "activity_lines": {"activity_5": 23.907187, "activity_10": 23.893811, "activity_20": 23.720652, "activity_30": 23.667532}, "trend_signal": 0, "fair_value": 23.010782, "relative_strength": -8.041436, "rate_of_change": 0.006181645891095573, "market_dynamics": 0.601774, "expectation": {"probability": 63.7857, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.149413, "high": 24.901688, "low": 24.083688, "close": 24.7785, "volume": 186195}, "trend_line": 23.709377, "activity_lines": {"activity_5": 24.203833, "activity_10": 24.064067, "activity_20": 23.84156, "activity_30": 23.738114}, "trend_signal": 1, "fair_value": 23.029196, "relative_strength": -5.965281, "rate_of_change": 0.10513215047982191, "market_dynamics": 0.592315, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.902688, "high": 25.176552, "low": 24.676043, "close": 24.7752, "volume": 105079}, "trend_line": 23.735553, "activity_lines": {"activity_5": 24.44062, "activity_10": 24.212529, "activity_20": 23.950621, "activity_30": 23.806877}, "trend_signal": 1, "fair_value": 23.047196, "relative_strength": -5.739769, "rate_of_change": 0.11040357576666622, "market_dynamics": 0.829149, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.713877, "high": 24.912192, "low": 24.468344, "close": 24.8272, "volume": 199802}, "trend_line": 23.770687, "activity_lines": {"activity_5": 24.65238, "activity_10": 24.348975, "activity_20": 24.054989, "activity_30": 23.877306}, "trend_signal": 1, "fair_value": 23.065359, "relative_strength": -5.623027, "rate_of_change": 0.1480226729918588, "market_dynamics": 1.057489, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.78941, "high": 24.864959, "low": 24.419505, "close": 24.6572, "volume": 242605}, "trend_line": 23.792677, "activity_lines": {"activity_5": 24.712207, "activity_10": 24.432769, "activity_20": 24.134491, "activity_30": 23.9345}, "trend_signal": 1, "fair_value": 23.081438, "relative_strength": -7.497666, "rate_of_change": 0.09250889551489361, "market_dynamics": 1.172623, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.713904, "high": 24.713904, "low": 24.317273, "close": 24.3253, "volume": 208103}, "trend_line": 23.796787, "activity_lines": {"activity_5": 24.604387, "activity_10": 24.445284, "activity_20": 24.175477, "activity_30": 23.968863}, "trend_signal": 1, "fair_value": 23.093877, "relative_strength": -9.615393, "rate_of_change": 0.01727422265261354, "market_dynamics": 1.062917, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.326692, "high": 24.638331, "low": 24.232256, "close": 24.61, "volume": 215042}, "trend_line": 23.806503, "activity_lines": {"activity_5": 24.583493, "activity_10": 24.505171, "activity_20": 24.23878, "activity_30": 24.021328}, "trend_signal": 1, "fair_value": 23.108888, "relative_strength": -8.06315, "rate_of_change": 0.040829041332348555, "market_dynamics": 0.951022, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.017264, "high": 25.017264, "low": 24.522814, "close": 24.8366, "volume": 221341}, "trend_line": 23.823697, "activity_lines": {"activity_5": 24.649367, "activity_10": 24.593296, "activity_20": 24.31852, "activity_30": 24.087786}, "trend_signal": 1, "fair_value": 23.125826, "relative_strength": -8.001484, "rate_of_change": 0.07222396334312492, "market_dynamics": 0.871406, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.893702, "high": 24.950754, "low": 24.1235, "close": 24.1235, "volume": 224260}, "trend_line": 23.836553, "activity_lines": {"activity_5": 24.473447, "activity_10": 24.539098, "activity_20": 24.324605, "activity_30": 24.107128}, "trend_signal": 1, "fair_value": 23.135513, "relative_strength": -8.1976, "rate_of_change": 0.05396307718318996, "market_dynamics": 0.591203, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.418202, "high": 24.740926, "low": 24.028348, "close": 24.4705, "volume": 374726}, "trend_line": 23.853717, "activity_lines": {"activity_5": 24.460107, "activity_10": 24.534804, "activity_20": 24.358894, "activity_30": 24.148028}, "trend_signal": 1, "fair_value": 23.148349, "relative_strength": -8.221819, "rate_of_change": 0.07200705571816977, "market_dynamics": 0.593334, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.627405, "high": 24.827087, "low": 24.560844, "close": 24.732, "volume": 248701}, "trend_line": 23.877177, "activity_lines": {"activity_5": 24.54638, "activity_10": 24.5659, "activity_20": 24.412591, "activity_30": 24.204691}, "trend_signal": 1, "fair_value": 23.163431, "relative_strength": -8.764195, "rate_of_change": 0.09834945220487036, "market_dynamics": 0.486097, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.868471, "high": 24.868471, "low": 23.911991, "close": 24.2085, "volume": 280713}, "trend_line": 23.938907, "activity_lines": {"activity_5": 24.43104, "activity_10": 24.492245, "activity_20": 24.410749, "activity_30": 24.226067}, "trend_signal": 1, "fair_value": 23.173291, "relative_strength": -11.03795, "rate_of_change": 0.25853140008972053, "market_dynamics": 0.168496, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.045839, "high": 24.428047, "low": 23.911932, "close": 24.4093, "volume": 279010}, "trend_line": 23.99423, "activity_lines": {"activity_5": 24.4094, "activity_10": 24.465464, "activity_20": 24.425193, "activity_30": 24.256415}, "trend_signal": 1, "fair_value": 23.184842, "relative_strength": -8.600509, "rate_of_change": 0.23110077665618295, "market_dynamics": 0.172583, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.562387, "high": 24.88759, "low": 24.318485, "close": 24.6676, "volume": 195491}, "trend_line": 24.049633, "activity_lines": {"activity_5": 24.502347, "activity_10": 24.492298, "activity_20": 24.460357, "activity_30": 24.299858}, "trend_signal": 1, "fair_value": 23.198571, "relative_strength": -7.517494, "rate_of_change": 0.23090134586522806, "market_dynamics": -0.010419, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.543241, "high": 24.705842, "low": 24.074566, "close": 24.5815, "volume": 404037}, "trend_line": 24.095463, "activity_lines": {"activity_5": 24.53032, "activity_10": 24.50638, "activity_20": 24.482387, "activity_30": 24.334172}, "trend_signal": 1, "fair_value": 23.211259, "relative_strength": -5.805221, "rate_of_change": 0.1905642385478344, "market_dynamics": -0.065716, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.577278, "high": 25.173674, "low": 24.577278, "close": 25.0492, "volume": 115386}, "trend_line": 24.15317, "activity_lines": {"activity_5": 24.706793, "activity_10": 24.606875, "activity_20": 24.546456, "activity_30": 24.395704}, "trend_signal": 1, "fair_value": 23.227967, "relative_strength": -7.193832, "rate_of_change": 0.23949321911764312, "market_dynamics": -0.027713, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.423777, "high": 25.423777, "low": 24.769666, "close": 24.9962, "volume": 200193}, "trend_line": 24.20205, "activity_lines": {"activity_5": 24.844453, "activity_10": 24.684571, "activity_20": 24.60088, "activity_30": 24.450093}, "trend_signal": 1, "fair_value": 23.243897, "relative_strength": -7.505144, "rate_of_change": 0.20237509196515605, "market_dynamics": -0.040071, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.827431, "high": 25.416325, "low": 24.798573, "close": 25.2603, "volume": 296012}, "trend_line": 24.256353, "activity_lines": {"activity_5": 25.017633, "activity_10": 24.803264, "activity_20": 24.675223, "activity_30": 24.518367}, "trend_signal": 1, "fair_value": 23.261901, "relative_strength": -5.826974, "rate_of_change": 0.22437355513273, "market_dynamics": 0.18429, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.48155, "high": 25.48155, "low": 25.039061, "close": 25.0583, "volume": 304504}, "trend_line": 24.321427, "activity_lines": {"activity_5": 25.066747, "activity_10": 24.877525, "activity_20": 24.724992, "activity_30": 24.570105}, "trend_signal": 1, "fair_value": 23.277798, "relative_strength": -6.540832, "rate_of_change": 0.26827610894349696, "market_dynamics": 0.299096, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.386012, "high": 25.511925, "low": 25.07123, "close": 25.1923, "volume": 203787}, "trend_line": 24.38396, "activity_lines": {"activity_5": 25.13448, "activity_10": 24.959155, "activity_20": 24.779618, "activity_30": 24.626291}, "trend_signal": 1, "fair_value": 23.294592, "relative_strength": -7.198384, "rate_of_change": 0.2571107361422436, "market_dynamics": 0.508385, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.182657, "high": 25.250456, "low": 24.882402, "close": 25.1536, "volume": 265732}, "trend_line": 24.43779, "activity_lines": {"activity_5": 25.148593, "activity_10": 25.020624, "activity_20": 24.823937, "activity_30": 24.675945}, "trend_signal": 1, "fair_value": 23.310757, "relative_strength": -6.213718, "rate_of_change": 0.22075987657460636, "market_dynamics": 0.692858, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.163273, "high": 25.918753, "low": 25.163273, "close": 25.7386, "volume": 191838}, "trend_line": 24.50865, "activity_lines": {"activity_5": 25.350747, "activity_10": 25.180791, "activity_20": 24.919457, "activity_30": 24.759868}, "trend_signal": 1, "fair_value": 23.331687, "relative_strength": -5.375555, "rate_of_change": 0.28996075340691485, "market_dynamics": 0.817939, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.928402, "high": 26.669352, "low": 25.657205, "close": 26.1318, "volume": 429783}, "trend_line": 24.593233, "activity_lines": {"activity_5": 25.634473, "activity_10": 25.384629, "activity_20": 25.047853, "activity_30": 24.864588}, "trend_signal": 1, "fair_value": 23.35562, "relative_strength": -3.447218, "rate_of_change": 0.3451148880089359, "market_dynamics": 1.13298, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.034987, "high": 26.45147, "low": 25.880017, "close": 26.2287, "volume": 357813}, "trend_line": 24.67981, "activity_lines": {"activity_5": 25.8924, "activity_10": 25.574767, "activity_20": 25.179017, "activity_30": 24.970102}, "trend_signal": 1, "fair_value": 23.379968, "relative_strength": -2.65493, "rate_of_change": 0.35203586287332916, "market_dynamics": 1.395874, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.520211, "high": 26.578669, "low": 26.257153, "close": 26.5358, "volume": 301523}, "trend_line": 24.762477, "activity_lines": {"activity_5": 26.174667, "activity_10": 25.792358, "activity_20": 25.332755, "activity_30": 25.089843}, "trend_signal": 1, "fair_value": 23.406487, "relative_strength": -1.809451, "rate_of_change": 0.33495800818564125, "market_dynamics": 1.619276, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.56891, "high": 27.475, "low": 26.47148, "close": 27.475, "volume": 411164}, "trend_line": 24.875517, "activity_lines": {"activity_5": 26.680433, "activity_10": 26.14518, "activity_20": 25.566995, "activity_30": 25.264844}, "trend_signal": 1, "fair_value": 23.440392, "relative_strength": 1.877212, "rate_of_change": 0.45649714283428927, "market_dynamics": 1.771163, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.319198, "high": 27.801473, "low": 27.22664, "close": 27.592, "volume": 370425}, "trend_line": 24.99868, "activity_lines": {"activity_5": 27.07044, "activity_10": 26.475169, "activity_20": 25.79738, "activity_30": 25.440101}, "trend_signal": 1, "fair_value": 23.474702, "relative_strength": 3.608916, "rate_of_change": 0.4951173477118152, "market_dynamics": 1.737973, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.669901, "high": 27.669901, "low": 27.202241, "close": 27.5335, "volume": 202218}, "trend_line": 25.111803, "activity_lines": {"activity_5": 27.317387, "activity_10": 26.747325, "activity_20": 26.007992, "activity_30": 25.603638}, "trend_signal": 1, "fair_value": 23.507971, "relative_strength": 2.281657, "rate_of_change": 0.45251589283913424, "market_dynamics": 1.640478, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.829996, "high": 27.829996, "low": 27.351594, "close": 27.7712, "volume": 298148}, "trend_line": 25.25757, "activity_lines": {"activity_5": 27.55012, "activity_10": 27.021369, "activity_20": 26.228401, "activity_30": 25.775212}, "trend_signal": 1, "fair_value": 23.542632, "relative_strength": 3.72919, "rate_of_change": 0.5804720592942008, "market_dynamics": 1.632834, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.927949, "high": 27.927949, "low": 26.889225, "close": 27.2322, "volume": 558235}, "trend_line": 25.37191, "activity_lines": {"activity_5": 27.500353, "activity_10": 27.148087, "activity_20": 26.380106, "activity_30": 25.902608}, "trend_signal": 1, "fair_value": 23.572386, "relative_strength": 3.888622, "rate_of_change": 0.45269596402186973, "market_dynamics": 1.547642, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.124369, "high": 27.339953, "low": 26.676935, "close": 26.7128, "volume": 546989}, "trend_line": 25.45548, "activity_lines": {"activity_5": 27.231027, "activity_10": 27.14328, "activity_20": 26.469194, "activity_30": 25.989117}, "trend_signal": 1, "fair_value": 23.59751, "relative_strength": 3.579121, "rate_of_change": 0.3293800112013707, "market_dynamics": 1.346905, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.957851, "high": 27.114542, "low": 26.252302, "close": 26.2817, "volume": 225605}, "trend_line": 25.505587, "activity_lines": {"activity_5": 26.868813, "activity_10": 27.031742, "activity_20": 26.507792, "activity_30": 26.042421}, "trend_signal": 1, "fair_value": 23.618813, "relative_strength": 3.900665, "rate_of_change": 0.1968417016689413, "market_dynamics": 0.92756, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.585419, "high": 27.153777, "low": 26.458028, "close": 26.8402, "volume": 302888}, "trend_line": 25.57442, "activity_lines": {"activity_5": 26.78012, "activity_10": 27.011875, "activity_20": 26.589708, "activity_30": 26.128525}, "trend_signal": 1, "fair_value": 23.644178, "relative_strength": 8.6072, "rate_of_change": 0.26987420442431487, "market_dynamics": 0.537438, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.211722, "high": 27.310566, "low": 26.895422, "close": 27.1623, "volume": 318174}, "trend_line": 25.652257, "activity_lines": {"activity_5": 26.845013, "activity_10": 27.037691, "activity_20": 26.690725, "activity_30": 26.230969}, "trend_signal": 1, "fair_value": 23.671663, "relative_strength": 6.442405, "rate_of_change": 0.30435489837110213, "market_dynamics": 0.175803, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.310592, "high": 27.364956, "low": 26.895447, "close": 26.9251, "volume": 542222}, "trend_line": 25.727853, "activity_lines": {"activity_5": 26.871433, "activity_10": 27.003405, "activity_20": 26.757271, "activity_30": 26.313088}, "trend_signal": 1, "fair_value": 23.696884, "relative_strength": 2.01828, "rate_of_change": 0.2946953166733083, "market_dynamics": -0.003176, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.033807, "high": 27.033807, "low": 26.223287, "close": 26.3419, "volume": 556555}, "trend_line": 25.795073, "activity_lines": {"activity_5": 26.723927, "activity_10": 26.856005, "activity_20": 26.757115, "activity_30": 26.352704}, "trend_signal": 1, "fair_value": 23.71723, "relative_strength": -4.166108, "rate_of_change": 0.26127325898511217, "market_dynamics": 0.001856, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.381453, "high": 26.618679, "low": 26.233187, "close": 26.3518, "volume": 504092}, "trend_line": 25.853133, "activity_lines": {"activity_5": 26.604447, "activity_10": 26.731007, "activity_20": 26.751746, "activity_30": 26.388622}, "trend_signal": 1, "fair_value": 23.737341, "relative_strength": -4.368694, "rate_of_change": 0.22508174332362274, "market_dynamics": -0.121557, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.623315, "high": 26.79232, "low": 26.394661, "close": 26.5239, "volume": 572286}, "trend_line": 25.909377, "activity_lines": {"activity_5": 26.53766, "activity_10": 26.659849, "activity_20": 26.756312, "activity_30": 26.431897}, "trend_signal": 1, "fair_value": 23.758452, "relative_strength": -4.411339, "rate_of_change": 0.2175519694266823, "market_dynamics": -0.206722, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.553777, "high": 26.583602, "low": 26.091497, "close": 26.176, "volume": 288643}, "trend_line": 25.977793, "activity_lines": {"activity_5": 26.375993, "activity_10": 26.543793, "activity_20": 26.721728, "activity_30": 26.449098}, "trend_signal": 1, "fair_value": 23.776629, "relative_strength": -7.526658, "rate_of_change": 0.2640588386204699, "market_dynamics": -0.502571, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.205863, "high": 26.265412, "low": 25.853038, "close": 25.9275, "volume": 512403}, "trend_line": 26.02636, "activity_lines": {"activity_5": 26.197247, "activity_10": 26.411558, "activity_20": 26.658155, "activity_30": 26.445854}, "trend_signal": 1, "fair_value": 23.79268, "relative_strength": -8.36014, "rate_of_change": 0.1869558357016781, "market_dynamics": -0.597139, "expectation": {"probability": 61.1371, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.96721, "high": 26.583583, "low": 25.947327, "close": 26.5637, "volume": 345025}, "trend_line": 26.087417, "activity_lines": {"activity_5": 26.297073, "activity_10": 26.418718, "activity_20": 26.651671, "activity_30": 26.480521}, "trend_signal": 1, "fair_value": 23.813206, "relative_strength": -6.704406, "rate_of_change": 0.23459677035128282, "market_dynamics": -0.685259, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.86, "high": 26.86, "low": 26.4, "close": 26.43, "volume": 186434}, "trend_line": 26.161467, "activity_lines": {"activity_5": 26.337547, "activity_10": 26.40428, "activity_20": 26.625739, "activity_30": 26.502623}, "trend_signal": 1, "fair_value": 23.832447, "relative_strength": -8.269652, "rate_of_change": 0.28385332284909515, "market_dynamics": -0.842812, "expectation": {"probability": 58.2039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f90f5691-c7c8-445c-9b72-5e5baf669993/", "share_image": "https://sharemaestro.com/terminal/f90f5691-c7c8-445c-9b72-5e5baf669993/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}