{"ticker": {"uuid": "f91079f4-bcf9-46a9-b361-64c34e9b76a9", "symbol": "BOAT", "name": "PT Newport Marine Services TBK", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOAT fell 14.39%, moving from 139.00 to 119.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.36 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 39.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.00"}, {"label": "12-Week Change", "value": "-14.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.0, "high": 120.0, "low": 112.0, "close": 119.0, "volume": 2724200}, "trend_line": 162.766667, "activity_lines": {"activity_5": 124.866667, "activity_10": 132.418182, "activity_20": 140.985714, "activity_30": 153.623656}, "trend_signal": 0, "fair_value": 147.875, "relative_strength": 7.355758, "rate_of_change": -0.061399918007774, "market_dynamics": -0.740491, "expectation": {"probability": 39.8374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 130.0, "high": 177.0, "low": 112.0, "close": 138.0, "volume": 1631744000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.0, "high": 320.0, "low": 131.0, "close": 320.0, "volume": 1284894300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.0, "high": 390.0, "low": 230.0, "close": 232.0, "volume": 951442400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 234.0, "high": 304.0, "low": 204.0, "close": 260.0, "volume": 808436100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.0, "high": 278.0, "low": 236.0, "close": 246.0, "volume": 258955200}, "trend_line": null, "activity_lines": {"activity_5": 249.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 244.0, "high": 258.0, "low": 206.0, "close": 224.0, "volume": 235262900}, "trend_line": null, "activity_lines": {"activity_5": 244.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.0, "high": 232.0, "low": 200.0, "close": 202.0, "volume": 50478600}, "trend_line": null, "activity_lines": {"activity_5": 226.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.0, "high": 228.0, "low": 190.0, "close": 212.0, "volume": 97931000}, "trend_line": null, "activity_lines": {"activity_5": 219.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.0, "high": 240.0, "low": 202.0, "close": 206.0, "volume": 156206700}, "trend_line": null, "activity_lines": {"activity_5": 211.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.0, "high": 208.0, "low": 175.0, "close": 180.0, "volume": 51057600}, "trend_line": null, "activity_lines": {"activity_5": 199.2, "activity_10": 215.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.0, "high": 199.0, "low": 160.0, "close": 160.0, "volume": 48758400}, "trend_line": null, "activity_lines": {"activity_5": 184.266667, "activity_10": 204.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.0, "high": 172.0, "low": 155.0, "close": 155.0, "volume": 10526500}, "trend_line": null, "activity_lines": {"activity_5": 171.933333, "activity_10": 191.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.0, "high": 194.0, "low": 141.0, "close": 168.0, "volume": 165855400}, "trend_line": null, "activity_lines": {"activity_5": 167.066667, "activity_10": 184.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.0, "high": 173.0, "low": 146.0, "close": 150.0, "volume": 42643100}, "trend_line": null, "activity_lines": {"activity_5": 159.133333, "activity_10": 175.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.0, "high": 174.0, "low": 150.0, "close": 158.0, "volume": 47583000}, "trend_line": null, "activity_lines": {"activity_5": 157.6, "activity_10": 169.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.0, "high": 160.0, "low": 130.0, "close": 130.0, "volume": 33508100}, "trend_line": null, "activity_lines": {"activity_5": 148.2, "activity_10": 159.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.0, "high": 145.0, "low": 124.0, "close": 135.0, "volume": 48529000}, "trend_line": null, "activity_lines": {"activity_5": 142.466667, "activity_10": 153.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.0, "high": 138.0, "low": 101.0, "close": 103.0, "volume": 23781300}, "trend_line": null, "activity_lines": {"activity_5": 127.4, "activity_10": 141.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.0, "high": 131.0, "low": 68.0, "close": 94.0, "volume": 66377200}, "trend_line": null, "activity_lines": {"activity_5": 113.666667, "activity_10": 130.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.0, "high": 123.0, "low": 82.0, "close": 111.0, "volume": 61806100}, "trend_line": null, "activity_lines": {"activity_5": 109.333333, "activity_10": 124.890909, "activity_20": 154.1, "activity_30": null}, "trend_signal": 0, "fair_value": 179.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.0, "high": 121.0, "low": 85.0, "close": 97.0, "volume": 76301400}, "trend_line": null, "activity_lines": {"activity_5": 103.466667, "activity_10": 117.727273, "activity_20": 146.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 175.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.0, "high": 129.0, "low": 92.0, "close": 113.0, "volume": 287440800}, "trend_line": null, "activity_lines": {"activity_5": 105.133333, "activity_10": 114.618182, "activity_20": 140.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 172.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.0, "high": 123.0, "low": 108.0, "close": 115.0, "volume": 76864300}, "trend_line": null, "activity_lines": {"activity_5": 108.933333, "activity_10": 112.636364, "activity_20": 135.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 169.956522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.0, "high": 124.0, "low": 113.0, "close": 113.0, "volume": 41531800}, "trend_line": null, "activity_lines": {"activity_5": 111.266667, "activity_10": 111.254545, "activity_20": 130.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 167.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.0, "high": 119.0, "low": 108.0, "close": 110.0, "volume": 46917900}, "trend_line": null, "activity_lines": {"activity_5": 111.333333, "activity_10": 110.0, "activity_20": 126.509524, "activity_30": null}, "trend_signal": 0, "fair_value": 165.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.0, "high": 116.0, "low": 110.0, "close": 114.0, "volume": 18732800}, "trend_line": null, "activity_lines": {"activity_5": 112.8, "activity_10": 110.345455, "activity_20": 123.385714, "activity_30": null}, "trend_signal": 0, "fair_value": 163.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.0, "high": 120.0, "low": 112.0, "close": 112.0, "volume": 37291900}, "trend_line": null, "activity_lines": {"activity_5": 112.466667, "activity_10": 110.618182, "activity_20": 120.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 161.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.0, "high": 115.0, "low": 111.0, "close": 112.0, "volume": 4870900}, "trend_line": null, "activity_lines": {"activity_5": 112.2, "activity_10": 111.309091, "activity_20": 118.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 159.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.0, "high": 114.0, "low": 101.0, "close": 103.0, "volume": 16919800}, "trend_line": null, "activity_lines": {"activity_5": 109.133333, "activity_10": 110.2, "activity_20": 115.490476, "activity_30": null}, "trend_signal": 0, "fair_value": 157.689655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178991, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.0, "high": 118.0, "low": 101.0, "close": 109.0, "volume": 36760000}, "trend_line": 156.066667, "activity_lines": {"activity_5": 108.733333, "activity_10": 110.018182, "activity_20": 113.809524, "activity_30": 129.832258}, "trend_signal": 0, "fair_value": 156.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.147481, "expectation": {"probability": 29.976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.0, "high": 112.0, "low": 100.0, "close": 101.0, "volume": 13604900}, "trend_line": 154.833333, "activity_lines": {"activity_5": 105.733333, "activity_10": 108.418182, "activity_20": 111.704762, "activity_30": 126.27957}, "trend_signal": 0, "fair_value": 154.290323, "relative_strength": null, "rate_of_change": -0.790260997884952, "market_dynamics": -0.092431, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 104.0, "low": 96.0, "close": 100.0, "volume": 14281100}, "trend_line": 147.5, "activity_lines": {"activity_5": 103.266667, "activity_10": 106.563636, "activity_20": 109.785714, "activity_30": 122.741935}, "trend_signal": 0, "fair_value": 152.59375, "relative_strength": null, "rate_of_change": -4.736275360035045, "market_dynamics": -0.021293, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.0, "high": 104.0, "low": 98.0, "close": 98.0, "volume": 8243400}, "trend_line": 143.033333, "activity_lines": {"activity_5": 100.933333, "activity_10": 104.581818, "activity_20": 107.938095, "activity_30": 119.548387}, "trend_signal": 0, "fair_value": 150.939394, "relative_strength": null, "rate_of_change": -3.0282488135593226, "market_dynamics": 0.069382, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.0, "high": 107.0, "low": 97.0, "close": 100.0, "volume": 28653700}, "trend_line": 137.7, "activity_lines": {"activity_5": 100.2, "activity_10": 103.272727, "activity_20": 106.614286, "activity_30": 116.772043}, "trend_signal": 0, "fair_value": 149.441176, "relative_strength": null, "rate_of_change": -3.72873433635222, "market_dynamics": 0.038009, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.0, "high": 101.0, "low": 96.0, "close": 98.0, "volume": 14299300}, "trend_line": 132.766667, "activity_lines": {"activity_5": 99.0, "activity_10": 101.836364, "activity_20": 105.338095, "activity_30": 114.210753}, "trend_signal": 0, "fair_value": 147.971429, "relative_strength": null, "rate_of_change": -3.582667392883062, "market_dynamics": 0.094287, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.0, "close": 98.0, "volume": 13011400}, "trend_line": 128.566667, "activity_lines": {"activity_5": 98.533333, "activity_10": 100.618182, "activity_20": 104.347619, "activity_30": 111.967742}, "trend_signal": 0, "fair_value": 146.583333, "relative_strength": null, "rate_of_change": -3.1634446317764504, "market_dynamics": -0.072448, "expectation": {"probability": 34.9802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.0, "high": 128.0, "low": 98.0, "close": 112.0, "volume": 288705000}, "trend_line": 125.566667, "activity_lines": {"activity_5": 102.933333, "activity_10": 102.236364, "activity_20": 104.842857, "activity_30": 110.898925}, "trend_signal": 0, "fair_value": 145.648649, "relative_strength": null, "rate_of_change": -2.3334197502374394, "market_dynamics": 0.136388, "expectation": {"probability": 28.4734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.0, "high": 120.0, "low": 101.0, "close": 104.0, "volume": 75079200}, "trend_line": 121.966667, "activity_lines": {"activity_5": 103.866667, "activity_10": 102.4, "activity_20": 104.685714, "activity_30": 109.507527}, "trend_signal": 0, "fair_value": 144.552632, "relative_strength": null, "rate_of_change": -2.8670029124847236, "market_dynamics": 0.21815, "expectation": {"probability": 37.4422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.0, "high": 115.0, "low": 104.0, "close": 106.0, "volume": 63490600}, "trend_line": 118.633333, "activity_lines": {"activity_5": 105.066667, "activity_10": 103.072727, "activity_20": 104.714286, "activity_30": 108.477419}, "trend_signal": 0, "fair_value": 143.564103, "relative_strength": null, "rate_of_change": -2.732987694088589, "market_dynamics": 0.344321, "expectation": {"probability": 29.4488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.0, "high": 112.0, "low": 105.0, "close": 109.0, "volume": 19998100}, "trend_line": 116.266667, "activity_lines": {"activity_5": 106.866667, "activity_10": 104.236364, "activity_20": 104.971429, "activity_30": 107.855914}, "trend_signal": 0, "fair_value": 142.7, "relative_strength": null, "rate_of_change": -1.9949418432001698, "market_dynamics": 0.654231, "expectation": {"probability": 32.2239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.0, "high": 140.0, "low": 107.0, "close": 116.0, "volume": 336083100}, "trend_line": 114.8, "activity_lines": {"activity_5": 110.266667, "activity_10": 106.672727, "activity_20": 105.904762, "activity_30": 107.83871}, "trend_signal": 0, "fair_value": 142.04878, "relative_strength": null, "rate_of_change": -1.261468172988911, "market_dynamics": 0.79264, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.0, "high": 130.0, "low": 100.0, "close": 121.0, "volume": 66772100}, "trend_line": 113.666667, "activity_lines": {"activity_5": 114.133333, "activity_10": 109.745455, "activity_20": 107.22381, "activity_30": 108.23871}, "trend_signal": 0, "fair_value": 141.547619, "relative_strength": null, "rate_of_change": -0.987223867595813, "market_dynamics": 1.105846, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.0, "high": 156.0, "low": 113.0, "close": 131.0, "volume": 415789700}, "trend_line": 112.433333, "activity_lines": {"activity_5": 120.733333, "activity_10": 114.254545, "activity_20": 109.457143, "activity_30": 109.356989}, "trend_signal": 0, "fair_value": 141.302326, "relative_strength": null, "rate_of_change": -1.085044571598109, "market_dynamics": 1.38644, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.0, "high": 152.0, "low": 130.0, "close": 132.0, "volume": 132805900}, "trend_line": 111.833333, "activity_lines": {"activity_5": 125.866667, "activity_10": 118.345455, "activity_20": 111.709524, "activity_30": 110.619355}, "trend_signal": 0, "fair_value": 141.090909, "relative_strength": null, "rate_of_change": -0.5336495716977532, "market_dynamics": 1.64541, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.0, "high": 138.0, "low": 123.0, "close": 129.0, "volume": 46908500}, "trend_line": 110.866667, "activity_lines": {"activity_5": 128.266667, "activity_10": 121.309091, "activity_20": 113.585714, "activity_30": 111.726882}, "trend_signal": 1, "fair_value": 140.822222, "relative_strength": null, "rate_of_change": -0.8643809265704254, "market_dynamics": 1.643331, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.0, "high": 135.0, "low": 125.0, "close": 129.0, "volume": 22579000}, "trend_line": 110.833333, "activity_lines": {"activity_5": 129.333333, "activity_10": 123.709091, "activity_20": 115.371429, "activity_30": 112.896774}, "trend_signal": 1, "fair_value": 140.565217, "relative_strength": null, "rate_of_change": -0.03006674675266519, "market_dynamics": 1.595456, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 136.0, "low": 114.0, "close": 125.0, "volume": 51052700}, "trend_line": 110.5, "activity_lines": {"activity_5": 128.2, "activity_10": 124.818182, "activity_20": 116.704762, "activity_30": 113.810753}, "trend_signal": 1, "fair_value": 140.234043, "relative_strength": null, "rate_of_change": -0.30075157985188095, "market_dynamics": 1.474574, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.0, "high": 128.0, "low": 113.0, "close": 116.0, "volume": 25136400}, "trend_line": 110.933333, "activity_lines": {"activity_5": 123.8, "activity_10": 124.054545, "activity_20": 117.119048, "activity_30": 114.165591}, "trend_signal": 1, "fair_value": 139.729167, "relative_strength": null, "rate_of_change": 0.392156561085977, "market_dynamics": 1.19794, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.0, "high": 124.0, "low": 115.0, "close": 118.0, "volume": 17049100}, "trend_line": 111.733333, "activity_lines": {"activity_5": 121.066667, "activity_10": 123.436364, "activity_20": 117.704762, "activity_30": 114.621505}, "trend_signal": 1, "fair_value": 139.285714, "relative_strength": null, "rate_of_change": 0.7211538483207722, "market_dynamics": 0.979737, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.0, "high": 130.0, "low": 113.0, "close": 122.0, "volume": 46577300}, "trend_line": 112.1, "activity_lines": {"activity_5": 120.6, "activity_10": 123.327273, "activity_20": 118.6, "activity_30": 115.283871}, "trend_signal": 1, "fair_value": 138.94, "relative_strength": null, "rate_of_change": 0.3281625904778053, "market_dynamics": 0.822573, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.0, "high": 132.0, "low": 119.0, "close": 126.0, "volume": 29189300}, "trend_line": 113.066667, "activity_lines": {"activity_5": 121.933333, "activity_10": 123.709091, "activity_20": 119.814286, "activity_30": 116.180645}, "trend_signal": 1, "fair_value": 138.686275, "relative_strength": null, "rate_of_change": 0.8623256021409466, "market_dynamics": 0.654476, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.0, "high": 136.0, "low": 126.0, "close": 127.0, "volume": 45323700}, "trend_line": 113.533333, "activity_lines": {"activity_5": 123.8, "activity_10": 124.090909, "activity_20": 121.004762, "activity_30": 117.07957}, "trend_signal": 1, "fair_value": 138.461538, "relative_strength": -20.910961, "rate_of_change": 0.41273525821717516, "market_dynamics": 0.709333, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.0, "high": 142.0, "low": 124.0, "close": 134.0, "volume": 54836200}, "trend_line": 114.166667, "activity_lines": {"activity_5": 127.866667, "activity_10": 125.636364, "activity_20": 122.733333, "activity_30": 118.4}, "trend_signal": 1, "fair_value": 138.377358, "relative_strength": -16.707948, "rate_of_change": 0.5578396962943076, "market_dynamics": 0.814518, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.0, "high": 137.0, "low": 125.0, "close": 128.0, "volume": 25287100}, "trend_line": 114.666667, "activity_lines": {"activity_5": 128.733333, "activity_10": 126.036364, "activity_20": 123.719048, "activity_30": 119.292473}, "trend_signal": 1, "fair_value": 138.185185, "relative_strength": -18.9198, "rate_of_change": 0.43795620310085775, "market_dynamics": 0.707444, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.0, "high": 240.0, "low": 126.0, "close": 202.0, "volume": 914883900}, "trend_line": 117.733333, "activity_lines": {"activity_5": 153.6, "activity_10": 139.963636, "activity_20": 131.619048, "activity_30": 124.926882}, "trend_signal": 1, "fair_value": 139.345455, "relative_strength": 27.331642, "rate_of_change": 2.6744180154813413, "market_dynamics": 0.996424, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.0, "high": 234.0, "low": 183.0, "close": 214.0, "volume": 343558100}, "trend_line": 121.066667, "activity_lines": {"activity_5": 177.133333, "activity_10": 154.745455, "activity_20": 140.166667, "activity_30": 131.137634}, "trend_signal": 1, "fair_value": 140.678571, "relative_strength": 35.958789, "rate_of_change": 2.8312576524101236, "market_dynamics": 1.224158, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.0, "high": 256.0, "low": 194.0, "close": 210.0, "volume": 651762100}, "trend_line": 124.333333, "activity_lines": {"activity_5": 193.466667, "activity_10": 167.254545, "activity_20": 147.780952, "activity_30": 136.875269}, "trend_signal": 1, "fair_value": 141.894737, "relative_strength": 35.525319, "rate_of_change": 2.698237327372695, "market_dynamics": 1.373993, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.0, "high": 220.0, "low": 186.0, "close": 202.0, "volume": 118594700}, "trend_line": 127.333333, "activity_lines": {"activity_5": 201.6, "activity_10": 176.763636, "activity_20": 154.166667, "activity_30": 141.886022}, "trend_signal": 1, "fair_value": 142.931034, "relative_strength": 32.648969, "rate_of_change": 2.4128686391765917, "market_dynamics": 1.631355, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.0, "high": 252.0, "low": 202.0, "close": 246.0, "volume": 269810100}, "trend_line": 132.1, "activity_lines": {"activity_5": 219.866667, "activity_10": 192.709091, "activity_20": 164.27619, "activity_30": 149.541935}, "trend_signal": 1, "fair_value": 144.677966, "relative_strength": 57.7607, "rate_of_change": 3.7434557689619252, "market_dynamics": 1.62806, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 258.0, "high": 288.0, "low": 218.0, "close": 240.0, "volume": 360066500}, "trend_line": 136.466667, "activity_lines": {"activity_5": 228.266667, "activity_10": 205.236364, "activity_20": 173.147619, "activity_30": 156.503226}, "trend_signal": 1, "fair_value": 146.266667, "relative_strength": 51.110271, "rate_of_change": 3.305576835730512, "market_dynamics": 1.612282, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.0, "high": 248.0, "low": 208.0, "close": 214.0, "volume": 117348100}, "trend_line": 140.233333, "activity_lines": {"activity_5": 225.466667, "activity_10": 210.890909, "activity_20": 178.919048, "activity_30": 161.505376}, "trend_signal": 1, "fair_value": 147.377049, "relative_strength": 33.472846, "rate_of_change": 2.7601362902781137, "market_dynamics": 1.412566, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.0, "high": 224.0, "low": 195.0, "close": 197.0, "volume": 92462100}, "trend_line": 143.466667, "activity_lines": {"activity_5": 217.0, "activity_10": 211.854545, "activity_20": 182.604762, "activity_30": 165.167742}, "trend_signal": 1, "fair_value": 148.177419, "relative_strength": 25.00604, "rate_of_change": 2.3056814887228088, "market_dynamics": 1.172158, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.0, "high": 216.0, "low": 145.0, "close": 173.0, "volume": 76229500}, "trend_line": 145.966667, "activity_lines": {"activity_5": 201.4, "activity_10": 207.181818, "activity_20": 183.642857, "activity_30": 167.073118}, "trend_signal": 1, "fair_value": 148.571429, "relative_strength": 18.167546, "rate_of_change": 1.7425650517133713, "market_dynamics": 0.682501, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.0, "high": 195.0, "low": 130.0, "close": 157.0, "volume": 76320500}, "trend_line": 147.866667, "activity_lines": {"activity_5": 182.4, "activity_10": 198.890909, "activity_20": 182.957143, "activity_30": 167.784946}, "trend_signal": 1, "fair_value": 148.703125, "relative_strength": 12.817091, "rate_of_change": 1.3016670442985492, "market_dynamics": 0.115139, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.0, "high": 183.0, "low": 153.0, "close": 173.0, "volume": 50584900}, "trend_line": 150.366667, "activity_lines": {"activity_5": 174.666667, "activity_10": 192.981818, "activity_20": 183.67619, "activity_30": 169.406452}, "trend_signal": 1, "fair_value": 149.076923, "relative_strength": 20.630379, "rate_of_change": 1.6907123496602516, "market_dynamics": -0.245206, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.0, "high": 198.0, "low": 173.0, "close": 186.0, "volume": 58327900}, "trend_line": 153.3, "activity_lines": {"activity_5": 175.733333, "activity_10": 189.963636, "activity_20": 185.42381, "activity_30": 171.705376}, "trend_signal": 1, "fair_value": 149.636364, "relative_strength": 28.777776, "rate_of_change": 1.9507867391913423, "market_dynamics": -0.473131, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.0, "high": 190.0, "low": 160.0, "close": 169.0, "volume": 30950200}, "trend_line": 155.2, "activity_lines": {"activity_5": 173.0, "activity_10": 184.363636, "activity_20": 185.280952, "activity_30": 172.71828}, "trend_signal": 1, "fair_value": 149.925373, "relative_strength": 17.874285, "rate_of_change": 1.239399869536841, "market_dynamics": -0.617716, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.0, "high": 192.0, "low": 145.0, "close": 153.0, "volume": 128936300}, "trend_line": 156.833333, "activity_lines": {"activity_5": 166.8, "activity_10": 176.6, "activity_20": 183.404762, "activity_30": 172.576344}, "trend_signal": 1, "fair_value": 149.970588, "relative_strength": 15.927862, "rate_of_change": 1.0524052835051687, "market_dynamics": -0.690806, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.0, "high": 149.0, "low": 129.0, "close": 139.0, "volume": 25091200}, "trend_line": 157.933333, "activity_lines": {"activity_5": 157.266667, "activity_10": 167.181818, "activity_20": 180.019048, "activity_30": 171.425806}, "trend_signal": 0, "fair_value": 149.811594, "relative_strength": 12.045517, "rate_of_change": 0.7013815105236553, "market_dynamics": -0.808106, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.0, "high": 136.0, "low": 123.0, "close": 130.0, "volume": 7250600}, "trend_line": 158.633333, "activity_lines": {"activity_5": 145.933333, "activity_10": 158.072727, "activity_20": 175.67619, "activity_30": 169.623656}, "trend_signal": 0, "fair_value": 149.528571, "relative_strength": 4.950182, "rate_of_change": 0.44322499038248536, "market_dynamics": -0.945912, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.0, "high": 143.0, "low": 129.0, "close": 138.0, "volume": 4286100}, "trend_line": 159.366667, "activity_lines": {"activity_5": 140.133333, "activity_10": 152.418182, "activity_20": 172.057143, "activity_30": 168.292473}, "trend_signal": 0, "fair_value": 149.366197, "relative_strength": 11.020252, "rate_of_change": 0.4622824132428797, "market_dynamics": -1.012454, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.0, "high": 150.0, "low": 133.0, "close": 138.0, "volume": 17144400}, "trend_line": 159.933333, "activity_lines": {"activity_5": 137.533333, "activity_10": 148.145455, "activity_20": 168.380952, "activity_30": 166.913978}, "trend_signal": 0, "fair_value": 149.208333, "relative_strength": 11.812585, "rate_of_change": 0.3555737286016014, "market_dynamics": -1.059872, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.0, "high": 150.0, "low": 132.0, "close": 144.0, "volume": 19872300}, "trend_line": 160.366667, "activity_lines": {"activity_5": 139.0, "activity_10": 146.036364, "activity_20": 165.22381, "activity_30": 165.886022}, "trend_signal": 0, "fair_value": 149.136986, "relative_strength": 9.46318, "rate_of_change": 0.27094664499989013, "market_dynamics": -1.053948, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.0, "high": 162.0, "low": 143.0, "close": 151.0, "volume": 27798800}, "trend_line": 161.0, "activity_lines": {"activity_5": 143.4, "activity_10": 145.727273, "activity_20": 162.685714, "activity_30": 165.28172}, "trend_signal": 0, "fair_value": 149.162162, "relative_strength": 11.873542, "rate_of_change": 0.39492808065905194, "market_dynamics": -1.022121, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.0, "high": 166.0, "low": 142.0, "close": 145.0, "volume": 22741800}, "trend_line": 161.533333, "activity_lines": {"activity_5": 145.0, "activity_10": 144.436364, "activity_20": 159.466667, "activity_30": 164.249462}, "trend_signal": 0, "fair_value": 149.106667, "relative_strength": 14.641321, "rate_of_change": 0.331262732919254, "market_dynamics": -0.995713, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.0, "high": 161.0, "low": 132.0, "close": 140.0, "volume": 18488500}, "trend_line": 161.9, "activity_lines": {"activity_5": 143.933333, "activity_10": 142.745455, "activity_20": 156.042857, "activity_30": 162.860215}, "trend_signal": 0, "fair_value": 148.986842, "relative_strength": 13.001516, "rate_of_change": 0.22699153988236395, "market_dynamics": -0.969035, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.0, "high": 145.0, "low": 135.0, "close": 137.0, "volume": 10924000}, "trend_line": 162.3, "activity_lines": {"activity_5": 141.733333, "activity_10": 141.345455, "activity_20": 152.685714, "activity_30": 161.253763}, "trend_signal": 0, "fair_value": 148.831169, "relative_strength": 9.957732, "rate_of_change": 0.2470660901791264, "market_dynamics": -0.89619, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.0, "high": 140.0, "low": 133.0, "close": 140.0, "volume": 4048200}, "trend_line": 163.1, "activity_lines": {"activity_5": 140.6, "activity_10": 141.072727, "activity_20": 149.961905, "activity_30": 159.815054}, "trend_signal": 0, "fair_value": 148.717949, "relative_strength": 15.882153, "rate_of_change": 0.49291435613061174, "market_dynamics": -0.778808, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.0, "high": 140.0, "low": 105.0, "close": 111.0, "volume": 14463100}, "trend_line": 162.866667, "activity_lines": {"activity_5": 130.066667, "activity_10": 135.763636, "activity_20": 144.771429, "activity_30": 156.453763}, "trend_signal": 0, "fair_value": 148.240506, "relative_strength": -0.019494, "rate_of_change": -0.14306131207847184, "market_dynamics": -0.755251, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.0, "high": 120.0, "low": 112.0, "close": 119.0, "volume": 2724200}, "trend_line": 162.766667, "activity_lines": {"activity_5": 124.866667, "activity_10": 132.418182, "activity_20": 140.985714, "activity_30": 153.623656}, "trend_signal": 0, "fair_value": 147.875, "relative_strength": 7.355758, "rate_of_change": -0.061399918007774, "market_dynamics": -0.740491, "expectation": {"probability": 39.8374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f91079f4-bcf9-46a9-b361-64c34e9b76a9/", "share_image": "https://sharemaestro.com/terminal/f91079f4-bcf9-46a9-b361-64c34e9b76a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}