{"ticker": {"uuid": "f90f6abb-9b1e-4fc5-8fac-16d9cbc567a5", "symbol": "FCCV", "name": "Fidelity Canadian Value ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCCV rose 9.76%, moving from 21.08 to 23.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.55 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.14"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.55"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.120001, "high": 23.6, "low": 22.84, "close": 23.139999, "volume": 121700}, "trend_line": 21.177023, "activity_lines": {"activity_5": 22.857999, "activity_10": 22.611636, "activity_20": 22.133391, "activity_30": 21.771508}, "trend_signal": 1, "fair_value": 15.48908, "relative_strength": 5.546153, "rate_of_change": 0.7125008156100889, "market_dynamics": 0.250182, "expectation": {"probability": 59.2053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.941357, "high": 11.941357, "low": 11.736276, "close": 11.866783, "volume": 88476}, "trend_line": 12.082009, "activity_lines": {"activity_5": 11.923337, "activity_10": 12.052205, "activity_20": 12.104968, "activity_30": 12.112059}, "trend_signal": 0, "fair_value": 10.716814, "relative_strength": 0.125034, "rate_of_change": -0.060805534784305254, "market_dynamics": -0.890712, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.857463, "high": 12.0439, "low": 11.810853, "close": 11.941358, "volume": 26414}, "trend_line": 12.081424, "activity_lines": {"activity_5": 11.917122, "activity_10": 12.016358, "activity_20": 12.081279, "activity_30": 12.102985}, "trend_signal": 0, "fair_value": 10.746156, "relative_strength": 0.319082, "rate_of_change": -0.004841909983672166, "market_dynamics": -0.924112, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.922715, "high": 11.932037, "low": 11.559159, "close": 11.56848, "volume": 34060}, "trend_line": 12.062601, "activity_lines": {"activity_5": 11.792207, "activity_10": 11.915596, "activity_20": 12.024929, "activity_30": 12.069892}, "trend_signal": 0, "fair_value": 10.773089, "relative_strength": -0.081511, "rate_of_change": -0.15580117045804673, "market_dynamics": -0.860796, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.531194, "high": 12.091332, "low": 11.531194, "close": 12.072542, "volume": 32272}, "trend_line": 12.056912, "activity_lines": {"activity_5": 11.874466, "activity_10": 11.921821, "activity_20": 12.021299, "activity_30": 12.070533}, "trend_signal": 0, "fair_value": 10.803253, "relative_strength": 0.413343, "rate_of_change": -0.047162299407899476, "market_dynamics": -0.683759, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.110124, "high": 12.1571, "low": 11.884644, "close": 12.044359, "volume": 52232}, "trend_line": 12.065263, "activity_lines": {"activity_5": 11.931127, "activity_10": 11.929349, "activity_20": 12.016816, "activity_30": 12.069723}, "trend_signal": 0, "fair_value": 10.833845, "relative_strength": 1.727406, "rate_of_change": 0.06926317451764873, "market_dynamics": -0.582094, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.025571, "high": 12.326208, "low": 12.025571, "close": 12.260444, "volume": 36841}, "trend_line": 12.090904, "activity_lines": {"activity_5": 12.051707, "activity_10": 11.982938, "activity_20": 12.03492, "activity_30": 12.082315}, "trend_signal": 0, "fair_value": 10.865822, "relative_strength": 1.261018, "rate_of_change": 0.212519196639147, "market_dynamics": -0.386893, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.260444, "high": 12.551687, "low": 12.260444, "close": 12.551687, "volume": 42500}, "trend_line": 12.126125, "activity_lines": {"activity_5": 12.243123, "activity_10": 12.088932, "activity_20": 12.081212, "activity_30": 12.112043}, "trend_signal": 0, "fair_value": 10.899667, "relative_strength": 2.135334, "rate_of_change": 0.2913016264127144, "market_dynamics": -0.019886, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.570479, "high": 12.758376, "low": 12.570478, "close": 12.730192, "volume": 59580}, "trend_line": 12.168222, "activity_lines": {"activity_5": 12.453353, "activity_10": 12.21781, "activity_20": 12.145021, "activity_30": 12.151015}, "trend_signal": 0, "fair_value": 10.934655, "relative_strength": 3.62624, "rate_of_change": 0.34715954189817483, "market_dynamics": 0.393538, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.777168, "high": 12.833538, "low": 12.476528, "close": 12.579874, "volume": 51836}, "trend_line": 12.196984, "activity_lines": {"activity_5": 12.53603, "activity_10": 12.308913, "activity_20": 12.191364, "activity_30": 12.177574}, "trend_signal": 0, "fair_value": 10.96868, "relative_strength": 3.70241, "rate_of_change": 0.23636978352301918, "market_dynamics": 0.728548, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.504713, "high": 12.673823, "low": 12.504713, "close": 12.617453, "volume": 81426}, "trend_line": 12.214053, "activity_lines": {"activity_5": 12.59741, "activity_10": 12.393206, "activity_20": 12.236735, "activity_30": 12.204701}, "trend_signal": 0, "fair_value": 11.002946, "relative_strength": 3.045612, "rate_of_change": 0.1399444321645362, "market_dynamics": 1.081733, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.579873, "high": 12.589268, "low": 12.241653, "close": 12.326208, "volume": 62956}, "trend_line": 12.21648, "activity_lines": {"activity_5": 12.523503, "activity_10": 12.411913, "activity_20": 12.249774, "activity_30": 12.211936}, "trend_signal": 0, "fair_value": 11.031292, "relative_strength": 3.557435, "rate_of_change": 0.019870554024948518, "market_dynamics": 1.106716, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.344997, "high": 12.344997, "low": 12.166494, "close": 12.232258, "volume": 41110}, "trend_line": 12.206221, "activity_lines": {"activity_5": 12.413895, "activity_10": 12.405185, "activity_20": 12.252476, "activity_30": 12.212954}, "trend_signal": 1, "fair_value": 11.059036, "relative_strength": 2.615697, "rate_of_change": -0.08397672652025255, "market_dynamics": 0.829564, "expectation": {"probability": 61.1441, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.354393, "high": 12.795959, "low": 12.354393, "close": 12.767774, "volume": 35549}, "trend_line": 12.213195, "activity_lines": {"activity_5": 12.504087, "activity_10": 12.490535, "activity_20": 12.305548, "activity_30": 12.249184}, "trend_signal": 1, "fair_value": 11.090213, "relative_strength": 3.332841, "rate_of_change": 0.05713480036123685, "market_dynamics": 0.806003, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.730194, "high": 12.730194, "low": 12.514108, "close": 12.514108, "volume": 15590}, "trend_line": 12.215104, "activity_lines": {"activity_5": 12.507219, "activity_10": 12.507959, "activity_20": 12.332769, "activity_30": 12.268597}, "trend_signal": 1, "fair_value": 11.119763, "relative_strength": 3.564434, "rate_of_change": 0.015630635554410573, "market_dynamics": 0.584474, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.570479, "high": 12.777166, "low": 12.570479, "close": 12.748981, "volume": 11023}, "trend_line": 12.224535, "activity_lines": {"activity_5": 12.593026, "activity_10": 12.560058, "activity_20": 12.381939, "activity_30": 12.303041}, "trend_signal": 1, "fair_value": 11.150819, "relative_strength": 2.62864, "rate_of_change": 0.07720769303314406, "market_dynamics": 0.577655, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.786563, "high": 12.786563, "low": 12.222863, "close": 12.232258, "volume": 36742}, "trend_line": 12.22044, "activity_lines": {"activity_5": 12.497823, "activity_10": 12.505396, "activity_20": 12.380316, "activity_30": 12.303539}, "trend_signal": 1, "fair_value": 11.178207, "relative_strength": 2.554967, "rate_of_change": -0.03349820668025014, "market_dynamics": 0.492136, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.213469, "high": 12.316814, "low": 12.078556, "close": 12.215812, "volume": 56502}, "trend_line": 12.205625, "activity_lines": {"activity_5": 12.403402, "activity_10": 12.448257, "activity_20": 12.377117, "activity_30": 12.303241}, "trend_signal": 1, "fair_value": 11.205489, "relative_strength": 3.551159, "rate_of_change": -0.12123131409344072, "market_dynamics": 0.327692, "expectation": {"probability": 60.3792, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.18268, "high": 12.18268, "low": 11.671519, "close": 11.908168, "volume": 46969}, "trend_line": 12.200283, "activity_lines": {"activity_5": 12.207529, "activity_10": 12.341289, "activity_20": 12.343711, "activity_30": 12.28405}, "trend_signal": 1, "fair_value": 11.231067, "relative_strength": 2.440501, "rate_of_change": -0.043766705924513066, "market_dynamics": 0.026259, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.021759, "high": 12.220544, "low": 12.021759, "close": 12.11642, "volume": 66134}, "trend_line": 12.21668, "activity_lines": {"activity_5": 12.13838, "activity_10": 12.287131, "activity_20": 12.331318, "activity_30": 12.278639}, "trend_signal": 0, "fair_value": 11.25798, "relative_strength": 3.005246, "rate_of_change": 0.13439852173920513, "market_dynamics": -0.264606, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.173215, "high": 12.296273, "low": 11.993362, "close": 11.993362, "volume": 31578}, "trend_line": 12.22805, "activity_lines": {"activity_5": 12.054725, "activity_10": 12.219025, "activity_20": 12.305839, "activity_30": 12.264232}, "trend_signal": 0, "fair_value": 11.284105, "relative_strength": 3.724331, "rate_of_change": 0.09306947550397847, "market_dynamics": -0.494148, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.860836, "high": 11.946031, "low": 11.643122, "close": 11.652587, "volume": 63950}, "trend_line": 12.215317, "activity_lines": {"activity_5": 11.907853, "activity_10": 12.100307, "activity_20": 12.247568, "activity_30": 12.227105}, "trend_signal": 0, "fair_value": 11.308045, "relative_strength": 2.729171, "rate_of_change": -0.10412944009878103, "market_dynamics": -0.769774, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.662053, "high": 12.144816, "low": 11.605257, "close": 12.144816, "volume": 36443}, "trend_line": 12.216816, "activity_lines": {"activity_5": 11.963701, "activity_10": 12.083333, "activity_20": 12.237197, "activity_30": 12.222557}, "trend_signal": 0, "fair_value": 11.333971, "relative_strength": 1.160206, "rate_of_change": 0.012271478505216269, "market_dynamics": -0.797964, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.201615, "high": 12.201615, "low": 11.794578, "close": 11.908168, "volume": 49850}, "trend_line": 12.200018, "activity_lines": {"activity_5": 11.945401, "activity_10": 12.024922, "activity_20": 12.203319, "activity_30": 12.202644}, "trend_signal": 0, "fair_value": 11.358381, "relative_strength": 0.033557, "rate_of_change": -0.1374990013764605, "market_dynamics": -0.888711, "expectation": {"probability": 58.0767, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.908169, "high": 12.201614, "low": 11.87977, "close": 12.182681, "volume": 44884}, "trend_line": 12.191904, "activity_lines": {"activity_5": 12.018604, "activity_10": 12.032052, "activity_20": 12.193967, "activity_30": 12.201525}, "trend_signal": 0, "fair_value": 11.381427, "relative_strength": -0.321464, "rate_of_change": -0.06650809859461554, "market_dynamics": -0.743668, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.163748, "high": 12.23001, "low": 12.040691, "close": 12.08802, "volume": 243682}, "trend_line": 12.180945, "activity_lines": {"activity_5": 12.055836, "activity_10": 12.027996, "activity_20": 12.175076, "activity_30": 12.194823}, "trend_signal": 0, "fair_value": 11.403866, "relative_strength": -0.757411, "rate_of_change": -0.08988751879935833, "market_dynamics": -0.528766, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.078557, "high": 12.390932, "low": 12.002829, "close": 12.390932, "volume": 59381}, "trend_line": 12.186299, "activity_lines": {"activity_5": 12.187729, "activity_10": 12.091033, "activity_20": 12.184825, "activity_30": 12.208371}, "trend_signal": 0, "fair_value": 11.426484, "relative_strength": -0.036315, "rate_of_change": 0.043953896844625154, "market_dynamics": -0.305938, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.362535, "high": 12.372001, "low": 12.159017, "close": 12.230011, "volume": 52728}, "trend_line": 12.193124, "activity_lines": {"activity_5": 12.216758, "activity_10": 12.121926, "activity_20": 12.178627, "activity_30": 12.211191}, "trend_signal": 0, "fair_value": 11.447841, "relative_strength": -0.777755, "rate_of_change": 0.056005518984879606, "market_dynamics": -0.19217, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.173217, "high": 12.608648, "low": 12.031226, "close": 12.390932, "volume": 55510}, "trend_line": 12.200963, "activity_lines": {"activity_5": 12.293748, "activity_10": 12.18182, "activity_20": 12.189287, "activity_30": 12.223953}, "trend_signal": 0, "fair_value": 11.470229, "relative_strength": -0.479965, "rate_of_change": 0.06429033281381044, "market_dynamics": -0.042726, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.485592, "high": 12.759278, "low": 12.46666, "close": 12.711561, "volume": 78349}, "trend_line": 12.230365, "activity_lines": {"activity_5": 12.44543, "activity_10": 12.291233, "activity_20": 12.232098, "activity_30": 12.256895}, "trend_signal": 1, "fair_value": 11.495387, "relative_strength": 0.312253, "rate_of_change": 0.2409809783047538, "market_dynamics": 0.144045, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.86425, "high": 12.86425, "low": 12.749732, "close": 12.749732, "volume": 61963}, "trend_line": 12.257932, "activity_lines": {"activity_5": 12.574577, "activity_10": 12.396764, "activity_20": 12.277918, "activity_30": 12.290402}, "trend_signal": 1, "fair_value": 11.52079, "relative_strength": 0.189598, "rate_of_change": 0.22539801551302394, "market_dynamics": 0.390093, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.749732, "high": 12.787905, "low": 12.644758, "close": 12.778365, "volume": 19066}, "trend_line": 12.288318, "activity_lines": {"activity_5": 12.669154, "activity_10": 12.49375, "activity_20": 12.325835, "activity_30": 12.323978}, "trend_signal": 1, "fair_value": 11.545828, "relative_strength": 0.453997, "rate_of_change": 0.2478884692785049, "market_dynamics": 0.677049, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.730647, "high": 12.806993, "low": 12.549326, "close": 12.654301, "volume": 20555}, "trend_line": 12.312083, "activity_lines": {"activity_5": 12.696548, "activity_10": 12.54771, "activity_20": 12.359783, "activity_30": 12.34759}, "trend_signal": 1, "fair_value": 11.569181, "relative_strength": -0.796656, "rate_of_change": 0.19339506025152628, "market_dynamics": 0.823311, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.616129, "high": 12.692475, "low": 12.348917, "close": 12.492067, "volume": 29791}, "trend_line": 12.342869, "activity_lines": {"activity_5": 12.641577, "activity_10": 12.562909, "activity_20": 12.37627, "activity_30": 12.359202}, "trend_signal": 1, "fair_value": 11.591929, "relative_strength": -1.676074, "rate_of_change": 0.25004704727868443, "market_dynamics": 0.745762, "expectation": {"probability": 60.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.463438, "high": 12.663845, "low": 12.453895, "close": 12.663845, "volume": 33166}, "trend_line": 12.362579, "activity_lines": {"activity_5": 12.637124, "activity_10": 12.598725, "activity_20": 12.41043, "activity_30": 12.37991}, "trend_signal": 1, "fair_value": 11.61646, "relative_strength": -1.337939, "rate_of_change": 0.15968734659664535, "market_dynamics": 0.652872, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.625672, "high": 12.71156, "low": 12.50161, "close": 12.53024, "volume": 38627}, "trend_line": 12.378775, "activity_lines": {"activity_5": 12.591317, "activity_10": 12.6015, "activity_20": 12.431153, "activity_30": 12.390727}, "trend_signal": 1, "fair_value": 11.639226, "relative_strength": -2.159514, "rate_of_change": 0.13100826291988904, "market_dynamics": 0.592524, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.463437, "high": 12.50161, "low": 12.358462, "close": 12.406178, "volume": 82617}, "trend_line": 12.383633, "activity_lines": {"activity_5": 12.518788, "activity_10": 12.573678, "activity_20": 12.441102, "activity_30": 12.392495}, "trend_signal": 1, "fair_value": 11.660194, "relative_strength": -2.73748, "rate_of_change": 0.039244594073326915, "market_dynamics": 0.484794, "expectation": {"probability": 59.658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.434808, "high": 12.692475, "low": 12.20577, "close": 12.682932, "volume": 271685}, "trend_line": 12.388008, "activity_lines": {"activity_5": 12.563323, "activity_10": 12.595898, "activity_20": 12.47658, "activity_30": 12.411805}, "trend_signal": 1, "fair_value": 11.683522, "relative_strength": -1.6844, "rate_of_change": 0.03532888934934985, "market_dynamics": 0.660118, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.644758, "high": 12.806992, "low": 12.625672, "close": 12.787906, "volume": 68319}, "trend_line": 12.389932, "activity_lines": {"activity_5": 12.640941, "activity_10": 12.628969, "activity_20": 12.519832, "activity_30": 12.437605}, "trend_signal": 1, "fair_value": 11.706748, "relative_strength": -1.557012, "rate_of_change": 0.015531149156512516, "market_dynamics": 0.687504, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.759277, "high": 12.931054, "low": 12.71156, "close": 12.902424, "volume": 25421}, "trend_line": 12.400683, "activity_lines": {"activity_5": 12.737009, "activity_10": 12.675644, "activity_20": 12.5698, "activity_30": 12.470669}, "trend_signal": 1, "fair_value": 11.72963, "relative_strength": -1.265391, "rate_of_change": 0.08677206622280771, "market_dynamics": 0.765842, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.91197, "high": 12.959686, "low": 12.835621, "close": 12.897654, "volume": 31776}, "trend_line": 12.410023, "activity_lines": {"activity_5": 12.815582, "activity_10": 12.717981, "activity_20": 12.615572, "activity_30": 12.502731}, "trend_signal": 1, "fair_value": 11.751175, "relative_strength": -2.089683, "rate_of_change": 0.07531843205733026, "market_dynamics": 0.886291, "expectation": {"probability": 59.6613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.88334, "high": 13.026488, "low": 12.845165, "close": 12.902424, "volume": 16086}, "trend_line": 12.429231, "activity_lines": {"activity_5": 12.87125, "activity_10": 12.758496, "activity_20": 12.657492, "activity_30": 12.534499}, "trend_signal": 1, "fair_value": 11.771615, "relative_strength": -2.526177, "rate_of_change": 0.15477811765537425, "market_dynamics": 0.838865, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.911967, "high": 13.141006, "low": 12.911967, "close": 13.083747, "volume": 15988}, "trend_line": 12.457614, "activity_lines": {"activity_5": 12.954276, "activity_10": 12.829723, "activity_20": 12.710728, "activity_30": 12.576726}, "trend_signal": 1, "fair_value": 11.793922, "relative_strength": -1.755509, "rate_of_change": 0.22835684685560856, "market_dynamics": 1.004047, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.079907, "high": 13.33901, "low": 13.079907, "close": 13.33901, "volume": 89370}, "trend_line": 12.476655, "activity_lines": {"activity_5": 13.095669, "activity_10": 12.939554, "activity_20": 12.783805, "activity_30": 12.63359}, "trend_signal": 1, "fair_value": 11.817921, "relative_strength": -0.674697, "rate_of_change": 0.1528462834054711, "market_dynamics": 1.269597, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.329414, "high": 13.396589, "low": 13.219054, "close": 13.396589, "volume": 62163}, "trend_line": 12.506071, "activity_lines": {"activity_5": 13.219515, "activity_10": 13.044454, "activity_20": 12.855552, "activity_30": 12.692941}, "trend_signal": 1, "fair_value": 11.840465, "relative_strength": -0.690558, "rate_of_change": 0.23576832091615277, "market_dynamics": 1.538998, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.3678, "high": 13.406185, "low": 13.012733, "close": 13.012733, "volume": 32372}, "trend_line": 12.514863, "activity_lines": {"activity_5": 13.182465, "activity_10": 13.06624, "activity_20": 12.88496, "activity_30": 12.725629}, "trend_signal": 1, "fair_value": 11.860264, "relative_strength": -1.903204, "rate_of_change": 0.07030185579467516, "market_dynamics": 1.443255, "expectation": {"probability": 60.7716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.955155, "high": 12.955155, "low": 12.811207, "close": 12.91677, "volume": 47069}, "trend_line": 12.53768, "activity_lines": {"activity_5": 13.105754, "activity_10": 13.061806, "activity_20": 12.900826, "activity_30": 12.751558}, "trend_signal": 1, "fair_value": 11.879562, "relative_strength": -2.187748, "rate_of_change": 0.18231921516040459, "market_dynamics": 1.213317, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.907171, "high": 13.070311, "low": 12.907171, "close": 13.041522, "volume": 20456}, "trend_line": 12.565203, "activity_lines": {"activity_5": 13.069672, "activity_10": 13.07077, "activity_20": 12.926069, "activity_30": 12.784064}, "trend_signal": 1, "fair_value": 11.899374, "relative_strength": -1.945283, "rate_of_change": 0.21952227206309627, "market_dynamics": 0.867994, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.041522, "high": 13.079908, "low": 12.907173, "close": 12.983943, "volume": 31379}, "trend_line": 12.601062, "activity_lines": {"activity_5": 13.017211, "activity_10": 13.062745, "activity_20": 12.941964, "activity_30": 12.81108}, "trend_signal": 1, "fair_value": 11.91762, "relative_strength": -2.269478, "rate_of_change": 0.2853833718404733, "market_dynamics": 0.422198, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.099101, "high": 13.271834, "low": 13.099101, "close": 13.185467, "volume": 23137}, "trend_line": 12.636697, "activity_lines": {"activity_5": 13.055596, "activity_10": 13.087797, "activity_20": 12.974228, "activity_30": 12.848783}, "trend_signal": 1, "fair_value": 11.93693, "relative_strength": -2.367451, "rate_of_change": 0.2827936248547876, "market_dynamics": 0.409802, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.271835, "high": 13.271835, "low": 13.175872, "close": 13.262239, "volume": 18172}, "trend_line": 12.678993, "activity_lines": {"activity_5": 13.133647, "activity_10": 13.121661, "activity_20": 13.011546, "activity_30": 12.889141}, "trend_signal": 1, "fair_value": 11.956162, "relative_strength": -2.461512, "rate_of_change": 0.33470771673959054, "market_dynamics": 0.471667, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.214257, "high": 13.300624, "low": 13.118294, "close": 13.185467, "volume": 24528}, "trend_line": 12.730089, "activity_lines": {"activity_5": 13.169473, "activity_10": 13.134938, "activity_20": 13.039113, "activity_30": 12.921816}, "trend_signal": 1, "fair_value": 11.974389, "relative_strength": -2.388683, "rate_of_change": 0.4029973042811788, "market_dynamics": 0.361801, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.175873, "high": 13.214258, "low": 12.926365, "close": 13.166275, "volume": 27407}, "trend_line": 12.764138, "activity_lines": {"activity_5": 13.180989, "activity_10": 13.139579, "activity_20": 13.062913, "activity_30": 12.949957}, "trend_signal": 1, "fair_value": 11.992208, "relative_strength": -2.291092, "rate_of_change": 0.26746867205721286, "market_dynamics": 0.321958, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.108698, "high": 13.108698, "low": 12.868785, "close": 13.022329, "volume": 18172}, "trend_line": 12.801277, "activity_lines": {"activity_5": 13.136206, "activity_10": 13.116548, "activity_20": 13.070566, "activity_30": 12.966615}, "trend_signal": 1, "fair_value": 12.008762, "relative_strength": -2.193375, "rate_of_change": 0.29096363577391443, "market_dynamics": -0.017965, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.012733, "high": 13.089505, "low": 12.720042, "close": 12.75363, "volume": 55212}, "trend_line": 12.820308, "activity_lines": {"activity_5": 12.999298, "activity_10": 13.05042, "activity_20": 13.050104, "activity_30": 12.963541}, "trend_signal": 1, "fair_value": 12.024335, "relative_strength": -2.556833, "rate_of_change": 0.14866485585773997, "market_dynamics": -0.391372, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.696051, "high": 12.887979, "low": 12.696051, "close": 12.820804, "volume": 68815}, "trend_line": 12.844734, "activity_lines": {"activity_5": 12.91357, "activity_10": 13.008196, "activity_20": 13.035612, "activity_30": 12.963573}, "trend_signal": 1, "fair_value": 12.040191, "relative_strength": -1.657959, "rate_of_change": 0.19052584384088167, "market_dynamics": -0.602186, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.983944, "high": 13.111592, "low": 12.945559, "close": 13.0874, "volume": 17874}, "trend_line": 12.86795, "activity_lines": {"activity_5": 12.946136, "activity_10": 13.017933, "activity_20": 13.045126, "activity_30": 12.979229}, "trend_signal": 1, "fair_value": 12.057929, "relative_strength": -1.083375, "rate_of_change": 0.18074333030173828, "market_dynamics": -0.795204, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.063211, "high": 13.305121, "low": 13.063211, "close": 13.150299, "volume": 39720}, "trend_line": 12.898626, "activity_lines": {"activity_5": 13.006206, "activity_10": 13.036004, "activity_20": 13.057386, "activity_30": 12.997445}, "trend_signal": 1, "fair_value": 12.07561, "relative_strength": -1.398283, "rate_of_change": 0.2383907304582292, "market_dynamics": -0.728287, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.130947, "high": 13.518002, "low": 13.130946, "close": 13.493811, "volume": 20059}, "trend_line": 12.935389, "activity_lines": {"activity_5": 13.181846, "activity_10": 13.114555, "activity_20": 13.100137, "activity_30": 13.035844}, "trend_signal": 1, "fair_value": 12.095838, "relative_strength": -1.533548, "rate_of_change": 0.28501485352006134, "market_dynamics": -0.517342, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.488975, "high": 13.624444, "low": 13.450269, "close": 13.522842, "volume": 28597}, "trend_line": 12.962432, "activity_lines": {"activity_5": 13.33573, "activity_10": 13.189113, "activity_20": 13.142291, "activity_30": 13.073744}, "trend_signal": 1, "fair_value": 12.116367, "relative_strength": -1.348464, "rate_of_change": 0.20906213179981709, "market_dynamics": -0.1756, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.566386, "high": 13.624445, "low": 13.348666, "close": 13.566386, "volume": 33365}, "trend_line": 12.989653, "activity_lines": {"activity_5": 13.452849, "activity_10": 13.265454, "activity_20": 13.185637, "activity_30": 13.112709}, "trend_signal": 1, "fair_value": 12.136659, "relative_strength": -1.489643, "rate_of_change": 0.20999917299470366, "market_dynamics": 0.267226, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.556709, "high": 13.788945, "low": 13.189004, "close": 13.22771, "volume": 16882}, "trend_line": 13.004631, "activity_lines": {"activity_5": 13.407369, "activity_10": 13.274688, "activity_20": 13.193544, "activity_30": 13.128067}, "trend_signal": 1, "fair_value": 12.154607, "relative_strength": -1.327966, "rate_of_change": 0.11530716024515258, "market_dynamics": 0.373731, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.072888, "high": 13.334152, "low": 13.072888, "close": 13.334152, "volume": 8342}, "trend_line": 13.027293, "activity_lines": {"activity_5": 13.388017, "activity_10": 13.302506, "activity_20": 13.21004, "activity_30": 13.149327}, "trend_signal": 1, "fair_value": 12.172779, "relative_strength": -0.84188, "rate_of_change": 0.17426099979307683, "market_dynamics": 0.354161, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.387373, "high": 13.798622, "low": 13.387373, "close": 13.798622, "volume": 416067}, "trend_line": 13.070845, "activity_lines": {"activity_5": 13.511231, "activity_10": 13.411722, "activity_20": 13.269578, "activity_30": 13.19909}, "trend_signal": 1, "fair_value": 12.194387, "relative_strength": -0.621871, "rate_of_change": 0.3343135062671887, "market_dynamics": 0.54047, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.817975, "high": 13.914738, "low": 13.692181, "close": 13.876032, "volume": 30784}, "trend_line": 13.111251, "activity_lines": {"activity_5": 13.639927, "activity_10": 13.520898, "activity_20": 13.3343, "activity_30": 13.251037}, "trend_signal": 1, "fair_value": 12.214597, "relative_strength": -0.992176, "rate_of_change": 0.30913074097351056, "market_dynamics": 0.567474, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.934091, "high": 13.934091, "low": 13.769591, "close": 13.866356, "volume": 16285}, "trend_line": 13.155788, "activity_lines": {"activity_5": 13.741853, "activity_10": 13.607907, "activity_20": 13.395818, "activity_30": 13.299754}, "trend_signal": 1, "fair_value": 12.234058, "relative_strength": -1.229133, "rate_of_change": 0.33968535878079104, "market_dynamics": 0.847413, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.808297, "high": 13.808297, "low": 13.508327, "close": 13.556709, "volume": 127799}, "trend_line": 13.194139, "activity_lines": {"activity_5": 13.720564, "activity_10": 13.619606, "activity_20": 13.42378, "activity_30": 13.32562}, "trend_signal": 1, "fair_value": 12.252279, "relative_strength": -0.951071, "rate_of_change": 0.2915142749335917, "market_dynamics": 1.011342, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.643797, "high": 14.069562, "low": 13.595415, "close": 14.040533, "volume": 30883}, "trend_line": 13.239393, "activity_lines": {"activity_5": 13.838617, "activity_10": 13.710741, "activity_20": 13.494774, "activity_30": 13.380226}, "trend_signal": 1, "fair_value": 12.273429, "relative_strength": -0.771461, "rate_of_change": 0.34298562414720585, "market_dynamics": 0.920468, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.088914, "high": 14.330826, "low": 14.079238, "close": 14.330826, "volume": 24131}, "trend_line": 13.290824, "activity_lines": {"activity_5": 14.006342, "activity_10": 13.83847, "activity_20": 13.588657, "activity_30": 13.450641}, "trend_signal": 1, "fair_value": 12.295236, "relative_strength": 0.070236, "rate_of_change": 0.38846947137229704, "market_dynamics": 1.018616, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.359854, "high": 14.41085, "low": 14.292119, "close": 14.352349, "volume": 13902}, "trend_line": 13.339154, "activity_lines": {"activity_5": 14.145761, "activity_10": 13.954894, "activity_20": 13.678177, "activity_30": 13.519126}, "trend_signal": 1, "fair_value": 12.316846, "relative_strength": -0.070083, "rate_of_change": 0.36363433899959835, "market_dynamics": 1.138294, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.284098, "high": 14.557106, "low": 14.284098, "close": 14.508354, "volume": 21350}, "trend_line": 13.392844, "activity_lines": {"activity_5": 14.305428, "activity_10": 14.084601, "activity_20": 13.776997, "activity_30": 13.594558}, "trend_signal": 1, "fair_value": 12.337842, "relative_strength": 0.213701, "rate_of_change": 0.40249928893541204, "market_dynamics": 1.377459, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.508354, "high": 14.722859, "low": 14.401102, "close": 14.713109, "volume": 12711}, "trend_line": 13.453201, "activity_lines": {"activity_5": 14.490546, "activity_10": 14.234409, "activity_20": 13.889385, "activity_30": 13.679737}, "trend_signal": 1, "fair_value": 12.358594, "relative_strength": 0.41588, "rate_of_change": 0.45066604225360773, "market_dynamics": 1.566368, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.664358, "high": 14.873989, "low": 14.654609, "close": 14.859364, "volume": 15689}, "trend_line": 13.512388, "activity_lines": {"activity_5": 14.647323, "activity_10": 14.383802, "activity_20": 14.008426, "activity_30": 13.770457}, "trend_signal": 1, "fair_value": 12.379649, "relative_strength": 0.071322, "rate_of_change": 0.4399473404136284, "market_dynamics": 1.671264, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.878863, "high": 14.878863, "low": 14.654608, "close": 14.722859, "volume": 27705}, "trend_line": 13.558516, "activity_lines": {"activity_5": 14.704009, "activity_10": 14.480644, "activity_20": 14.106405, "activity_30": 13.848552}, "trend_signal": 1, "fair_value": 12.400405, "relative_strength": 0.671185, "rate_of_change": 0.3413756324936755, "market_dynamics": 1.664498, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.674109, "high": 14.791112, "low": 14.557106, "close": 14.664357, "volume": 14994}, "trend_line": 13.600775, "activity_lines": {"activity_5": 14.715059, "activity_10": 14.550046, "activity_20": 14.190715, "activity_30": 13.919897}, "trend_signal": 1, "fair_value": 12.419115, "relative_strength": 1.159196, "rate_of_change": 0.3116786527375222, "market_dynamics": 1.541958, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.654608, "high": 14.956865, "low": 14.654608, "close": 14.849613, "volume": 16385}, "trend_line": 13.662004, "activity_lines": {"activity_5": 14.76706, "activity_10": 14.638797, "activity_20": 14.283569, "activity_30": 14.000467}, "trend_signal": 1, "fair_value": 12.437975, "relative_strength": 0.370875, "rate_of_change": 0.4501875812223869, "market_dynamics": 1.504306, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.849613, "high": 14.849613, "low": 14.644858, "close": 14.654609, "volume": 23237}, "trend_line": 13.719932, "activity_lines": {"activity_5": 14.73131, "activity_10": 14.674216, "activity_20": 14.34819, "activity_30": 14.064506}, "trend_signal": 1, "fair_value": 12.456853, "relative_strength": -1.421889, "rate_of_change": 0.4240080737789304, "market_dynamics": 1.319494, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.78136, "high": 15.054367, "low": 14.683859, "close": 15.034866, "volume": 17577}, "trend_line": 13.786377, "activity_lines": {"activity_5": 14.826212, "activity_10": 14.75881, "activity_20": 14.441564, "activity_30": 14.14934}, "trend_signal": 1, "fair_value": 12.479033, "relative_strength": -1.031278, "rate_of_change": 0.48429540321336767, "market_dynamics": 1.323695, "expectation": {"probability": 57.0935, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.044617, "high": 15.132369, "low": 14.927614, "close": 15.132369, "volume": 8341}, "trend_line": 13.857991, "activity_lines": {"activity_5": 14.941915, "activity_10": 14.843053, "activity_20": 14.535249, "activity_30": 14.236178}, "trend_signal": 1, "fair_value": 12.503279, "relative_strength": -1.130174, "rate_of_change": 0.5194548212340363, "market_dynamics": 1.389242, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.151869, "high": 15.18112, "low": 15.064117, "close": 15.093369, "volume": 23038}, "trend_line": 13.921588, "activity_lines": {"activity_5": 15.017317, "activity_10": 14.905632, "activity_20": 14.617417, "activity_30": 14.31588}, "trend_signal": 1, "fair_value": 12.525719, "relative_strength": -1.50851, "rate_of_change": 0.4589193339784943, "market_dynamics": 1.271675, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.220123, "high": 15.220123, "low": 14.878862, "close": 14.937364, "volume": 28401}, "trend_line": 13.977426, "activity_lines": {"activity_5": 15.012116, "activity_10": 14.926373, "activity_20": 14.677249, "activity_30": 14.381414}, "trend_signal": 1, "fair_value": 12.548024, "relative_strength": -0.876218, "rate_of_change": 0.40108930101939244, "market_dynamics": 1.222671, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.908114, "high": 14.908114, "low": 14.420602, "close": 14.566855, "volume": 17675}, "trend_line": 14.023472, "activity_lines": {"activity_5": 14.877563, "activity_10": 14.871949, "activity_20": 14.695267, "activity_30": 14.419442}, "trend_signal": 1, "fair_value": 12.565935, "relative_strength": -0.630045, "rate_of_change": 0.3294311842538138, "market_dynamics": 0.702994, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.488854, "high": 14.665339, "low": 14.488854, "close": 14.665339, "volume": 13008}, "trend_line": 14.073441, "activity_lines": {"activity_5": 14.781688, "activity_10": 14.83809, "activity_20": 14.716286, "activity_30": 14.460853}, "trend_signal": 1, "fair_value": 12.5839, "relative_strength": -0.698448, "rate_of_change": 0.35632402589031315, "market_dynamics": 0.166076, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.606481, "high": 14.989055, "low": 14.557432, "close": 14.959626, "volume": 21251}, "trend_line": 14.138017, "activity_lines": {"activity_5": 14.808543, "activity_10": 14.861266, "activity_20": 14.758994, "activity_30": 14.518026}, "trend_signal": 1, "fair_value": 12.602478, "relative_strength": 0.219022, "rate_of_change": 0.45885011348680715, "market_dynamics": -0.208313, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.008675, "high": 15.077341, "low": 14.900769, "close": 14.900769, "volume": 85199}, "trend_line": 14.209588, "activity_lines": {"activity_5": 14.827296, "activity_10": 14.869436, "activity_20": 14.790568, "activity_30": 14.567236}, "trend_signal": 1, "fair_value": 12.61825, "relative_strength": 1.061301, "rate_of_change": 0.5062308243086743, "market_dynamics": -0.463344, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.812482, "high": 15.018484, "low": 14.773245, "close": 14.998865, "volume": 28103}, "trend_line": 14.28219, "activity_lines": {"activity_5": 14.891587, "activity_10": 14.891142, "activity_20": 14.826605, "activity_30": 14.618157}, "trend_signal": 1, "fair_value": 12.637832, "relative_strength": 0.505761, "rate_of_change": 0.510936699924022, "market_dynamics": -0.413431, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.028292, "high": 15.195056, "low": 15.018484, "close": 15.175437, "volume": 25222}, "trend_line": 14.351792, "activity_lines": {"activity_5": 15.010636, "activity_10": 14.942239, "activity_20": 14.874065, "activity_30": 14.675786}, "trend_signal": 1, "fair_value": 12.657447, "relative_strength": 0.101144, "rate_of_change": 0.48733422535339277, "market_dynamics": -0.283868, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.136197, "high": 15.38144, "low": 15.07734, "close": 15.214676, "volume": 27011}, "trend_line": 14.420604, "activity_lines": {"activity_5": 15.102192, "activity_10": 14.991001, "activity_20": 14.917554, "activity_30": 14.731456}, "trend_signal": 1, "fair_value": 12.674711, "relative_strength": 0.100852, "rate_of_change": 0.47946625759348527, "market_dynamics": -0.214893, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.350854, "high": 15.185246, "low": 13.350854, "close": 15.087151, "volume": 34955}, "trend_line": 14.473716, "activity_lines": {"activity_5": 15.114618, "activity_10": 15.013307, "activity_20": 14.943306, "activity_30": 14.774459}, "trend_signal": 1, "fair_value": 12.689308, "relative_strength": -0.394247, "rate_of_change": 0.3683063483332509, "market_dynamics": -0.228038, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.224485, "high": 15.249009, "low": 15.057723, "close": 15.057723, "volume": 7944}, "trend_line": 14.524878, "activity_lines": {"activity_5": 15.108732, "activity_10": 15.031085, "activity_20": 14.962655, "activity_30": 14.812136}, "trend_signal": 1, "fair_value": 12.705855, "relative_strength": -0.727145, "rate_of_change": 0.3534821327156047, "market_dynamics": -0.29331, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.038101, "high": 15.278439, "low": 15.038101, "close": 15.057723, "volume": 64644}, "trend_line": 14.57459, "activity_lines": {"activity_5": 15.092383, "activity_10": 15.049511, "activity_20": 14.978644, "activity_30": 14.846514}, "trend_signal": 1, "fair_value": 12.721477, "relative_strength": 0.594899, "rate_of_change": 0.3422541655771657, "market_dynamics": -0.222847, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.047914, "high": 15.175437, "low": 14.89096, "close": 15.057723, "volume": 24627}, "trend_line": 14.63559, "activity_lines": {"activity_5": 15.07211, "activity_10": 15.065749, "activity_20": 14.992018, "activity_30": 14.877683}, "trend_signal": 1, "fair_value": 12.736, "relative_strength": -0.363318, "rate_of_change": 0.41853664494164117, "market_dynamics": -0.399409, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.165628, "high": 15.165628, "low": 14.488765, "close": 14.704577, "volume": 13307}, "trend_line": 14.681271, "activity_lines": {"activity_5": 14.94197, "activity_10": 15.008853, "activity_20": 14.970117, "activity_30": 14.882134}, "trend_signal": 1, "fair_value": 12.747681, "relative_strength": -0.207626, "rate_of_change": 0.3121227090947484, "market_dynamics": -0.649212, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.547624, "high": 14.743816, "low": 14.410289, "close": 14.714386, "volume": 21747}, "trend_line": 14.711796, "activity_lines": {"activity_5": 14.849105, "activity_10": 14.953027, "activity_20": 14.949888, "activity_30": 14.884271}, "trend_signal": 1, "fair_value": 12.758963, "relative_strength": 0.665816, "rate_of_change": 0.20791796568566187, "market_dynamics": -0.749368, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.802674, "high": 15.077341, "low": 14.802674, "close": 15.008675, "volume": 14100}, "trend_line": 14.749551, "activity_lines": {"activity_5": 14.879188, "activity_10": 14.955168, "activity_20": 14.957726, "activity_30": 14.903424}, "trend_signal": 1, "fair_value": 12.770685, "relative_strength": 0.952676, "rate_of_change": 0.25663080156903106, "market_dynamics": -0.935976, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.165628, "high": 15.283343, "low": 14.935805, "close": 14.935805, "volume": 11420}, "trend_line": 14.785199, "activity_lines": {"activity_5": 14.888251, "activity_10": 14.942097, "activity_20": 14.956985, "activity_30": 14.91544}, "trend_signal": 1, "fair_value": 12.783551, "relative_strength": 1.306906, "rate_of_change": 0.24168871310048776, "market_dynamics": -0.883407, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.837089, "high": 15.182595, "low": 13.770949, "close": 13.830179, "volume": 18867}, "trend_line": 14.794315, "activity_lines": {"activity_5": 14.536899, "activity_10": 14.72915, "activity_20": 14.850536, "activity_30": 14.853826}, "trend_signal": 0, "fair_value": 12.78991, "relative_strength": 0.157712, "rate_of_change": 0.06165625501556517, "market_dynamics": -0.865582, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.267496, "high": 14.195432, "low": 13.267496, "close": 14.037485, "volume": 23236}, "trend_line": 14.794213, "activity_lines": {"activity_5": 14.336486, "activity_10": 14.578354, "activity_20": 14.767756, "activity_30": 14.804999}, "trend_signal": 0, "fair_value": 12.797249, "relative_strength": -0.043342, "rate_of_change": -0.0006894540233870004, "market_dynamics": -0.858977, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.205303, "high": 14.531067, "low": 14.136202, "close": 14.511324, "volume": 85497}, "trend_line": 14.80023, "activity_lines": {"activity_5": 14.338492, "activity_10": 14.535115, "activity_20": 14.734853, "activity_30": 14.786748}, "trend_signal": 0, "fair_value": 12.809713, "relative_strength": 0.722256, "rate_of_change": 0.040671308436628, "market_dynamics": -0.812047, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.501452, "high": 14.728499, "low": 14.313891, "close": 14.703821, "volume": 38728}, "trend_line": 14.811946, "activity_lines": {"activity_5": 14.418201, "activity_10": 14.537344, "activity_20": 14.723241, "activity_30": 14.780528}, "trend_signal": 0, "fair_value": 12.824569, "relative_strength": -0.084384, "rate_of_change": 0.07916093195848872, "market_dynamics": -0.823695, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.728499, "high": 14.945676, "low": 14.659399, "close": 14.866703, "volume": 21748}, "trend_line": 14.823891, "activity_lines": {"activity_5": 14.572528, "activity_10": 14.575623, "activity_20": 14.728996, "activity_30": 14.78406}, "trend_signal": 0, "fair_value": 12.84076, "relative_strength": -0.280551, "rate_of_change": 0.08064436637832047, "market_dynamics": -0.698733, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.827216, "high": 15.098687, "low": 14.787729, "close": 15.098687, "volume": 35847}, "trend_line": 14.836743, "activity_lines": {"activity_5": 14.80879, "activity_10": 14.659553, "activity_20": 14.757181, "activity_30": 14.801789}, "trend_signal": 0, "fair_value": 12.860987, "relative_strength": -0.041462, "rate_of_change": 0.08669788519087553, "market_dynamics": -0.462581, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.222083, "high": 15.399773, "low": 15.152981, "close": 15.399773, "volume": 3078}, "trend_line": 14.854757, "activity_lines": {"activity_5": 15.060846, "activity_10": 14.797482, "activity_20": 14.811509, "activity_30": 14.838114}, "trend_signal": 0, "fair_value": 12.882623, "relative_strength": -0.467547, "rate_of_change": 0.1214147875985928, "market_dynamics": -0.287832, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.488617, "high": 15.508361, "low": 15.370157, "close": 15.439259, "volume": 6951}, "trend_line": 14.878637, "activity_lines": {"activity_5": 15.235245, "activity_10": 14.92995, "activity_20": 14.866099, "activity_30": 14.875824}, "trend_signal": 0, "fair_value": 12.901499, "relative_strength": 0.123107, "rate_of_change": 0.16075658457422173, "market_dynamics": -0.048211, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.498487, "high": 15.676179, "low": 15.498487, "close": 15.577463, "volume": 15094}, "trend_line": 14.909074, "activity_lines": {"activity_5": 15.39385, "activity_10": 15.074367, "activity_20": 14.931569, "activity_30": 14.920909}, "trend_signal": 1, "fair_value": 12.920854, "relative_strength": -0.132081, "rate_of_change": 0.20456846954462923, "market_dynamics": 0.268434, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.735409, "high": 15.873612, "low": 15.725537, "close": 15.834126, "volume": 49451}, "trend_line": 14.941891, "activity_lines": {"activity_5": 15.579766, "activity_10": 15.255108, "activity_20": 15.018259, "activity_30": 14.98059}, "trend_signal": 1, "fair_value": 12.943768, "relative_strength": 0.513849, "rate_of_change": 0.22011427403204015, "market_dynamics": 0.605446, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.814381, "high": 16.080917, "low": 15.794637, "close": 16.071045, "volume": 10625}, "trend_line": 14.989105, "activity_lines": {"activity_5": 15.780161, "activity_10": 15.462592, "activity_20": 15.123537, "activity_30": 15.053438}, "trend_signal": 1, "fair_value": 12.974807, "relative_strength": 1.672271, "rate_of_change": 0.3159841013429981, "market_dynamics": 0.794983, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.140147, "high": 16.150017, "low": 16.04143, "close": 16.100658, "volume": 28798}, "trend_line": 15.024632, "activity_lines": {"activity_5": 15.925602, "activity_10": 15.634718, "activity_20": 15.227369, "activity_30": 15.125152}, "trend_signal": 1, "fair_value": 13.007368, "relative_strength": 1.843626, "rate_of_change": 0.23701882133723184, "market_dynamics": 0.977291, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.189505, "high": 16.189505, "low": 15.992072, "close": 16.042599, "volume": 9632}, "trend_line": 15.054973, "activity_lines": {"activity_5": 16.004965, "activity_10": 15.758775, "activity_20": 15.321454, "activity_30": 15.190827}, "trend_signal": 1, "fair_value": 13.039482, "relative_strength": 0.727218, "rate_of_change": 0.2019417181066395, "market_dynamics": 0.990647, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.146868, "high": 16.365336, "low": 16.146868, "close": 16.345476, "volume": 11618}, "trend_line": 15.09671, "activity_lines": {"activity_5": 16.145064, "activity_10": 15.910059, "activity_20": 15.439833, "activity_30": 15.274085}, "trend_signal": 1, "fair_value": 13.073538, "relative_strength": 1.241953, "rate_of_change": 0.27723065328645535, "market_dynamics": 0.901781, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.266034, "high": 16.345478, "low": 16.236242, "close": 16.295826, "volume": 7049}, "trend_line": 15.141992, "activity_lines": {"activity_5": 16.217413, "activity_10": 16.022467, "activity_20": 15.547353, "activity_30": 15.351447}, "trend_signal": 1, "fair_value": 13.10984, "relative_strength": 1.011824, "rate_of_change": 0.29994614720690976, "market_dynamics": 0.895242, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.285895, "high": 16.355408, "low": 16.136938, "close": 16.266033, "volume": 3675}, "trend_line": 15.198631, "activity_lines": {"activity_5": 16.24905, "activity_10": 16.103475, "activity_20": 15.646139, "activity_30": 15.423966}, "trend_signal": 1, "fair_value": 13.143153, "relative_strength": -0.244489, "rate_of_change": 0.3740525024712769, "market_dynamics": 0.841604, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.315686, "high": 16.454712, "low": 16.275965, "close": 16.454712, "volume": 8738}, "trend_line": 15.258277, "activity_lines": {"activity_5": 16.330581, "activity_10": 16.197563, "activity_20": 15.75714, "activity_30": 15.505004}, "trend_signal": 1, "fair_value": 13.174235, "relative_strength": 0.238096, "rate_of_change": 0.3924432404471098, "market_dynamics": 0.92865, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.464641, "high": 16.494434, "low": 16.077355, "close": 16.176661, "volume": 14101}, "trend_line": 15.298845, "activity_lines": {"activity_5": 16.295825, "activity_10": 16.221916, "activity_20": 15.833327, "activity_30": 15.564254}, "trend_signal": 1, "fair_value": 13.204818, "relative_strength": 0.261408, "rate_of_change": 0.2658753671859567, "market_dynamics": 0.919956, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.345477, "high": 16.653321, "low": 16.345477, "close": 16.514294, "volume": 6256}, "trend_line": 15.352629, "activity_lines": {"activity_5": 16.364676, "activity_10": 16.29425, "activity_20": 15.934706, "activity_30": 15.64267}, "trend_signal": 1, "fair_value": 13.2343, "relative_strength": -0.359565, "rate_of_change": 0.35155595079236557, "market_dynamics": 0.944987, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.504363, "high": 16.846965, "low": 16.484501, "close": 16.837034, "volume": 53921}, "trend_line": 15.413901, "activity_lines": {"activity_5": 16.529852, "activity_10": 16.40823, "activity_20": 16.059652, "activity_30": 15.738438}, "trend_signal": 1, "fair_value": 13.266026, "relative_strength": 1.037549, "rate_of_change": 0.39909777016039977, "market_dynamics": 1.194492, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.832067, "high": 17.090261, "low": 16.732764, "close": 17.060469, "volume": 12910}, "trend_line": 15.476736, "activity_lines": {"activity_5": 16.733426, "activity_10": 16.5446, "activity_20": 16.196825, "activity_30": 15.844669}, "trend_signal": 1, "fair_value": 13.299242, "relative_strength": 0.813004, "rate_of_change": 0.40765150885555534, "market_dynamics": 1.330694, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.060466, "high": 17.318658, "low": 17.000883, "close": 17.308727, "volume": 12512}, "trend_line": 15.546537, "activity_lines": {"activity_5": 16.966791, "activity_10": 16.708118, "activity_20": 16.342259, "activity_30": 15.962862}, "trend_signal": 1, "fair_value": 13.336266, "relative_strength": 1.412225, "rate_of_change": 0.4510059485410878, "market_dynamics": 1.554953, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.298799, "high": 17.666224, "low": 17.298799, "close": 17.666224, "volume": 34358}, "trend_line": 15.632506, "activity_lines": {"activity_5": 17.262386, "activity_10": 16.914671, "activity_20": 16.506162, "activity_30": 16.099616}, "trend_signal": 1, "fair_value": 13.373948, "relative_strength": 1.732144, "rate_of_change": 0.5529784543014218, "market_dynamics": 1.789872, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.586779, "high": 17.993925, "low": 17.586779, "close": 17.924412, "volume": 27109}, "trend_line": 15.728063, "activity_lines": {"activity_5": 17.544741, "activity_10": 17.138647, "activity_20": 16.679632, "activity_30": 16.247481}, "trend_signal": 1, "fair_value": 13.414976, "relative_strength": 2.343072, "rate_of_change": 0.6112711551174279, "market_dynamics": 1.780752, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.944277, "high": 18.351421, "low": 17.844971, "close": 18.142883, "volume": 11717}, "trend_line": 15.830901, "activity_lines": {"activity_5": 17.805911, "activity_10": 17.373637, "activity_20": 16.858572, "activity_30": 16.403275}, "trend_signal": 1, "fair_value": 13.461895, "relative_strength": 1.874539, "rate_of_change": 0.6538503819573981, "market_dynamics": 1.785976, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.212397, "high": 18.460655, "low": 18.212397, "close": 18.37594, "volume": 29492}, "trend_line": 15.941509, "activity_lines": {"activity_5": 18.05771, "activity_10": 17.617418, "activity_20": 17.044108, "activity_30": 16.567471}, "trend_signal": 1, "fair_value": 13.509966, "relative_strength": 3.146952, "rate_of_change": 0.6986841747036328, "market_dynamics": 1.814531, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.485737, "high": 18.7752, "low": 18.425849, "close": 18.7752, "volume": 18371}, "trend_line": 16.077196, "activity_lines": {"activity_5": 18.354897, "activity_10": 17.895429, "activity_20": 17.252062, "activity_30": 16.75029}, "trend_signal": 1, "fair_value": 13.558481, "relative_strength": 2.879183, "rate_of_change": 0.8511553078193587, "market_dynamics": 1.755516, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.875013, "high": 18.884997, "low": 18.37594, "close": 18.37594, "volume": 42103}, "trend_line": 16.199248, "activity_lines": {"activity_5": 18.421233, "activity_10": 18.058658, "activity_20": 17.405918, "activity_30": 16.898596}, "trend_signal": 1, "fair_value": 13.605495, "relative_strength": 2.738136, "rate_of_change": 0.7591622320210567, "market_dynamics": 1.71317, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.475756, "high": 19.004773, "low": 18.475755, "close": 18.575569, "volume": 12015}, "trend_line": 16.318144, "activity_lines": {"activity_5": 18.506798, "activity_10": 18.218195, "activity_20": 17.564802, "activity_30": 17.051907}, "trend_signal": 1, "fair_value": 13.651907, "relative_strength": 2.905159, "rate_of_change": 0.7339599961677199, "market_dynamics": 1.64015, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.745258, "high": 18.785183, "low": 18.266144, "close": 18.645441, "volume": 6654}, "trend_line": 16.441799, "activity_lines": {"activity_5": 18.572243, "activity_10": 18.352959, "activity_20": 17.716064, "activity_30": 17.202056}, "trend_signal": 1, "fair_value": 13.696944, "relative_strength": 2.418926, "rate_of_change": 0.7577761294421682, "market_dynamics": 1.483811, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.635459, "high": 18.645441, "low": 18.365959, "close": 18.645441, "volume": 25719}, "trend_line": 16.602308, "activity_lines": {"activity_5": 18.604184, "activity_10": 18.454843, "activity_20": 17.853939, "activity_30": 17.344226}, "trend_signal": 1, "fair_value": 13.741453, "relative_strength": 2.69355, "rate_of_change": 0.9762252901887508, "market_dynamics": 1.388714, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.64544, "high": 18.775199, "low": 18.405884, "close": 18.575569, "volume": 12115}, "trend_line": 16.753577, "activity_lines": {"activity_5": 18.594867, "activity_10": 18.515205, "activity_20": 17.9729, "activity_30": 17.471533}, "trend_signal": 1, "fair_value": 13.783044, "relative_strength": 3.430256, "rate_of_change": 0.9111323558146206, "market_dynamics": 1.237437, "expectation": {"probability": 58.4664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.845072, "high": 19.523812, "low": 18.845072, "close": 19.214386, "volume": 10029}, "trend_line": 16.910346, "activity_lines": {"activity_5": 18.811799, "activity_10": 18.668682, "activity_20": 18.140915, "activity_30": 17.630295}, "trend_signal": 1, "fair_value": 13.829554, "relative_strength": 5.374361, "rate_of_change": 0.9357345001607752, "market_dynamics": 1.27013, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.154498, "high": 19.274275, "low": 18.855051, "close": 19.084625, "volume": 11022}, "trend_line": 17.056373, "activity_lines": {"activity_5": 18.92958, "activity_10": 18.770418, "activity_20": 18.281469, "activity_30": 17.770571}, "trend_signal": 1, "fair_value": 13.874114, "relative_strength": 5.097344, "rate_of_change": 0.8635364409456798, "market_dynamics": 1.194477, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.194421, "high": 19.992941, "low": 19.194421, "close": 19.992941, "volume": 41806}, "trend_line": 17.227247, "activity_lines": {"activity_5": 19.316196, "activity_10": 19.016207, "activity_20": 18.495485, "activity_30": 17.960027}, "trend_signal": 1, "fair_value": 13.923792, "relative_strength": 5.653069, "rate_of_change": 1.0018190854526794, "market_dynamics": 1.332441, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.943036, "high": 20.11272, "low": 19.733425, "close": 19.943035, "volume": 17875}, "trend_line": 17.388725, "activity_lines": {"activity_5": 19.596344, "activity_10": 19.219285, "activity_20": 18.687143, "activity_30": 18.135239}, "trend_signal": 1, "fair_value": 13.97603, "relative_strength": 5.463344, "rate_of_change": 0.9373407138122677, "market_dynamics": 1.418155, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.953016, "high": 20.272427, "low": 19.843222, "close": 20.192572, "volume": 24429}, "trend_line": 17.548485, "activity_lines": {"activity_5": 19.873164, "activity_10": 19.439241, "activity_20": 18.885057, "activity_30": 18.316133}, "trend_signal": 1, "fair_value": 14.031808, "relative_strength": 5.884579, "rate_of_change": 0.9187562630382536, "market_dynamics": 1.446928, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.292387, "high": 20.442111, "low": 19.98296, "close": 20.392204, "volume": 51934}, "trend_line": 17.713584, "activity_lines": {"activity_5": 20.108728, "activity_10": 19.669723, "activity_20": 19.084185, "activity_30": 18.499598}, "trend_signal": 1, "fair_value": 14.088841, "relative_strength": 5.993825, "rate_of_change": 0.9408162584975366, "market_dynamics": 1.670705, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.581851, "high": 20.641741, "low": 20.511981, "close": 20.521963, "volume": 12016}, "trend_line": 17.8784, "activity_lines": {"activity_5": 20.309024, "activity_10": 19.887139, "activity_20": 19.275596, "activity_30": 18.680784}, "trend_signal": 1, "fair_value": 14.146884, "relative_strength": 5.687579, "rate_of_change": 0.9304497610421375, "market_dynamics": 1.528525, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.226394, "high": 20.345842, "low": 20.096994, "close": 20.21644, "volume": 48100}, "trend_line": 18.024477, "activity_lines": {"activity_5": 20.311656, "activity_10": 20.013616, "activity_20": 19.418826, "activity_30": 18.831625}, "trend_signal": 1, "fair_value": 14.201368, "relative_strength": 4.370394, "rate_of_change": 0.8170585734741465, "market_dynamics": 1.470038, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.365748, "high": 20.94308, "low": 20.365748, "close": 20.913218, "volume": 263900}, "trend_line": 18.185883, "activity_lines": {"activity_5": 20.531648, "activity_10": 20.238216, "activity_20": 19.612323, "activity_30": 19.017996}, "trend_signal": 1, "fair_value": 14.257828, "relative_strength": 5.420284, "rate_of_change": 0.8954822933281198, "market_dynamics": 1.472224, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.012757, "high": 21.231742, "low": 21.012757, "close": 21.122248, "volume": 132400}, "trend_line": 18.353269, "activity_lines": {"activity_5": 20.756637, "activity_10": 20.459589, "activity_20": 19.807381, "activity_30": 19.207439}, "trend_signal": 1, "fair_value": 14.31468, "relative_strength": 4.959806, "rate_of_change": 0.9204172269226657, "market_dynamics": 1.548596, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.181973, "high": 21.480591, "low": 21.162064, "close": 21.400959, "volume": 106700}, "trend_line": 18.531881, "activity_lines": {"activity_5": 21.012552, "activity_10": 20.685334, "activity_20": 20.010823, "activity_30": 19.404064}, "trend_signal": 1, "fair_value": 14.37148, "relative_strength": 5.843295, "rate_of_change": 0.9731890269793221, "market_dynamics": 1.720335, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.6299, "high": 21.689625, "low": 20.425475, "close": 20.445383, "volume": 398900}, "trend_line": 18.668545, "activity_lines": {"activity_5": 20.882691, "activity_10": 20.697581, "activity_20": 20.105474, "activity_30": 19.527516}, "trend_signal": 1, "fair_value": 14.422037, "relative_strength": 4.839064, "rate_of_change": 0.737453472747873, "market_dynamics": 1.665297, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.445382, "high": 21.142157, "low": 20.445382, "close": 20.97294, "volume": 105400}, "trend_line": 18.824449, "activity_lines": {"activity_5": 20.933788, "activity_10": 20.781007, "activity_20": 20.238364, "activity_30": 19.676186}, "trend_signal": 1, "fair_value": 14.476628, "relative_strength": 5.55509, "rate_of_change": 0.8351159664558732, "market_dynamics": 1.387864, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.102342, "high": 21.739393, "low": 21.102342, "close": 21.609991, "volume": 690900}, "trend_line": 19.002581, "activity_lines": {"activity_5": 21.146802, "activity_10": 20.962443, "activity_20": 20.418449, "activity_30": 19.855899}, "trend_signal": 1, "fair_value": 14.535243, "relative_strength": 6.570037, "rate_of_change": 0.9462800212638253, "market_dynamics": 1.21254, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.480591, "high": 22.067873, "low": 21.311374, "close": 22.067873, "volume": 81700}, "trend_line": 19.189686, "activity_lines": {"activity_5": 21.465992, "activity_10": 21.196821, "activity_20": 20.626741, "activity_30": 20.053659}, "trend_signal": 1, "fair_value": 14.597504, "relative_strength": 6.25526, "rate_of_change": 0.9846294037636202, "market_dynamics": 0.973128, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.187321, "high": 22.535708, "low": 22.018104, "close": 22.485939, "volume": 131300}, "trend_line": 19.399995, "activity_lines": {"activity_5": 21.861495, "activity_10": 21.473115, "activity_20": 20.85917, "activity_30": 20.266321}, "trend_signal": 1, "fair_value": 14.660489, "relative_strength": 6.414843, "rate_of_change": 1.095948104622464, "market_dynamics": 1.114462, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.426214, "high": 22.565569, "low": 21.410914, "close": 21.570177, "volume": 105500}, "trend_line": 19.568525, "activity_lines": {"activity_5": 21.879412, "activity_10": 21.544839, "activity_20": 20.984812, "activity_30": 20.406333}, "trend_signal": 1, "fair_value": 14.721398, "relative_strength": 5.765392, "rate_of_change": 0.8687115641009211, "market_dynamics": 1.028832, "expectation": {"probability": 60.3326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.291466, "high": 21.85884, "low": 21.042617, "close": 21.082434, "volume": 82500}, "trend_line": 19.710038, "activity_lines": {"activity_5": 21.659762, "activity_10": 21.508824, "activity_20": 21.049742, "activity_30": 20.504004}, "trend_signal": 1, "fair_value": 14.782025, "relative_strength": 4.935921, "rate_of_change": 0.7231664113672327, "market_dynamics": 0.487076, "expectation": {"probability": 60.2714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.042617, "high": 21.460683, "low": 20.286118, "close": 20.355797, "volume": 159000}, "trend_line": 19.819882, "activity_lines": {"activity_5": 21.1906, "activity_10": 21.324948, "activity_20": 21.033864, "activity_30": 20.545666}, "trend_signal": 1, "fair_value": 14.837817, "relative_strength": 5.120646, "rate_of_change": 0.5572997880572272, "market_dynamics": -0.03313, "expectation": {"probability": 60.0447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.405566, "high": 21.162065, "low": 20.405566, "close": 20.809999, "volume": 69500}, "trend_line": 19.936591, "activity_lines": {"activity_5": 20.956452, "activity_10": 21.233789, "activity_20": 21.053099, "activity_30": 20.609545}, "trend_signal": 1, "fair_value": 14.89407, "relative_strength": 5.146616, "rate_of_change": 0.5888481071683483, "market_dynamics": -0.684778, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.99, "high": 21.67, "low": 20.719999, "close": 21.629999, "volume": 42300}, "trend_line": 20.068717, "activity_lines": {"activity_5": 21.079495, "activity_10": 21.297398, "activity_20": 21.139788, "activity_30": 20.718797}, "trend_signal": 1, "fair_value": 14.955161, "relative_strength": 5.315461, "rate_of_change": 0.6627311559935173, "market_dynamics": -0.927725, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.58, "high": 22.129999, "low": 21.58, "close": 22.1, "volume": 60000}, "trend_line": 20.207904, "activity_lines": {"activity_5": 21.416268, "activity_10": 21.442297, "activity_20": 21.259737, "activity_30": 20.849847}, "trend_signal": 1, "fair_value": 15.017263, "relative_strength": 5.528687, "rate_of_change": 0.6935520591575423, "market_dynamics": -0.847046, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.1, "high": 22.719999, "low": 22.1, "close": 22.65, "volume": 83500}, "trend_line": 20.358141, "activity_lines": {"activity_5": 21.901053, "activity_10": 21.657113, "activity_20": 21.417708, "activity_30": 21.007402}, "trend_signal": 1, "fair_value": 15.0828, "relative_strength": 5.911125, "rate_of_change": 0.7434566197464152, "market_dynamics": -0.615886, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.610001, "high": 22.65, "low": 22.219999, "close": 22.32, "volume": 46000}, "trend_line": 20.489609, "activity_lines": {"activity_5": 22.171333, "activity_10": 21.781436, "activity_20": 21.531598, "activity_30": 21.133973}, "trend_signal": 1, "fair_value": 15.146283, "relative_strength": 5.523036, "rate_of_change": 0.6457760558785878, "market_dynamics": -0.43132, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.309999, "high": 22.34, "low": 21.809999, "close": 22.290001, "volume": 69100}, "trend_line": 20.606769, "activity_lines": {"activity_5": 22.300667, "activity_10": 21.887396, "activity_20": 21.631311, "activity_30": 21.250128}, "trend_signal": 1, "fair_value": 15.210768, "relative_strength": 5.214496, "rate_of_change": 0.5718020290187009, "market_dynamics": -0.310195, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.200001, "high": 22.73, "low": 22.08, "close": 22.719999, "volume": 70500}, "trend_line": 20.751571, "activity_lines": {"activity_5": 22.474667, "activity_10": 22.067499, "activity_20": 21.76199, "activity_30": 21.386465}, "trend_signal": 1, "fair_value": 15.279324, "relative_strength": 6.423574, "rate_of_change": 0.7026914311506017, "market_dynamics": -0.14443, "expectation": {"probability": 59.5624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.74, "high": 22.9, "low": 22.459999, "close": 22.52, "volume": 82900}, "trend_line": 20.883052, "activity_lines": {"activity_5": 22.509333, "activity_10": 22.206982, "activity_20": 21.862536, "activity_30": 21.500557}, "trend_signal": 1, "fair_value": 15.345761, "relative_strength": 6.012253, "rate_of_change": 0.6335954034516271, "market_dynamics": -0.118703, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.530001, "high": 23.02, "low": 22.43, "close": 22.969999, "volume": 79500}, "trend_line": 21.027204, "activity_lines": {"activity_5": 22.666, "activity_10": 22.411014, "activity_20": 21.996424, "activity_30": 21.635199}, "trend_signal": 1, "fair_value": 15.417175, "relative_strength": 5.902979, "rate_of_change": 0.6902822441853894, "market_dynamics": 0.024591, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.120001, "high": 23.6, "low": 22.84, "close": 23.139999, "volume": 121700}, "trend_line": 21.177023, "activity_lines": {"activity_5": 22.857999, "activity_10": 22.611636, "activity_20": 22.133391, "activity_30": 21.771508}, "trend_signal": 1, "fair_value": 15.48908, "relative_strength": 5.546153, "rate_of_change": 0.7125008156100889, "market_dynamics": 0.250182, "expectation": {"probability": 59.2053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f90f6abb-9b1e-4fc5-8fac-16d9cbc567a5/", "share_image": "https://sharemaestro.com/terminal/f90f6abb-9b1e-4fc5-8fac-16d9cbc567a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}