{"ticker": {"uuid": "f90f8ceb-7a22-42b1-bab0-131862ecedd3", "symbol": "LNKS", "name": "Linkers Industries Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNKS fell 99.29%, moving from 246.60 to 1.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -98.82 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 36.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.74"}, {"label": "12-Week Change", "value": "-99.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.82"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.955, "low": 1.35, "close": 1.74, "volume": 15235918}, "trend_line": 105.515, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.731909, "activity_20": 66.166452, "activity_30": 89.34743}, "trend_signal": 0, "fair_value": 184.399273, "relative_strength": -98.821731, "rate_of_change": -3.674017135371262, "market_dynamics": -0.6923, "expectation": {"probability": 36.8366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 1120.0, "high": 1890.0, "low": 1042.5, "close": 1252.5, "volume": 2883818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1252.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1277.5, "high": 2260.0, "low": 1225.0, "close": 2010.0, "volume": 1687658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1631.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2070.0, "high": 2567.5, "low": 575.0, "close": 682.5, "volume": 5738500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1315.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 630.0, "high": 675.0, "low": 310.0, "close": 410.0, "volume": 2896617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1088.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 460.0, "high": 460.0, "low": 277.5, "close": 315.0, "volume": 1232182}, "trend_line": null, "activity_lines": {"activity_5": 702.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.0, "high": 312.225, "low": 200.0, "close": 235.0, "volume": 980599}, "trend_line": null, "activity_lines": {"activity_5": 469.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 817.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.95, "high": 295.0, "low": 217.525, "close": 242.5, "volume": 814266}, "trend_line": null, "activity_lines": {"activity_5": 306.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 735.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.5, "high": 247.5, "low": 207.775, "close": 222.5, "volume": 327150}, "trend_line": null, "activity_lines": {"activity_5": 255.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 671.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.825, "high": 229.3, "low": 192.775, "close": 205.0, "volume": 374036}, "trend_line": null, "activity_lines": {"activity_5": 228.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 619.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.525, "high": 225.25, "low": 195.25, "close": 195.275, "volume": 587247}, "trend_line": null, "activity_lines": {"activity_5": 212.258333, "activity_10": 349.459091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 577.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.0, "high": 212.5, "low": 190.1, "close": 201.75, "volume": 352504}, "trend_line": null, "activity_lines": {"activity_5": 206.156667, "activity_10": 281.226818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.911364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.0, "high": 206.225, "low": 175.5, "close": 176.275, "volume": 248898}, "trend_line": null, "activity_lines": {"activity_5": 193.78, "activity_10": 227.467273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 512.358333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.35, "high": 185.225, "low": 125.55, "close": 154.175, "volume": 388892}, "trend_line": null, "activity_lines": {"activity_5": 178.451667, "activity_10": 203.03, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.805769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.5, "high": 175.0, "low": 130.1, "close": 137.625, "volume": 374912}, "trend_line": null, "activity_lines": {"activity_5": 162.161667, "activity_10": 185.189545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.007143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.25, "high": 184.975, "low": 127.775, "close": 170.25, "volume": 863793}, "trend_line": null, "activity_lines": {"activity_5": 161.238333, "activity_10": 178.233182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.15, "high": 245.0, "low": 127.9, "close": 132.5, "volume": 3608870}, "trend_line": null, "activity_lines": {"activity_5": 149.4, "activity_10": 167.045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.428125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.075, "high": 149.975, "low": 112.5, "close": 137.5, "volume": 741638}, "trend_line": null, "activity_lines": {"activity_5": 143.845, "activity_10": 158.629545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.726471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.510921, "high": 141.237799, "low": 120.510921, "close": 137.9375, "volume": 338049}, "trend_line": null, "activity_lines": {"activity_5": 141.020833, "activity_10": 152.202727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.904861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 131.625, "high": 155.625, "low": 131.625, "close": 144.75, "volume": 183905}, "trend_line": null, "activity_lines": {"activity_5": 141.55, "activity_10": 148.552045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.001974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.25, "high": 172.5, "low": 138.25, "close": 160.4, "volume": 229468}, "trend_line": null, "activity_lines": {"activity_5": 146.820833, "activity_10": 148.842273, "activity_20": 204.467619, "activity_30": null}, "trend_signal": 0, "fair_value": 366.171875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.875, "high": 174.875, "low": 130.0, "close": 141.4, "volume": 238095}, "trend_line": null, "activity_lines": {"activity_5": 146.415, "activity_10": 146.312045, "activity_20": 183.060774, "activity_30": null}, "trend_signal": 0, "fair_value": 355.468452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.75, "high": 149.75, "low": 133.4, "close": 137.5, "volume": 116399}, "trend_line": null, "activity_lines": {"activity_5": 144.115833, "activity_10": 144.17, "activity_20": 166.573452, "activity_30": null}, "trend_signal": 0, "fair_value": 345.560795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.025, "high": 167.1, "low": 133.125, "close": 152.575, "volume": 205061}, "trend_line": null, "activity_lines": {"activity_5": 146.841667, "activity_10": 145.473864, "activity_20": 160.438512, "activity_30": null}, "trend_signal": 0, "fair_value": 337.170109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.0, "high": 169.95, "low": 140.0, "close": 162.5, "volume": 272125}, "trend_line": null, "activity_lines": {"activity_5": 151.9, "activity_10": 148.611364, "activity_20": 157.772262, "activity_30": null}, "trend_signal": 0, "fair_value": 329.892188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.275, "high": 175.0, "low": 155.275, "close": 158.75, "volume": 219096}, "trend_line": null, "activity_lines": {"activity_5": 154.525, "activity_10": 150.614773, "activity_20": 155.92744, "activity_30": null}, "trend_signal": 0, "fair_value": 323.0465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.775, "high": 252.5, "low": 141.4, "close": 149.075, "volume": 4082335}, "trend_line": null, "activity_lines": {"activity_5": 154.035, "activity_10": 151.068182, "activity_20": 153.905238, "activity_30": null}, "trend_signal": 0, "fair_value": 316.355288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.85, "high": 153.85, "low": 131.25, "close": 132.65, "volume": 423723}, "trend_line": null, "activity_lines": {"activity_5": 147.558333, "activity_10": 148.233864, "activity_20": 150.727917, "activity_30": null}, "trend_signal": 0, "fair_value": 309.551389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.9, "high": 145.0, "low": 127.5, "close": 130.075, "volume": 145920}, "trend_line": null, "activity_lines": {"activity_5": 140.546667, "activity_10": 145.019545, "activity_20": 147.828452, "activity_30": null}, "trend_signal": 0, "fair_value": 303.141518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.95, "high": 156.725, "low": 130.0, "close": 137.35, "volume": 736900}, "trend_line": null, "activity_lines": {"activity_5": 137.46, "activity_10": 143.270909, "activity_20": 146.061964, "activity_30": null}, "trend_signal": 0, "fair_value": 297.424569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.291307, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 133.475, "high": 137.5, "low": 112.875, "close": 128.25, "volume": 644177}, "trend_line": 291.785417, "activity_lines": {"activity_5": 133.016667, "activity_10": 140.002273, "activity_20": 143.750952, "activity_30": 170.410376}, "trend_signal": 0, "fair_value": 291.785417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.429879, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.275312, "high": 134.975328, "low": 112.775274, "close": 123.3753, "volume": 185490}, "trend_line": 254.147927, "activity_lines": {"activity_5": 128.981767, "activity_10": 136.431873, "activity_20": 141.29485, "activity_30": 159.545208}, "trend_signal": 0, "fair_value": 286.352832, "relative_strength": null, "rate_of_change": -12.899030522831092, "market_dynamics": 0.4394, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.05, "high": 143.675, "low": 122.7, "close": 138.8, "volume": 514979}, "trend_line": 191.774593, "activity_lines": {"activity_5": 131.801747, "activity_10": 135.993685, "activity_20": 140.68098, "activity_30": 152.103406}, "trend_signal": 0, "fair_value": 281.741806, "relative_strength": null, "rate_of_change": -24.54213761893088, "market_dynamics": 0.59932, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.494372, "high": 169.99278, "low": 132.494372, "close": 160.0932, "volume": 771758}, "trend_line": 174.361033, "activity_lines": {"activity_5": 141.30946, "activity_10": 139.403353, "activity_20": 142.273485, "activity_30": 150.059445}, "trend_signal": 0, "fair_value": 278.055485, "relative_strength": null, "rate_of_change": -9.080222634079592, "market_dynamics": 0.890209, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.000335, "high": 160.050335, "low": 132.500278, "close": 143.1753, "volume": 190940}, "trend_line": 165.466877, "activity_lines": {"activity_5": 143.17666, "activity_10": 139.600344, "activity_20": 142.22658, "activity_30": 148.047462}, "trend_signal": 0, "fair_value": 274.088421, "relative_strength": null, "rate_of_change": -5.100999831768593, "market_dynamics": 1.036677, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.775, "high": 147.325, "low": 128.275, "close": 132.575, "volume": 174546}, "trend_line": 159.386043, "activity_lines": {"activity_5": 141.122073, "activity_10": 138.221365, "activity_20": 141.143693, "activity_30": 145.925406}, "trend_signal": 0, "fair_value": 270.04518, "relative_strength": null, "rate_of_change": -3.674955441384205, "market_dynamics": 1.205011, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.562464, "high": 139.986761, "low": 122.488416, "close": 130.0627, "volume": 139439}, "trend_line": 155.888133, "activity_lines": {"activity_5": 137.94172, "activity_10": 136.861515, "activity_20": 140.000944, "activity_30": 144.033577}, "trend_signal": 0, "fair_value": 266.156778, "relative_strength": null, "rate_of_change": -2.194614995241453, "market_dynamics": 1.200386, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.0, "high": 135.0, "low": 119.7, "close": 127.5, "volume": 211786}, "trend_line": 152.0548, "activity_lines": {"activity_5": 133.461307, "activity_10": 135.381396, "activity_20": 138.625735, "activity_30": 142.202085}, "trend_signal": 0, "fair_value": 262.409297, "relative_strength": null, "rate_of_change": -2.4590281031847434, "market_dynamics": 0.950322, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.75, "high": 152.475, "low": 122.825, "close": 134.925, "volume": 2040057}, "trend_line": 149.135633, "activity_lines": {"activity_5": 132.209227, "activity_10": 135.344915, "activity_20": 138.005287, "activity_30": 141.096936}, "trend_signal": 0, "fair_value": 259.054447, "relative_strength": null, "rate_of_change": -1.9198124623490922, "market_dynamics": 0.935211, "expectation": {"probability": 33.982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.0, "high": 135.0, "low": 102.7, "close": 118.25, "volume": 255768}, "trend_line": 146.243967, "activity_lines": {"activity_5": 127.076693, "activity_10": 132.188433, "activity_20": 135.81109, "activity_30": 139.104315}, "trend_signal": 0, "fair_value": 255.444077, "relative_strength": null, "rate_of_change": -1.9389504317858193, "market_dynamics": 0.764146, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.5, "high": 165.0, "low": 102.7, "close": 140.25, "volume": 2942265}, "trend_line": 144.4098, "activity_lines": {"activity_5": 130.93918, "activity_10": 133.379224, "activity_20": 135.83832, "activity_30": 138.717607}, "trend_signal": 0, "fair_value": 252.564225, "relative_strength": null, "rate_of_change": -1.2541830187087362, "market_dynamics": 0.899956, "expectation": {"probability": 34.8966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.75, "high": 147.5, "low": 127.8, "close": 142.225, "volume": 654914}, "trend_line": 142.425633, "activity_lines": {"activity_5": 134.948333, "activity_10": 134.710924, "activity_20": 136.149599, "activity_30": 138.576652}, "trend_signal": 0, "fair_value": 249.873024, "relative_strength": null, "rate_of_change": -1.3739836216101575, "market_dynamics": 1.099935, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.5, "high": 142.5, "low": 100.3, "close": 115.0, "volume": 722529}, "trend_line": 140.383133, "activity_lines": {"activity_5": 129.071667, "activity_10": 130.749902, "activity_20": 133.864092, "activity_30": 136.807257}, "trend_signal": 0, "fair_value": 246.661762, "relative_strength": null, "rate_of_change": -1.4340817428559494, "market_dynamics": 0.959204, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.5, "high": 132.45, "low": 108.65, "close": 123.75, "volume": 7037725}, "trend_line": 139.368967, "activity_lines": {"activity_5": 126.945, "activity_10": 128.812516, "activity_20": 132.519061, "activity_30": 135.734151}, "trend_signal": 0, "fair_value": 243.803349, "relative_strength": null, "rate_of_change": -0.7224272448742036, "market_dynamics": 1.095289, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.225, "high": 131.45, "low": 117.5, "close": 118.775, "volume": 385387}, "trend_line": 138.740633, "activity_lines": {"activity_5": 123.905, "activity_10": 126.631371, "activity_20": 130.837482, "activity_30": 134.405508}, "trend_signal": 0, "fair_value": 240.961795, "relative_strength": null, "rate_of_change": -0.4508421160931725, "market_dynamics": 0.797223, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.5, "high": 221.25, "low": 112.725, "close": 182.5, "volume": 51628253}, "trend_line": 139.148967, "activity_lines": {"activity_5": 142.071667, "activity_10": 136.480231, "activity_20": 135.433166, "activity_30": 137.228693}, "trend_signal": 0, "fair_value": 239.662644, "relative_strength": null, "rate_of_change": 0.29431464392986906, "market_dynamics": 0.831459, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.375, "high": 146.75, "low": 113.75, "close": 126.0, "volume": 4945107}, "trend_line": 138.9323, "activity_lines": {"activity_5": 138.588333, "activity_10": 135.148636, "activity_20": 134.534801, "activity_30": 136.380373}, "trend_signal": 0, "fair_value": 237.191717, "relative_strength": null, "rate_of_change": -0.1557086658070563, "market_dynamics": 0.85528, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.75, "high": 133.75, "low": 119.45, "close": 122.475, "volume": 772563}, "trend_line": 138.431467, "activity_lines": {"activity_5": 135.011667, "activity_10": 133.25, "activity_20": 133.410604, "activity_30": 135.318611}, "trend_signal": 0, "fair_value": 234.750936, "relative_strength": null, "rate_of_change": -0.360487086156351, "market_dynamics": 0.699448, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.0, "high": 127.475, "low": 102.5, "close": 112.2, "volume": 375025}, "trend_line": 137.57355, "activity_lines": {"activity_5": 127.511667, "activity_10": 129.574545, "activity_20": 131.356287, "activity_30": 133.626259}, "trend_signal": 0, "fair_value": 232.197792, "relative_strength": null, "rate_of_change": -0.6197413193634553, "market_dynamics": 0.655849, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.5, "high": 112.5, "low": 82.575, "close": 87.5, "volume": 516820}, "trend_line": 135.665217, "activity_lines": {"activity_5": 112.548333, "activity_10": 121.821364, "activity_20": 127.034709, "activity_30": 130.395707}, "trend_signal": 0, "fair_value": 229.244776, "relative_strength": null, "rate_of_change": -1.3871365535017441, "market_dynamics": 0.240802, "expectation": {"probability": 38.2411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.5, "high": 95.0, "low": 67.55, "close": 72.75, "volume": 283557}, "trend_line": 132.74355, "activity_lines": {"activity_5": 94.753333, "activity_10": 111.945455, "activity_20": 121.545749, "activity_30": 126.336661}, "trend_signal": 0, "fair_value": 226.11488, "relative_strength": null, "rate_of_change": -2.1535859114131024, "market_dynamics": 0.013405, "expectation": {"probability": 37.1045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.275, "high": 88.625, "low": 70.275, "close": 87.65, "volume": 214203}, "trend_line": 130.951883, "activity_lines": {"activity_5": 89.241667, "activity_10": 106.005909, "activity_20": 117.740123, "activity_30": 123.4274}, "trend_signal": 0, "fair_value": 223.399882, "relative_strength": null, "rate_of_change": -1.3497205702273216, "market_dynamics": -0.112696, "expectation": {"probability": 35.5435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.3, "high": 97.475, "low": 77.5, "close": 85.0, "volume": 184826}, "trend_line": 129.201883, "activity_lines": {"activity_5": 85.403333, "activity_10": 100.576818, "activity_20": 113.852236, "activity_30": 120.462762}, "trend_signal": 0, "fair_value": 220.738346, "relative_strength": -67.527158, "rate_of_change": -1.3363687179664303, "market_dynamics": -0.240471, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.5, "high": 96.25, "low": 82.5, "close": 82.5, "volume": 74624}, "trend_line": 126.86605, "activity_lines": {"activity_5": 83.23, "activity_10": 95.238636, "activity_20": 109.982445, "activity_30": 117.449737}, "trend_signal": 0, "fair_value": 218.130075, "relative_strength": -64.188526, "rate_of_change": -1.8078939298431185, "market_dynamics": -0.291623, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.75, "high": 86.25, "low": 74.0, "close": 79.75, "volume": 72126}, "trend_line": 124.107717, "activity_lines": {"activity_5": 82.12, "activity_10": 90.150455, "activity_20": 106.22024, "activity_30": 114.409992}, "trend_signal": 0, "fair_value": 215.567481, "relative_strength": -57.344472, "rate_of_change": -2.174208939270993, "market_dynamics": -0.329863, "expectation": {"probability": 35.5811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.5, "high": 114.825, "low": 73.875, "close": 90.625, "volume": 13063488}, "trend_line": 121.836883, "activity_lines": {"activity_5": 85.151667, "activity_10": 87.749091, "activity_20": 103.795775, "activity_30": 112.249817}, "trend_signal": 0, "fair_value": 213.2958, "relative_strength": -48.294622, "rate_of_change": -1.8297282835361428, "market_dynamics": -0.288233, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.825, "high": 85.725, "low": 71.725, "close": 82.45, "volume": 995046}, "trend_line": 119.61605, "activity_lines": {"activity_5": 84.266667, "activity_10": 85.531818, "activity_20": 100.7925, "activity_30": 109.708728}, "trend_signal": 0, "fair_value": 210.959268, "relative_strength": -49.867159, "rate_of_change": -1.8227920358074154, "market_dynamics": -0.248077, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.5, "high": 89.25, "low": 80.5, "close": 84.975, "volume": 549221}, "trend_line": 118.026883, "activity_lines": {"activity_5": 84.57, "activity_10": 84.565455, "activity_20": 98.256429, "activity_30": 107.473821}, "trend_signal": 0, "fair_value": 208.749018, "relative_strength": -47.612416, "rate_of_change": -1.3285566610835278, "market_dynamics": -0.210466, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.2, "high": 88.125, "low": 75.275, "close": 79.4, "volume": 698165}, "trend_line": 116.337717, "activity_lines": {"activity_5": 83.016667, "activity_10": 83.267273, "activity_20": 95.391905, "activity_30": 104.981764}, "trend_signal": 0, "fair_value": 206.518862, "relative_strength": -49.40354, "rate_of_change": -1.4311705579821168, "market_dynamics": -0.14446, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.3, "high": 80.0, "low": 72.65, "close": 77.45, "volume": 466746}, "trend_line": 114.34105, "activity_lines": {"activity_5": 81.02, "activity_10": 82.210909, "activity_20": 92.606071, "activity_30": 102.472879}, "trend_signal": 0, "fair_value": 204.331254, "relative_strength": -49.470094, "rate_of_change": -1.7162679924344761, "market_dynamics": -0.244721, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.5, "high": 420.0, "low": 75.025, "close": 275.0, "volume": 43264798}, "trend_line": 119.232717, "activity_lines": {"activity_5": 145.026667, "activity_10": 117.255455, "activity_20": 108.82881, "activity_30": 112.837973}, "trend_signal": 0, "fair_value": 205.509067, "relative_strength": 79.463391, "rate_of_change": 4.278137204442323, "market_dynamics": 0.185698, "expectation": {"probability": 21.4765, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 287.5, "high": 342.5, "low": 210.0, "close": 260.0, "volume": 1961557}, "trend_line": 123.786873, "activity_lines": {"activity_5": 191.741667, "activity_10": 145.895455, "activity_20": 122.98131, "activity_30": 121.919733}, "trend_signal": 0, "fair_value": 206.402361, "relative_strength": 72.637885, "rate_of_change": 3.8195523129779945, "market_dynamics": 0.608825, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 260.0, "high": 357.5, "low": 260.0, "close": 280.0, "volume": 1419824}, "trend_line": 128.49354, "activity_lines": {"activity_5": 233.286667, "activity_10": 175.038182, "activity_20": 138.477738, "activity_30": 131.997999}, "trend_signal": 1, "fair_value": 207.589419, "relative_strength": 86.843584, "rate_of_change": 3.80223434515548, "market_dynamics": 1.025434, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.0, "high": 362.5, "low": 275.0, "close": 332.5, "volume": 537886}, "trend_line": 134.240433, "activity_lines": {"activity_5": 279.33, "activity_10": 210.180909, "activity_20": 158.188452, "activity_30": 145.159706}, "trend_signal": 1, "fair_value": 209.572127, "relative_strength": 116.675727, "rate_of_change": 4.472515116324137, "market_dynamics": 1.484296, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.0, "high": 337.5, "low": 287.5, "close": 295.0, "volume": 301751}, "trend_line": 139.301257, "activity_lines": {"activity_5": 296.0, "activity_10": 233.96, "activity_20": 173.33369, "activity_30": 155.531291}, "trend_signal": 1, "fair_value": 210.906938, "relative_strength": 90.724155, "rate_of_change": 3.7699699612858044, "market_dynamics": 1.402553, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 325.0, "low": 212.5, "close": 260.0, "volume": 6920412}, "trend_line": 143.548757, "activity_lines": {"activity_5": 286.5, "activity_10": 247.461818, "activity_20": 184.306429, "activity_30": 163.318307}, "trend_signal": 1, "fair_value": 211.662215, "relative_strength": 68.700434, "rate_of_change": 3.049146929090527, "market_dynamics": 1.313655, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.0, "high": 260.0, "low": 222.5, "close": 246.6, "volume": 293909}, "trend_line": 147.433333, "activity_lines": {"activity_5": 273.533333, "activity_10": 255.447727, "activity_20": 193.633929, "activity_30": 169.966774}, "trend_signal": 1, "fair_value": 212.191576, "relative_strength": 60.1094, "rate_of_change": 2.7061021503655445, "market_dynamics": 1.157573, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.0, "high": 382.5, "low": 120.0, "close": 173.25, "volume": 136220768}, "trend_line": 148.958333, "activity_lines": {"activity_5": 237.01, "activity_10": 247.112727, "activity_20": 195.401429, "activity_30": 171.632366}, "trend_signal": 1, "fair_value": 211.610358, "relative_strength": 15.236092, "rate_of_change": 1.0343658173962638, "market_dynamics": 1.003349, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.975, "high": 35.975, "low": 4.525, "close": 5.025, "volume": 1205566667}, "trend_line": 144.628333, "activity_lines": {"activity_5": 151.528333, "activity_10": 206.586364, "activity_20": 180.905714, "activity_30": 162.346344}, "trend_signal": 1, "fair_value": 208.572338, "relative_strength": -96.474132, "rate_of_change": -2.9068531533580013, "market_dynamics": 0.687752, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.45, "high": 6.625, "low": 2.025, "close": 2.075, "volume": 1406208398}, "trend_line": 140.755833, "activity_lines": {"activity_5": 86.895, "activity_10": 166.875909, "activity_20": 166.639405, "activity_30": 153.149355}, "trend_signal": 0, "fair_value": 205.579623, "relative_strength": -98.564564, "rate_of_change": -2.677552813942758, "market_dynamics": 0.315548, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 3.08, "low": 1.51, "close": 2.17, "volume": 31407497}, "trend_line": 136.153167, "activity_lines": {"activity_5": 41.821667, "activity_10": 128.553182, "activity_20": 152.788929, "activity_30": 144.208333}, "trend_signal": 0, "fair_value": 202.673771, "relative_strength": -98.528413, "rate_of_change": -3.2699646628498864, "market_dynamics": -0.089716, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.21, "high": 2.26, "low": 1.84, "close": 2.08, "volume": 2471723}, "trend_line": 131.481667, "activity_lines": {"activity_5": 13.907, "activity_10": 95.174636, "activity_20": 139.265976, "activity_30": 135.558452}, "trend_signal": 0, "fair_value": 199.848507, "relative_strength": -98.636335, "rate_of_change": -3.4310623123441624, "market_dynamics": -0.470877, "expectation": {"probability": 38.6316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.64, "close": 1.73, "volume": 1630507}, "trend_line": 127.706, "activity_lines": {"activity_5": 2.177, "activity_10": 66.421909, "activity_20": 126.117167, "activity_30": 127.187376}, "trend_signal": 0, "fair_value": 197.096861, "relative_strength": -98.85991, "rate_of_change": -2.8716300045085257, "market_dynamics": -0.64003, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.51, "close": 1.58, "volume": 938964}, "trend_line": 123.633667, "activity_lines": {"activity_5": 1.831667, "activity_10": 42.701364, "activity_20": 113.350595, "activity_30": 119.050215}, "trend_signal": 0, "fair_value": 194.418548, "relative_strength": -98.949133, "rate_of_change": -3.1888345105163425, "market_dynamics": -0.741492, "expectation": {"probability": 36.4449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.42, "close": 1.42, "volume": 585917}, "trend_line": 119.721833, "activity_lines": {"activity_5": 1.662667, "activity_10": 24.968455, "activity_20": 100.954119, "activity_30": 111.165462}, "trend_signal": 0, "fair_value": 191.810459, "relative_strength": -99.082548, "rate_of_change": -3.1640523935927574, "market_dynamics": -0.730857, "expectation": {"probability": 35.3565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.37, "high": 2.45, "low": 1.14, "close": 1.49, "volume": 34514914}, "trend_line": 113.688167, "activity_lines": {"activity_5": 1.560667, "activity_10": 12.586091, "activity_20": 88.93731, "activity_30": 103.537602}, "trend_signal": 0, "fair_value": 189.272853, "relative_strength": -99.008629, "rate_of_change": -5.039737405290142, "market_dynamics": -0.716496, "expectation": {"probability": 32.854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.39, "high": 1.79, "low": 1.3617, "close": 1.54, "volume": 1064255}, "trend_line": 109.5395, "activity_lines": {"activity_5": 1.520667, "activity_10": 4.913, "activity_20": 77.349714, "activity_30": 96.302237}, "trend_signal": 0, "fair_value": 186.802684, "relative_strength": -98.95754, "rate_of_change": -3.6491634173326086, "market_dynamics": -0.707616, "expectation": {"probability": 34.7312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.955, "low": 1.35, "close": 1.74, "volume": 15235918}, "trend_line": 105.515, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.731909, "activity_20": 66.166452, "activity_30": 89.34743}, "trend_signal": 0, "fair_value": 184.399273, "relative_strength": -98.821731, "rate_of_change": -3.674017135371262, "market_dynamics": -0.6923, "expectation": {"probability": 36.8366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f90f8ceb-7a22-42b1-bab0-131862ecedd3/", "share_image": "https://sharemaestro.com/terminal/f90f8ceb-7a22-42b1-bab0-131862ecedd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}