{"ticker": {"uuid": "f910a277-7085-4d92-bd52-d30c0000c56e", "symbol": "ALGIL", "name": "Groupe Guillin S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGIL fell 0.88%, moving from 22.70 to 22.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.21 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 49.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.21"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 21.700001, "close": 22.5, "volume": 27741}, "trend_line": 24.113334, "activity_lines": {"activity_5": 22.6, "activity_10": 22.545455, "activity_20": 22.636667, "activity_30": 23.265162}, "trend_signal": 0, "fair_value": 26.496534, "relative_strength": -16.214702, "rate_of_change": -0.34439867275936475, "market_dynamics": 0.446989, "expectation": {"probability": 49.7504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.077074, "high": 24.077074, "low": 23.492024, "close": 23.94206, "volume": 3533}, "trend_line": 21.066314, "activity_lines": {"activity_5": 23.81605, "activity_10": 23.51657, "activity_20": 22.872469, "activity_30": 22.215848}, "trend_signal": 1, "fair_value": 19.882417, "relative_strength": 13.399327, "rate_of_change": 1.3247340541939159, "market_dynamics": 0.455485, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.987065, "high": 25.382187, "low": 22.726956, "close": 24.03207, "volume": 19522}, "trend_line": 21.338737, "activity_lines": {"activity_5": 23.945062, "activity_10": 23.658946, "activity_20": 23.036626, "activity_30": 22.407187}, "trend_signal": 1, "fair_value": 19.941814, "relative_strength": 10.902354, "rate_of_change": 1.2931688001992179, "market_dynamics": 0.453433, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.302092, "high": 24.707128, "low": 23.402014, "close": 23.672037, "volume": 6043}, "trend_line": 21.551155, "activity_lines": {"activity_5": 23.855053, "activity_10": 23.708041, "activity_20": 23.151279, "activity_30": 22.557723}, "trend_signal": 1, "fair_value": 19.98624, "relative_strength": 12.357618, "rate_of_change": 0.9954572287947648, "market_dynamics": 0.456335, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.717043, "high": 25.30561, "low": 23.717043, "close": 25.073874, "volume": 23109}, "trend_line": 21.819903, "activity_lines": {"activity_5": 24.274328, "activity_10": 23.990741, "activity_20": 23.385725, "activity_30": 22.784995}, "trend_signal": 1, "fair_value": 20.035896, "relative_strength": 14.917374, "rate_of_change": 1.24702365140058, "market_dynamics": 0.594056, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.073875, "high": 25.861779, "low": 25.073875, "close": 25.166571, "volume": 9974}, "trend_line": 22.074938, "activity_lines": {"activity_5": 24.610044, "activity_10": 24.250078, "activity_20": 23.60925, "activity_30": 23.000909}, "trend_signal": 1, "fair_value": 20.080243, "relative_strength": 19.612207, "rate_of_change": 1.1688182115200028, "market_dynamics": 0.705305, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.259264, "high": 25.908128, "low": 25.166569, "close": 25.305611, "volume": 9247}, "trend_line": 22.309406, "activity_lines": {"activity_5": 24.919474, "activity_10": 24.496067, "activity_20": 23.830758, "activity_30": 23.20934}, "trend_signal": 1, "fair_value": 20.126287, "relative_strength": 15.713131, "rate_of_change": 1.0621456785065475, "market_dynamics": 0.72027, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.491002, "high": 26.464294, "low": 24.564055, "close": 25.861778, "volume": 19731}, "trend_line": 22.541411, "activity_lines": {"activity_5": 25.323389, "activity_10": 24.807747, "activity_20": 24.084167, "activity_30": 23.438525}, "trend_signal": 1, "fair_value": 20.1767, "relative_strength": 17.013172, "rate_of_change": 1.039942524691159, "market_dynamics": 1.049031, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.861779, "high": 26.788724, "low": 25.630041, "close": 26.603336, "volume": 13480}, "trend_line": 22.775633, "activity_lines": {"activity_5": 25.852509, "activity_10": 25.193987, "activity_20": 24.386845, "activity_30": 23.700585}, "trend_signal": 1, "fair_value": 20.234819, "relative_strength": 19.181474, "rate_of_change": 1.039074262032661, "market_dynamics": 1.038253, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.696031, "high": 27.113155, "low": 26.325251, "close": 26.325251, "volume": 21544}, "trend_line": 22.972082, "activity_lines": {"activity_5": 26.093515, "activity_10": 25.487825, "activity_20": 24.640507, "activity_30": 23.929592}, "trend_signal": 1, "fair_value": 20.292496, "relative_strength": 20.136602, "rate_of_change": 0.8625402420209406, "market_dynamics": 1.18055, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.417946, "high": 26.51064, "low": 25.861779, "close": 26.186211, "volume": 29002}, "trend_line": 23.148896, "activity_lines": {"activity_5": 26.204749, "activity_10": 25.702415, "activity_20": 24.857578, "activity_30": 24.136955}, "trend_signal": 1, "fair_value": 20.347941, "relative_strength": 18.729189, "rate_of_change": 0.7696907925019606, "market_dynamics": 1.308563, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.908126, "high": 26.000819, "low": 24.934832, "close": 25.67639, "volume": 5910}, "trend_line": 23.335718, "activity_lines": {"activity_5": 26.078066, "activity_10": 25.785962, "activity_20": 25.003193, "activity_30": 24.30002}, "trend_signal": 1, "fair_value": 20.408005, "relative_strength": 18.87144, "rate_of_change": 0.8070449666368511, "market_dynamics": 1.130669, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.676389, "high": 25.861778, "low": 25.073875, "close": 25.491001, "volume": 17959}, "trend_line": 23.490858, "activity_lines": {"activity_5": 25.864869, "activity_10": 25.804269, "activity_20": 25.11475, "activity_30": 24.43907}, "trend_signal": 1, "fair_value": 20.466452, "relative_strength": 16.647572, "rate_of_change": 0.6648177699096269, "market_dynamics": 0.813062, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.537348, "high": 25.583696, "low": 22.895554, "close": 24.285973, "volume": 10074}, "trend_line": 23.607331, "activity_lines": {"activity_5": 25.274714, "activity_10": 25.576954, "activity_20": 25.097308, "activity_30": 24.490368}, "trend_signal": 1, "fair_value": 20.51213, "relative_strength": 9.936131, "rate_of_change": 0.49582267280317804, "market_dynamics": 0.151396, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.471361, "high": 24.610403, "low": 22.478427, "close": 22.75651, "volume": 8283}, "trend_line": 23.668321, "activity_lines": {"activity_5": 24.329229, "activity_10": 25.060392, "activity_20": 24.925708, "activity_30": 24.435476}, "trend_signal": 1, "fair_value": 20.547199, "relative_strength": 3.743307, "rate_of_change": 0.2583519500785596, "market_dynamics": -0.575908, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.895555, "high": 23.683456, "low": 22.524776, "close": 23.63711, "volume": 9687}, "trend_line": 23.724162, "activity_lines": {"activity_5": 23.915193, "activity_10": 24.746074, "activity_20": 24.838477, "activity_30": 24.433462}, "trend_signal": 1, "fair_value": 20.586303, "relative_strength": 5.599907, "rate_of_change": 0.23593139538711222, "market_dynamics": -1.087112, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.498069, "high": 23.590764, "low": 22.432081, "close": 22.988247, "volume": 8272}, "trend_line": 23.794377, "activity_lines": {"activity_5": 23.45481, "activity_10": 24.341588, "activity_20": 24.686615, "activity_30": 24.385984}, "trend_signal": 0, "fair_value": 20.627741, "relative_strength": 5.303907, "rate_of_change": 0.29596408926899515, "market_dynamics": -1.439731, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.988247, "high": 23.173638, "low": 22.710165, "close": 22.80286, "volume": 3406}, "trend_line": 23.841911, "activity_lines": {"activity_5": 23.111841, "activity_10": 23.94553, "activity_20": 24.518853, "activity_30": 24.322015}, "trend_signal": 0, "fair_value": 20.668741, "relative_strength": 4.803912, "rate_of_change": 0.19976988680980742, "market_dynamics": -1.494746, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.80286, "high": 23.266332, "low": 21.783217, "close": 23.080942, "volume": 7448}, "trend_line": 23.882213, "activity_lines": {"activity_5": 23.040775, "activity_10": 23.655649, "activity_20": 24.376357, "activity_30": 24.27292}, "trend_signal": 0, "fair_value": 20.701597, "relative_strength": 6.828304, "rate_of_change": 0.1690384634016984, "market_dynamics": -1.444326, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.12729, "high": 23.266333, "low": 22.385733, "close": 22.385733, "volume": 6295}, "trend_line": 23.914343, "activity_lines": {"activity_5": 22.818308, "activity_10": 23.303409, "activity_20": 24.173465, "activity_30": 24.176373}, "trend_signal": 0, "fair_value": 20.730802, "relative_strength": 4.064672, "rate_of_change": 0.1345352710822848, "market_dynamics": -1.455194, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.385733, "high": 24.564055, "low": 22.246691, "close": 24.054235, "volume": 10686}, "trend_line": 24.003589, "activity_lines": {"activity_5": 23.176727, "activity_10": 23.326162, "activity_20": 24.134103, "activity_30": 24.185399}, "trend_signal": 0, "fair_value": 20.763995, "relative_strength": 14.300152, "rate_of_change": 0.373190264938505, "market_dynamics": -1.290875, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.471361, "high": 24.795792, "low": 24.146929, "close": 24.471361, "volume": 10859}, "trend_line": 24.078237, "activity_lines": {"activity_5": 23.646379, "activity_10": 23.463518, "activity_20": 24.134577, "activity_30": 24.215577}, "trend_signal": 0, "fair_value": 20.810861, "relative_strength": 15.90771, "rate_of_change": 0.31098682784478526, "market_dynamics": -1.07136, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.332318, "high": 25.908127, "low": 24.285972, "close": 25.908127, "volume": 8625}, "trend_line": 24.191777, "activity_lines": {"activity_5": 24.496079, "activity_10": 23.884014, "activity_20": 24.269365, "activity_30": 24.333635}, "trend_signal": 0, "fair_value": 20.862645, "relative_strength": 17.420962, "rate_of_change": 0.47154615182165066, "market_dynamics": -0.775041, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.139865, "high": 26.139865, "low": 24.239624, "close": 24.239624, "volume": 16947}, "trend_line": 24.2497, "activity_lines": {"activity_5": 24.582594, "activity_10": 23.993562, "activity_20": 24.236314, "activity_30": 24.336722}, "trend_signal": 0, "fair_value": 20.905075, "relative_strength": 9.184367, "rate_of_change": 0.23943259728296268, "market_dynamics": -0.463305, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.378665, "high": 25.769082, "low": 23.590763, "close": 25.166571, "volume": 13768}, "trend_line": 24.32652, "activity_lines": {"activity_5": 24.900846, "activity_10": 24.272489, "activity_20": 24.288841, "activity_30": 24.395875}, "trend_signal": 0, "fair_value": 20.947544, "relative_strength": 9.66906, "rate_of_change": 0.316787424174311, "market_dynamics": -0.201808, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.212918, "high": 26.881419, "low": 24.564056, "close": 26.047167, "volume": 20192}, "trend_line": 24.426693, "activity_lines": {"activity_5": 25.32724, "activity_10": 24.667705, "activity_20": 24.424793, "activity_30": 24.506884}, "trend_signal": 0, "fair_value": 20.993244, "relative_strength": 11.915226, "rate_of_change": 0.41178516285930594, "market_dynamics": 0.170749, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.232557, "high": 28.225491, "low": 26.186211, "close": 27.808365, "volume": 27824}, "trend_line": 24.575071, "activity_lines": {"activity_5": 26.207839, "activity_10": 25.339319, "activity_20": 24.724284, "activity_30": 24.725057}, "trend_signal": 1, "fair_value": 21.042989, "relative_strength": 17.719294, "rate_of_change": 0.6074420307325311, "market_dynamics": 0.54703, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.808363, "high": 28.179141, "low": 27.298546, "close": 27.576628, "volume": 12370}, "trend_line": 24.742727, "activity_lines": {"activity_5": 26.788724, "activity_10": 25.881161, "activity_20": 24.989788, "activity_30": 24.918705}, "trend_signal": 1, "fair_value": 21.086688, "relative_strength": 13.235368, "rate_of_change": 0.6822197990801221, "market_dynamics": 0.843637, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.576628, "high": 29.198783, "low": 27.437587, "close": 28.874352, "volume": 14384}, "trend_line": 24.895136, "activity_lines": {"activity_5": 27.690951, "activity_10": 26.572156, "activity_20": 25.370719, "activity_30": 25.185262}, "trend_signal": 1, "fair_value": 21.136828, "relative_strength": 16.793251, "rate_of_change": 0.6159749489213628, "market_dynamics": 1.096608, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.874352, "high": 28.967045, "low": 28.086448, "close": 28.967045, "volume": 15945}, "trend_line": 25.082137, "activity_lines": {"activity_5": 28.315094, "activity_10": 27.174671, "activity_20": 25.749663, "activity_30": 25.447966}, "trend_signal": 1, "fair_value": 21.192391, "relative_strength": 16.966165, "rate_of_change": 0.751154763725728, "market_dynamics": 1.181284, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.967047, "high": 29.198784, "low": 28.549919, "close": 28.642614, "volume": 6046}, "trend_line": 25.234322, "activity_lines": {"activity_5": 28.577728, "activity_10": 27.598537, "activity_20": 26.085128, "activity_30": 25.677674}, "trend_signal": 1, "fair_value": 21.244264, "relative_strength": 15.524315, "rate_of_change": 0.6067465463568728, "market_dynamics": 1.040834, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.596267, "high": 28.828004, "low": 28.086448, "close": 28.086449, "volume": 14658}, "trend_line": 25.372468, "activity_lines": {"activity_5": 28.481945, "activity_10": 27.837858, "activity_20": 26.355929, "activity_30": 25.861682}, "trend_signal": 1, "fair_value": 21.287475, "relative_strength": 14.609944, "rate_of_change": 0.5474527906872336, "market_dynamics": 1.011404, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.086447, "high": 28.781656, "low": 28.086447, "close": 28.318182, "volume": 7315}, "trend_line": 25.515339, "activity_lines": {"activity_5": 28.444866, "activity_10": 28.053583, "activity_20": 26.637323, "activity_30": 26.051728}, "trend_signal": 1, "fair_value": 21.33083, "relative_strength": 14.321432, "rate_of_change": 0.5630946110563605, "market_dynamics": 0.83803, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.410879, "high": 28.503574, "low": 26.881418, "close": 27.298544, "volume": 13370}, "trend_line": 25.636222, "activity_lines": {"activity_5": 28.018471, "activity_10": 28.0401, "activity_20": 26.808146, "activity_30": 26.166774}, "trend_signal": 1, "fair_value": 21.369258, "relative_strength": 11.065997, "rate_of_change": 0.47376599621113863, "market_dynamics": 0.662796, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.622974, "high": 28.0401, "low": 27.391238, "close": 27.993753, "volume": 11582}, "trend_line": 25.733551, "activity_lines": {"activity_5": 27.928867, "activity_10": 28.097402, "activity_20": 27.030833, "activity_30": 26.318872}, "trend_signal": 1, "fair_value": 21.417509, "relative_strength": 9.516495, "rate_of_change": 0.379654225181848, "market_dynamics": 0.577524, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.993756, "high": 28.549921, "low": 27.808366, "close": 28.086449, "volume": 13702}, "trend_line": 25.830881, "activity_lines": {"activity_5": 27.935047, "activity_10": 28.120155, "activity_20": 27.23741, "activity_30": 26.470672}, "trend_signal": 1, "fair_value": 21.465817, "relative_strength": 9.964105, "rate_of_change": 0.37822218939004193, "market_dynamics": 0.458435, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.271836, "high": 29.569561, "low": 28.179142, "close": 28.271837, "volume": 18002}, "trend_line": 25.929755, "activity_lines": {"activity_5": 28.040101, "activity_10": 28.139536, "activity_20": 27.440455, "activity_30": 26.628153}, "trend_signal": 1, "fair_value": 21.516387, "relative_strength": 9.413685, "rate_of_change": 0.38277440091957593, "market_dynamics": 0.41619, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.179142, "high": 29.059741, "low": 28.179142, "close": 28.828005, "volume": 11891}, "trend_line": 26.028629, "activity_lines": {"activity_5": 28.318185, "activity_10": 28.251613, "activity_20": 27.671309, "activity_30": 26.815137}, "trend_signal": 1, "fair_value": 21.569717, "relative_strength": 9.383619, "rate_of_change": 0.3813148253811059, "market_dynamics": 0.417762, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.874351, "high": 28.920699, "low": 28.179142, "close": 28.179142, "volume": 17061}, "trend_line": 26.081156, "activity_lines": {"activity_5": 28.345993, "activity_10": 28.222962, "activity_20": 27.811675, "activity_30": 26.95388}, "trend_signal": 1, "fair_value": 21.626132, "relative_strength": 3.885514, "rate_of_change": 0.20180471280297294, "market_dynamics": 0.354317, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.179142, "high": 29.106086, "low": 27.901059, "close": 29.013391, "volume": 18118}, "trend_line": 26.170761, "activity_lines": {"activity_5": 28.593177, "activity_10": 28.358632, "activity_20": 28.007216, "activity_30": 27.143056}, "trend_signal": 1, "fair_value": 21.683334, "relative_strength": 6.947746, "rate_of_change": 0.3435622255393849, "market_dynamics": 0.323532, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.013391, "high": 29.05974, "low": 28.549919, "close": 28.596268, "volume": 11899}, "trend_line": 26.251096, "activity_lines": {"activity_5": 28.633345, "activity_10": 28.41762, "activity_20": 28.131471, "activity_30": 27.299541}, "trend_signal": 1, "fair_value": 21.728471, "relative_strength": 3.866655, "rate_of_change": 0.30696470767510964, "market_dynamics": 0.126514, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.596267, "high": 29.430518, "low": 28.364531, "close": 28.596268, "volume": 201469}, "trend_line": 26.348425, "activity_lines": {"activity_5": 28.639525, "activity_10": 28.47745, "activity_20": 28.234097, "activity_30": 27.450842}, "trend_signal": 1, "fair_value": 21.781389, "relative_strength": 1.898236, "rate_of_change": 0.37076166267495436, "market_dynamics": 0.048114, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.73531, "high": 29.013391, "low": 28.271836, "close": 28.828005, "volume": 129421}, "trend_line": 26.459659, "activity_lines": {"activity_5": 28.701322, "activity_10": 28.570145, "activity_20": 28.339151, "activity_30": 27.610815}, "trend_signal": 1, "fair_value": 21.831231, "relative_strength": 2.599888, "rate_of_change": 0.42216565126757905, "market_dynamics": 0.016788, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.874351, "high": 28.874351, "low": 26.510641, "close": 27.113155, "volume": 29138}, "trend_line": 26.553898, "activity_lines": {"activity_5": 28.191502, "activity_10": 28.341779, "activity_20": 28.266981, "activity_30": 27.652976}, "trend_signal": 1, "fair_value": 21.866593, "relative_strength": -4.280163, "rate_of_change": 0.35616105256685937, "market_dynamics": -0.29665, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.298545, "high": 27.344891, "low": 26.696029, "close": 27.02046, "volume": 16064}, "trend_line": 26.69603, "activity_lines": {"activity_5": 27.721849, "activity_10": 28.099931, "activity_20": 28.1723, "activity_30": 27.683077}, "trend_signal": 1, "fair_value": 21.897336, "relative_strength": -3.048635, "rate_of_change": 0.5352585145879529, "market_dynamics": -0.474361, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.066808, "high": 28.271837, "low": 26.788723, "close": 27.993753, "volume": 39191}, "trend_line": 26.841251, "activity_lines": {"activity_5": 27.70949, "activity_10": 28.052741, "activity_20": 28.161486, "activity_30": 27.766801}, "trend_signal": 1, "fair_value": 21.939148, "relative_strength": 0.795069, "rate_of_change": 0.5439797602864522, "market_dynamics": -0.663434, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.993754, "high": 28.040101, "low": 26.69603, "close": 26.788725, "volume": 10126}, "trend_line": 26.967934, "activity_lines": {"activity_5": 27.335622, "activity_10": 27.78814, "activity_20": 28.026638, "activity_30": 27.763412}, "trend_signal": 1, "fair_value": 21.972162, "relative_strength": -3.854719, "rate_of_change": 0.47197129522763254, "market_dynamics": -0.99383, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.881419, "high": 28.179141, "low": 23.451719, "close": 27.344891, "volume": 72548}, "trend_line": 27.119335, "activity_lines": {"activity_5": 27.267646, "activity_10": 27.651626, "activity_20": 27.949613, "activity_30": 27.787732}, "trend_signal": 1, "fair_value": 22.011961, "relative_strength": -2.821552, "rate_of_change": 0.5614111930116705, "market_dynamics": -0.912168, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.344893, "high": 27.483934, "low": 26.325251, "close": 26.788725, "volume": 27271}, "trend_line": 27.242927, "activity_lines": {"activity_5": 27.113155, "activity_10": 27.440957, "activity_20": 27.820723, "activity_30": 27.766402}, "trend_signal": 0, "fair_value": 22.047121, "relative_strength": -3.354465, "rate_of_change": 0.45573388875502346, "market_dynamics": -0.939038, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.020459, "high": 27.113154, "low": 25.908126, "close": 26.417948, "volume": 32963}, "trend_line": 27.377335, "activity_lines": {"activity_5": 26.856701, "activity_10": 27.188154, "activity_20": 27.666453, "activity_30": 27.713178}, "trend_signal": 0, "fair_value": 22.080709, "relative_strength": -7.813499, "rate_of_change": 0.4933684254999361, "market_dynamics": -1.136921, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.417945, "high": 27.669324, "low": 26.32525, "close": 27.530281, "volume": 16450}, "trend_line": 27.493203, "activity_lines": {"activity_5": 27.011192, "activity_10": 27.184783, "activity_20": 27.630258, "activity_30": 27.723045}, "trend_signal": 0, "fair_value": 22.124379, "relative_strength": -3.392218, "rate_of_change": 0.4232260006315536, "market_dynamics": -1.039159, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.622974, "high": 27.808364, "low": 26.927764, "close": 27.344891, "volume": 14678}, "trend_line": 27.588987, "activity_lines": {"activity_5": 27.134784, "activity_10": 27.167087, "activity_20": 27.581704, "activity_30": 27.713477}, "trend_signal": 0, "fair_value": 22.164446, "relative_strength": -3.282597, "rate_of_change": 0.3483915642713521, "market_dynamics": -1.137595, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.344891, "high": 27.808365, "low": 26.974114, "close": 27.622974, "volume": 33137}, "trend_line": 27.646149, "activity_lines": {"activity_5": 27.313993, "activity_10": 27.222703, "activity_20": 27.563165, "activity_30": 27.71567}, "trend_signal": 0, "fair_value": 22.203613, "relative_strength": -1.129634, "rate_of_change": 0.2071913695127759, "market_dynamics": -0.987352, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.762017, "high": 28.225489, "low": 27.252196, "close": 27.762018, "volume": 7934}, "trend_line": 27.763562, "activity_lines": {"activity_5": 27.521011, "activity_10": 27.32551, "activity_20": 27.561179, "activity_30": 27.723145}, "trend_signal": 0, "fair_value": 22.246085, "relative_strength": -0.824824, "rate_of_change": 0.42469929537021267, "market_dynamics": -0.828595, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.762017, "high": 27.762018, "low": 25.212919, "close": 25.769085, "volume": 22095}, "trend_line": 27.783646, "activity_lines": {"activity_5": 26.998832, "activity_10": 27.054168, "activity_20": 27.367183, "activity_30": 27.594469}, "trend_signal": 0, "fair_value": 22.279002, "relative_strength": -1.925928, "rate_of_change": 0.0723394210008091, "market_dynamics": -0.959711, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.954473, "high": 26.464294, "low": 25.583695, "close": 25.861778, "volume": 9148}, "trend_line": 27.777466, "activity_lines": {"activity_5": 26.550808, "activity_10": 26.822431, "activity_20": 27.192608, "activity_30": 27.470478}, "trend_signal": 0, "fair_value": 22.309284, "relative_strength": -3.235278, "rate_of_change": -0.02224330096921231, "market_dynamics": -1.049991, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.861778, "high": 26.496876, "low": 25.491, "close": 25.82118, "volume": 14816}, "trend_line": 27.711227, "activity_lines": {"activity_5": 26.200485, "activity_10": 26.622077, "activity_20": 27.02476, "activity_30": 27.344266}, "trend_signal": 0, "fair_value": 22.341253, "relative_strength": -1.494914, "rate_of_change": -0.2384630765095689, "market_dynamics": -1.246629, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.917709, "high": 27.606945, "low": 25.531598, "close": 27.365625, "volume": 11717}, "trend_line": 27.704193, "activity_lines": {"activity_5": 26.466558, "activity_10": 26.720122, "activity_20": 27.015672, "activity_30": 27.321969}, "trend_signal": 0, "fair_value": 22.383122, "relative_strength": 1.713322, "rate_of_change": -0.025383213814389644, "market_dynamics": -1.162881, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.510418, "high": 28.717014, "low": 27.269098, "close": 28.572224, "volume": 17075}, "trend_line": 27.694122, "activity_lines": {"activity_5": 27.151987, "activity_10": 27.037171, "activity_20": 27.128462, "activity_30": 27.377971}, "trend_signal": 0, "fair_value": 22.435508, "relative_strength": 5.373841, "rate_of_change": -0.03635189806828137, "market_dynamics": -0.712259, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.572223, "high": 29.15139, "low": 28.523958, "close": 29.103125, "volume": 21990}, "trend_line": 27.698658, "activity_lines": {"activity_5": 27.960369, "activity_10": 27.418321, "activity_20": 27.289943, "activity_30": 27.468874}, "trend_signal": 0, "fair_value": 22.490741, "relative_strength": 9.805038, "rate_of_change": 0.016378926907298585, "market_dynamics": -0.157186, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.15139, "high": 29.344445, "low": 29.054862, "close": 29.15139, "volume": 6783}, "trend_line": 27.715617, "activity_lines": {"activity_5": 28.56257, "activity_10": 27.759425, "activity_20": 27.455592, "activity_30": 27.562599}, "trend_signal": 0, "fair_value": 22.545171, "relative_strength": 10.041349, "rate_of_change": 0.0612267930092624, "market_dynamics": 0.377752, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.15139, "high": 29.199654, "low": 28.137848, "close": 28.137848, "volume": 7674}, "trend_line": 27.717331, "activity_lines": {"activity_5": 28.607617, "activity_10": 27.886774, "activity_20": 27.522071, "activity_30": 27.58984}, "trend_signal": 0, "fair_value": 22.592547, "relative_strength": 9.94089, "rate_of_change": 0.006184239015857995, "market_dynamics": 0.550134, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.896527, "high": 27.896527, "low": 26.593402, "close": 27.413889, "volume": 10643}, "trend_line": 27.687188, "activity_lines": {"activity_5": 28.256899, "activity_10": 27.868077, "activity_20": 27.521783, "activity_30": 27.570263}, "trend_signal": 0, "fair_value": 22.635003, "relative_strength": 6.730004, "rate_of_change": -0.10875145229532553, "market_dynamics": 0.494708, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.510417, "high": 27.558681, "low": 26.54514, "close": 27.076042, "volume": 7190}, "trend_line": 27.679771, "activity_lines": {"activity_5": 27.790348, "activity_10": 27.791754, "activity_20": 27.496054, "activity_30": 27.530834}, "trend_signal": 0, "fair_value": 22.680859, "relative_strength": 2.839517, "rate_of_change": -0.02678856372124258, "market_dynamics": 0.285025, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.076041, "high": 29.489236, "low": 27.076041, "close": 28.958334, "volume": 29103}, "trend_line": 27.711924, "activity_lines": {"activity_5": 28.050973, "activity_10": 28.070139, "activity_20": 27.649768, "activity_30": 27.613322}, "trend_signal": 0, "fair_value": 22.734886, "relative_strength": 7.96646, "rate_of_change": 0.11616064309202916, "market_dynamics": 0.339152, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.958334, "high": 29.054862, "low": 27.703474, "close": 28.523958, "volume": 26269}, "trend_line": 27.726507, "activity_lines": {"activity_5": 28.176459, "activity_10": 28.21156, "activity_20": 27.752884, "activity_30": 27.665711}, "trend_signal": 0, "fair_value": 22.778616, "relative_strength": 5.361195, "rate_of_change": 0.05262355655999125, "market_dynamics": 0.443943, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.958333, "high": 29.054863, "low": 28.523958, "close": 28.668751, "volume": 16075}, "trend_line": 27.739738, "activity_lines": {"activity_5": 28.392037, "activity_10": 28.330903, "activity_20": 27.867266, "activity_30": 27.726501}, "trend_signal": 0, "fair_value": 22.823274, "relative_strength": 9.460624, "rate_of_change": 0.047719678501145314, "market_dynamics": 0.543531, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.813543, "high": 28.861806, "low": 28.186111, "close": 28.427431, "volume": 2976}, "trend_line": 27.726385, "activity_lines": {"activity_5": 28.491783, "activity_10": 28.354596, "activity_20": 27.949712, "activity_30": 27.770868}, "trend_signal": 1, "fair_value": 22.874453, "relative_strength": 6.54926, "rate_of_change": -0.048136719964689705, "market_dynamics": 0.58278, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.427432, "high": 29.247916, "low": 28.427432, "close": 28.475695, "volume": 5453}, "trend_line": 27.73627, "activity_lines": {"activity_5": 28.540047, "activity_10": 28.367759, "activity_20": 28.031599, "activity_30": 27.819211}, "trend_signal": 1, "fair_value": 22.928447, "relative_strength": 5.891758, "rate_of_change": 0.035651961119347465, "market_dynamics": 0.469974, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.475696, "high": 28.861806, "low": 27.751736, "close": 28.523958, "volume": 10520}, "trend_line": 27.719956, "activity_lines": {"activity_5": 28.511088, "activity_10": 28.391452, "activity_20": 28.11005, "activity_30": 27.87003}, "trend_signal": 1, "fair_value": 22.97941, "relative_strength": 1.848615, "rate_of_change": -0.05881829099587389, "market_dynamics": 0.434158, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.523958, "high": 28.523958, "low": 27.172569, "close": 27.172569, "volume": 13105}, "trend_line": 27.672499, "activity_lines": {"activity_5": 28.060625, "activity_10": 28.179969, "activity_20": 28.049769, "activity_30": 27.834714}, "trend_signal": 1, "fair_value": 23.021712, "relative_strength": 0.066412, "rate_of_change": -0.17120157044982834, "market_dynamics": 0.211649, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.172569, "high": 27.703474, "low": 27.076041, "close": 27.655209, "volume": 33034}, "trend_line": 27.641131, "activity_lines": {"activity_5": 27.861134, "activity_10": 28.092216, "activity_20": 28.037156, "activity_30": 27.833599}, "trend_signal": 1, "fair_value": 23.065159, "relative_strength": 1.108165, "rate_of_change": -0.11335441732239995, "market_dynamics": 0.134198, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.655208, "high": 28.089583, "low": 27.510417, "close": 27.993055, "volume": 16855}, "trend_line": 27.613299, "activity_lines": {"activity_5": 27.841829, "activity_10": 28.074665, "activity_20": 28.055242, "activity_30": 27.856304}, "trend_signal": 1, "fair_value": 23.096304, "relative_strength": 1.790411, "rate_of_change": -0.10069052529001103, "market_dynamics": -0.141123, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.993056, "high": 28.330904, "low": 27.027778, "close": 27.413889, "volume": 13399}, "trend_line": 27.623323, "activity_lines": {"activity_5": 27.658426, "activity_10": 27.941282, "activity_20": 28.016407, "activity_30": 27.843438}, "trend_signal": 1, "fair_value": 23.122345, "relative_strength": 1.190437, "rate_of_change": 0.03630134885367305, "market_dynamics": -0.530972, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.027779, "high": 27.220835, "low": 25.869445, "close": 26.44861, "volume": 24926}, "trend_line": 27.604262, "activity_lines": {"activity_5": 27.224051, "activity_10": 27.62625, "activity_20": 27.887298, "activity_30": 27.76765}, "trend_signal": 0, "fair_value": 23.142198, "relative_strength": -1.151382, "rate_of_change": -0.06900328392786291, "market_dynamics": -0.709661, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.255558, "high": 26.545139, "low": 25.91771, "close": 26.545139, "volume": 11104}, "trend_line": 27.555975, "activity_lines": {"activity_5": 26.960208, "activity_10": 27.3744, "activity_20": 27.764147, "activity_30": 27.69932}, "trend_signal": 0, "fair_value": 23.161558, "relative_strength": 0.067592, "rate_of_change": -0.17492588644463097, "market_dynamics": -0.973376, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.54514, "high": 26.54514, "low": 25.67639, "close": 25.67639, "volume": 5144}, "trend_line": 27.518897, "activity_lines": {"activity_5": 26.448611, "activity_10": 27.000575, "activity_20": 27.555003, "activity_30": 27.578056}, "trend_signal": 0, "fair_value": 23.179243, "relative_strength": -2.315661, "rate_of_change": -0.13455520989549835, "market_dynamics": -1.19165, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.628125, "high": 26.062501, "low": 24.662847, "close": 25.000694, "volume": 15308}, "trend_line": 27.440757, "activity_lines": {"activity_5": 25.843704, "activity_10": 26.558302, "activity_20": 27.282198, "activity_30": 27.415592}, "trend_signal": 0, "fair_value": 23.19538, "relative_strength": -4.630909, "rate_of_change": -0.2839503342012496, "market_dynamics": -1.275946, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.097223, "high": 25.145486, "low": 24.614585, "close": 25.04896, "volume": 18217}, "trend_line": 27.382765, "activity_lines": {"activity_5": 25.454376, "activity_10": 26.187109, "activity_20": 27.02525, "activity_30": 27.261282}, "trend_signal": 0, "fair_value": 23.21127, "relative_strength": -4.018827, "rate_of_change": -0.2113352776674574, "market_dynamics": -1.347569, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.000695, "high": 26.496876, "low": 24.373265, "close": 26.0625, "volume": 48465}, "trend_line": 27.370916, "activity_lines": {"activity_5": 25.560556, "activity_10": 26.0625, "activity_20": 26.881607, "activity_30": 27.176104}, "trend_signal": 0, "fair_value": 23.233656, "relative_strength": -2.633514, "rate_of_change": -0.04327174410618504, "market_dynamics": -1.1779, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.255557, "high": 26.882986, "low": 26.0625, "close": 26.641668, "volume": 24975}, "trend_line": 27.341296, "activity_lines": {"activity_5": 25.885533, "activity_10": 26.087949, "activity_20": 26.807603, "activity_30": 27.129056}, "trend_signal": 0, "fair_value": 23.254747, "relative_strength": -0.127925, "rate_of_change": -0.10821705784344708, "market_dynamics": -0.927751, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.641667, "high": 26.882987, "low": 25.965971, "close": 26.255556, "volume": 12195}, "trend_line": 27.304985, "activity_lines": {"activity_5": 26.075371, "activity_10": 26.052848, "activity_20": 26.708777, "activity_30": 27.059008}, "trend_signal": 0, "fair_value": 23.27392, "relative_strength": 0.369249, "rate_of_change": -0.13280643316981505, "market_dynamics": -0.80018, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.255556, "high": 27.124307, "low": 26.207291, "close": 27.076042, "volume": 5085}, "trend_line": 27.286754, "activity_lines": {"activity_5": 26.500093, "activity_10": 26.192374, "activity_20": 26.697056, "activity_30": 27.044237}, "trend_signal": 0, "fair_value": 23.296682, "relative_strength": 2.431049, "rate_of_change": -0.06676802788941326, "market_dynamics": -0.56918, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.076042, "high": 27.993056, "low": 27.076042, "close": 27.606945, "volume": 4464}, "trend_line": 27.281585, "activity_lines": {"activity_5": 26.963426, "activity_10": 26.445102, "activity_20": 26.737505, "activity_30": 27.064895}, "trend_signal": 0, "fair_value": 23.325352, "relative_strength": 5.48514, "rate_of_change": -0.018943257230224775, "market_dynamics": -0.419513, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.606945, "high": 28.475695, "low": 26.062501, "close": 26.352083, "volume": 18304}, "trend_line": 27.301018, "activity_lines": {"activity_5": 26.83794, "activity_10": 26.466162, "activity_20": 26.655916, "activity_30": 27.004927}, "trend_signal": 0, "fair_value": 23.350152, "relative_strength": -1.195466, "rate_of_change": 0.07123119862720353, "market_dynamics": -0.283754, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.255557, "high": 26.882988, "low": 26.159028, "close": 26.641668, "volume": 6193}, "trend_line": 27.327014, "activity_lines": {"activity_5": 26.789676, "activity_10": 26.541629, "activity_20": 26.614318, "activity_30": 26.962388}, "trend_signal": 0, "fair_value": 23.379311, "relative_strength": -3.592862, "rate_of_change": 0.09521989253294233, "market_dynamics": -0.090428, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.641667, "high": 27.124307, "low": 25.386805, "close": 26.352083, "volume": 16542}, "trend_line": 27.344711, "activity_lines": {"activity_5": 26.644885, "activity_10": 26.56269, "activity_20": 26.554103, "activity_30": 26.89949}, "trend_signal": 0, "fair_value": 23.408284, "relative_strength": -7.09058, "rate_of_change": 0.06476009416909528, "market_dynamics": 0.035196, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.400348, "high": 27.220835, "low": 26.207292, "close": 26.30382, "volume": 7951}, "trend_line": 27.309318, "activity_lines": {"activity_5": 26.47757, "activity_10": 26.56269, "activity_20": 26.500323, "activity_30": 26.832335}, "trend_signal": 0, "fair_value": 23.442234, "relative_strength": -7.329139, "rate_of_change": -0.12943270821183345, "market_dynamics": 0.027232, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.110763, "high": 26.110763, "low": 25.048959, "close": 25.772919, "volume": 19142}, "trend_line": 27.216007, "activity_lines": {"activity_5": 26.18477, "activity_10": 26.442469, "activity_20": 26.406093, "activity_30": 26.733213}, "trend_signal": 0, "fair_value": 23.473894, "relative_strength": -9.232868, "rate_of_change": -0.34168191237877094, "market_dynamics": 0.050578, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.91771, "high": 26.44861, "low": 25.290279, "close": 26.44861, "volume": 7115}, "trend_line": 27.127524, "activity_lines": {"activity_5": 26.239468, "activity_10": 26.431939, "activity_20": 26.389086, "activity_30": 26.683703}, "trend_signal": 0, "fair_value": 23.512667, "relative_strength": -8.959245, "rate_of_change": -0.32511381996631644, "market_dynamics": 0.101555, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.496875, "high": 27.31736, "low": 26.30382, "close": 27.124306, "volume": 5385}, "trend_line": 27.059954, "activity_lines": {"activity_5": 26.512963, "activity_10": 26.537242, "activity_20": 26.446313, "activity_30": 26.683496}, "trend_signal": 0, "fair_value": 23.558832, "relative_strength": -6.251237, "rate_of_change": -0.24908281345544073, "market_dynamics": 0.202677, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.027778, "high": 27.365626, "low": 26.54514, "close": 26.641668, "volume": 14371}, "trend_line": 27.010081, "activity_lines": {"activity_5": 26.593403, "activity_10": 26.546017, "activity_20": 26.457805, "activity_30": 26.65651}, "trend_signal": 0, "fair_value": 23.612476, "relative_strength": -7.245393, "rate_of_change": -0.184305560903768, "market_dynamics": 0.340608, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.593402, "high": 26.834722, "low": 25.435069, "close": 25.82118, "volume": 19145}, "trend_line": 26.956991, "activity_lines": {"activity_5": 26.381042, "activity_10": 26.398593, "activity_20": 26.395981, "activity_30": 26.579806}, "trend_signal": 0, "fair_value": 23.664478, "relative_strength": -10.016592, "rate_of_change": -0.19655624135300065, "market_dynamics": 0.334346, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.821181, "high": 26.0625, "low": 24.952431, "close": 25.483334, "volume": 28533}, "trend_line": 26.903901, "activity_lines": {"activity_5": 26.088241, "activity_10": 26.212557, "activity_20": 26.312324, "activity_30": 26.484732}, "trend_signal": 0, "fair_value": 23.704298, "relative_strength": -10.009691, "rate_of_change": -0.19694334579106926, "market_dynamics": 0.275914, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.483334, "high": 26.931251, "low": 25.193752, "close": 26.255556, "volume": 11098}, "trend_line": 26.813808, "activity_lines": {"activity_5": 26.072153, "activity_10": 26.205537, "activity_20": 26.311404, "activity_30": 26.442903}, "trend_signal": 0, "fair_value": 23.754076, "relative_strength": -7.314418, "rate_of_change": -0.3348696532893112, "market_dynamics": 0.127721, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.255558, "high": 26.593402, "low": 26.014237, "close": 26.0625, "volume": 13888}, "trend_line": 26.73176, "activity_lines": {"activity_5": 26.004584, "activity_10": 26.165171, "activity_20": 26.293018, "activity_30": 26.394431}, "trend_signal": 0, "fair_value": 23.809015, "relative_strength": -6.515374, "rate_of_change": -0.3059915995519933, "market_dynamics": -0.038058, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.0625, "high": 26.448611, "low": 25.242014, "close": 25.483334, "volume": 6509}, "trend_line": 26.625579, "activity_lines": {"activity_5": 25.814746, "activity_10": 26.030032, "activity_20": 26.221771, "activity_30": 26.313888}, "trend_signal": 0, "fair_value": 23.863414, "relative_strength": -0.619188, "rate_of_change": -0.3972091624345085, "market_dynamics": -0.337657, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.097223, "high": 25.386805, "low": 23.263195, "close": 24.325001, "volume": 12190}, "trend_line": 26.488831, "activity_lines": {"activity_5": 25.316019, "activity_10": 25.700083, "activity_20": 26.041126, "activity_30": 26.165463}, "trend_signal": 0, "fair_value": 23.904156, "relative_strength": -2.827135, "rate_of_change": -0.5135963428250601, "market_dynamics": -0.67822, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.518056, "high": 25.242013, "low": 24.508403, "close": 25.097223, "volume": 6000}, "trend_line": 26.376216, "activity_lines": {"activity_5": 25.174445, "activity_10": 25.546516, "activity_20": 25.937244, "activity_30": 26.075682}, "trend_signal": 0, "fair_value": 23.946508, "relative_strength": -2.289993, "rate_of_change": -0.42514144923949904, "market_dynamics": -0.949651, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.676389, "high": 25.994931, "low": 25.000694, "close": 25.242014, "volume": 19081}, "trend_line": 26.266818, "activity_lines": {"activity_5": 25.106876, "activity_10": 25.43156, "activity_20": 25.846922, "activity_30": 26.002508}, "trend_signal": 0, "fair_value": 23.98812, "relative_strength": -4.975246, "rate_of_change": -0.4147600247131688, "market_dynamics": -1.069084, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.242015, "high": 26.641667, "low": 24.904167, "close": 26.47757, "volume": 17826}, "trend_line": 26.243651, "activity_lines": {"activity_5": 25.518727, "activity_10": 25.563189, "activity_20": 25.878178, "activity_30": 26.016105}, "trend_signal": 0, "fair_value": 24.036817, "relative_strength": -3.350029, "rate_of_change": -0.08819873042863748, "market_dynamics": -0.717662, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.516179, "high": 27.355973, "low": 26.44861, "close": 27.249792, "volume": 22551}, "trend_line": 26.230137, "activity_lines": {"activity_5": 26.160315, "activity_10": 25.84698, "activity_20": 25.983761, "activity_30": 26.081017}, "trend_signal": 0, "fair_value": 24.091021, "relative_strength": -0.35351, "rate_of_change": -0.0514943595309993, "market_dynamics": -0.089073, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.413889, "high": 27.510418, "low": 27.162916, "close": 27.510418, "volume": 17661}, "trend_line": 26.214049, "activity_lines": {"activity_5": 26.771015, "activity_10": 26.167102, "activity_20": 26.109431, "activity_30": 26.163616}, "trend_signal": 0, "fair_value": 24.144391, "relative_strength": -1.286906, "rate_of_change": -0.06133402963164043, "market_dynamics": 0.510363, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.606945, "high": 28.813542, "low": 27.510417, "close": 28.717014, "volume": 10045}, "trend_line": 26.257487, "activity_lines": {"activity_5": 27.571551, "activity_10": 26.675891, "activity_20": 26.347947, "activity_30": 26.325098}, "trend_signal": 1, "fair_value": 24.206052, "relative_strength": 4.880373, "rate_of_change": 0.1657050385463225, "market_dynamics": 0.953496, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.717014, "high": 28.958334, "low": 28.089583, "close": 28.958334, "volume": 9213}, "trend_line": 26.341144, "activity_lines": {"activity_5": 28.211209, "activity_10": 27.169762, "activity_20": 26.604159, "activity_30": 26.499346}, "trend_signal": 1, "fair_value": 24.271486, "relative_strength": 5.363012, "rate_of_change": 0.3186024618425928, "market_dynamics": 1.137233, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.958334, "high": 29.006598, "low": 28.620486, "close": 28.861805, "volume": 7827}, "trend_line": 26.418366, "activity_lines": {"activity_5": 28.570935, "activity_10": 27.596941, "activity_20": 26.838768, "activity_30": 26.661969}, "trend_signal": 1, "fair_value": 24.338806, "relative_strength": 4.169892, "rate_of_change": 0.29316114744294713, "market_dynamics": 1.126298, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.861806, "high": 29.296182, "low": 28.330903, "close": 28.861805, "volume": 10149}, "trend_line": 26.524547, "activity_lines": {"activity_5": 28.771713, "activity_10": 27.973224, "activity_20": 27.062804, "activity_30": 26.81961}, "trend_signal": 1, "fair_value": 24.412524, "relative_strength": 5.615254, "rate_of_change": 0.4019211483405121, "market_dynamics": 1.106251, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.958333, "high": 28.958334, "low": 27.317361, "close": 27.413889, "volume": 42663}, "trend_line": 26.604987, "activity_lines": {"activity_5": 28.382384, "activity_10": 28.024822, "activity_20": 27.136992, "activity_30": 26.876987}, "trend_signal": 1, "fair_value": 24.476405, "relative_strength": 1.451033, "rate_of_change": 0.3032662537083214, "market_dynamics": 1.096538, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.413888, "high": 29.049999, "low": 27.413888, "close": 29.0, "volume": 4257}, "trend_line": 26.736688, "activity_lines": {"activity_5": 28.528194, "activity_10": 28.308643, "activity_20": 27.356953, "activity_30": 27.031504}, "trend_signal": 1, "fair_value": 24.548062, "relative_strength": 5.717485, "rate_of_change": 0.49502373370826913, "market_dynamics": 1.026181, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.0, "high": 29.1, "low": 28.299999, "close": 28.299999, "volume": 25834}, "trend_line": 26.811271, "activity_lines": {"activity_5": 28.421805, "activity_10": 28.394231, "activity_20": 27.49488, "activity_30": 27.132363}, "trend_signal": 1, "fair_value": 24.612635, "relative_strength": 3.040268, "rate_of_change": 0.27895377318237957, "market_dynamics": 1.022061, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.35, "high": 28.5, "low": 28.200001, "close": 28.4, "volume": 33922}, "trend_line": 26.869882, "activity_lines": {"activity_5": 28.392639, "activity_10": 28.442401, "activity_20": 27.633514, "activity_30": 27.234862}, "trend_signal": 1, "fair_value": 24.676119, "relative_strength": 1.686756, "rate_of_change": 0.21860582439377482, "market_dynamics": 1.026892, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.5, "high": 29.450001, "low": 28.4, "close": 29.200001, "volume": 4892}, "trend_line": 26.96803, "activity_lines": {"activity_5": 28.660926, "activity_10": 28.601073, "activity_20": 27.842265, "activity_30": 27.385192}, "trend_signal": 1, "fair_value": 24.741268, "relative_strength": 4.712982, "rate_of_change": 0.36527142173530325, "market_dynamics": 0.958295, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.299999, "high": 29.85, "low": 29.15, "close": 29.799999, "volume": 9034}, "trend_line": 27.058829, "activity_lines": {"activity_5": 29.106666, "activity_10": 28.833377, "activity_20": 28.095975, "activity_30": 27.5679}, "trend_signal": 1, "fair_value": 24.81113, "relative_strength": 6.744804, "rate_of_change": 0.3366912599845095, "market_dynamics": 1.04821, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 29.5, "close": 29.6, "volume": 26235}, "trend_line": 27.125264, "activity_lines": {"activity_5": 29.326667, "activity_10": 28.987689, "activity_20": 28.311692, "activity_30": 27.731846}, "trend_signal": 1, "fair_value": 24.873074, "relative_strength": 10.055698, "rate_of_change": 0.24552060253605956, "market_dynamics": 1.156274, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 29.6, "close": 30.0, "volume": 12315}, "trend_line": 27.246861, "activity_lines": {"activity_5": 29.64, "activity_10": 29.198674, "activity_20": 28.5459, "activity_30": 27.917313}, "trend_signal": 1, "fair_value": 24.935563, "relative_strength": 8.646662, "rate_of_change": 0.44827950798929633, "market_dynamics": 1.192846, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.049999, "high": 30.799999, "low": 29.0, "close": 30.299999, "volume": 8829}, "trend_line": 27.368806, "activity_lines": {"activity_5": 29.94, "activity_10": 29.445265, "activity_20": 28.790849, "activity_30": 28.114289}, "trend_signal": 1, "fair_value": 25.002859, "relative_strength": 7.124525, "rate_of_change": 0.44755614233874574, "market_dynamics": 1.24723, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.450001, "high": 30.9, "low": 30.25, "close": 30.9, "volume": 4759}, "trend_line": 27.520403, "activity_lines": {"activity_5": 30.313333, "activity_10": 29.774798, "activity_20": 29.072762, "activity_30": 28.342108}, "trend_signal": 1, "fair_value": 25.075156, "relative_strength": 8.5796, "rate_of_change": 0.55390432450726, "market_dynamics": 1.222897, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.85, "close": 30.0, "volume": 6551}, "trend_line": 27.643609, "activity_lines": {"activity_5": 30.273333, "activity_10": 29.903636, "activity_20": 29.243168, "activity_30": 28.502082}, "trend_signal": 1, "fair_value": 25.145723, "relative_strength": 8.96239, "rate_of_change": 0.44768966500962837, "market_dynamics": 0.951321, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 30.1, "low": 29.35, "close": 29.9, "volume": 4994}, "trend_line": 27.781178, "activity_lines": {"activity_5": 30.186667, "activity_10": 29.967273, "activity_20": 29.377025, "activity_30": 28.647656}, "trend_signal": 1, "fair_value": 25.216225, "relative_strength": 9.013238, "rate_of_change": 0.49765209745225075, "market_dynamics": 0.681776, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.75, "high": 30.15, "low": 29.299999, "close": 29.549999, "volume": 28029}, "trend_line": 27.884558, "activity_lines": {"activity_5": 29.963333, "activity_10": 29.950909, "activity_20": 29.454679, "activity_30": 28.761774}, "trend_signal": 1, "fair_value": 25.2891, "relative_strength": 5.683676, "rate_of_change": 0.3721224492352261, "market_dynamics": 0.472632, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.549999, "high": 30.0, "low": 29.4, "close": 29.4, "volume": 3836}, "trend_line": 27.960414, "activity_lines": {"activity_5": 29.72, "activity_10": 29.884545, "activity_20": 29.497534, "activity_30": 28.859544}, "trend_signal": 1, "fair_value": 25.368398, "relative_strength": 4.797617, "rate_of_change": 0.2720358701758934, "market_dynamics": 0.096006, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.4, "high": 29.450001, "low": 28.6, "close": 28.799999, "volume": 4954}, "trend_line": 28.032359, "activity_lines": {"activity_5": 29.336666, "activity_10": 29.690909, "activity_20": 29.469328, "activity_30": 28.913711}, "trend_signal": 1, "fair_value": 25.456082, "relative_strength": 2.436868, "rate_of_change": 0.2573102100705643, "market_dynamics": -0.167137, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.65, "high": 29.299999, "low": 28.65, "close": 29.299999, "volume": 6915}, "trend_line": 28.148319, "activity_lines": {"activity_5": 29.259999, "activity_10": 29.595454, "activity_20": 29.48136, "activity_30": 28.995494}, "trend_signal": 1, "fair_value": 25.542124, "relative_strength": 1.483906, "rate_of_change": 0.41366479360513747, "market_dynamics": -0.392578, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.200001, "high": 31.799999, "low": 28.85, "close": 30.950001, "volume": 29721}, "trend_line": 28.330542, "activity_lines": {"activity_5": 29.78, "activity_10": 29.809091, "activity_20": 29.642014, "activity_30": 29.176248}, "trend_signal": 1, "fair_value": 25.641283, "relative_strength": 9.260447, "rate_of_change": 0.6473672548616508, "market_dynamics": -0.259864, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.15, "close": 29.4, "volume": 5585}, "trend_line": 28.435357, "activity_lines": {"activity_5": 29.713333, "activity_10": 29.716363, "activity_20": 29.644414, "activity_30": 29.245245}, "trend_signal": 1, "fair_value": 25.725312, "relative_strength": 0.579013, "rate_of_change": 0.3699717428632271, "market_dynamics": -0.303612, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 27.0, "close": 27.5, "volume": 31464}, "trend_line": 28.483273, "activity_lines": {"activity_5": 29.023333, "activity_10": 29.289091, "activity_20": 29.46376, "activity_30": 29.184899}, "trend_signal": 1, "fair_value": 25.797508, "relative_strength": -6.351487, "rate_of_change": 0.16850852268181735, "market_dynamics": -0.349149, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.35, "high": 28.65, "low": 24.299999, "close": 25.0, "volume": 41396}, "trend_line": 28.467162, "activity_lines": {"activity_5": 27.626667, "activity_10": 28.458182, "activity_20": 29.051495, "activity_30": 28.960172}, "trend_signal": 0, "fair_value": 25.857602, "relative_strength": -13.540027, "rate_of_change": -0.05656302209371166, "market_dynamics": -0.455112, "expectation": {"probability": 62.812, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 24.299999, "close": 25.950001, "volume": 9703}, "trend_line": 28.521329, "activity_lines": {"activity_5": 26.8, "activity_10": 27.907273, "activity_20": 28.748095, "activity_30": 28.797775}, "trend_signal": 0, "fair_value": 25.92344, "relative_strength": -8.150298, "rate_of_change": 0.19027889046334576, "market_dynamics": -1.018025, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.950001, "high": 26.450001, "low": 24.4, "close": 24.6, "volume": 24401}, "trend_line": 28.504755, "activity_lines": {"activity_5": 25.746667, "activity_10": 27.184546, "activity_20": 28.323095, "activity_30": 28.544786}, "trend_signal": 0, "fair_value": 25.979469, "relative_strength": -15.032695, "rate_of_change": -0.05811089658550654, "market_dynamics": -1.180049, "expectation": {"probability": 61.0649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.6, "high": 26.5, "low": 24.549999, "close": 25.9, "volume": 15052}, "trend_line": 28.526687, "activity_lines": {"activity_5": 25.55, "activity_10": 26.794546, "activity_20": 28.042857, "activity_30": 28.376737}, "trend_signal": 0, "fair_value": 26.034601, "relative_strength": -8.341806, "rate_of_change": 0.07694154887491444, "market_dynamics": -1.283176, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.950001, "high": 26.299999, "low": 25.85, "close": 25.9, "volume": 120096}, "trend_line": 28.507435, "activity_lines": {"activity_5": 25.586667, "activity_10": 26.470909, "activity_20": 27.774048, "activity_30": 28.207273}, "trend_signal": 0, "fair_value": 26.091579, "relative_strength": -9.788206, "rate_of_change": -0.06748768267411512, "market_dynamics": -1.201777, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.450001, "high": 28.5, "low": 24.5, "close": 27.65, "volume": 12771}, "trend_line": 28.520775, "activity_lines": {"activity_5": 26.313333, "activity_10": 26.529091, "activity_20": 27.683809, "activity_30": 28.151955}, "trend_signal": 0, "fair_value": 26.156543, "relative_strength": -3.544787, "rate_of_change": 0.0467948098452192, "market_dynamics": -1.004775, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 26.299999, "close": 26.75, "volume": 17685}, "trend_line": 28.495428, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.444546, "activity_20": 27.515238, "activity_30": 28.037711}, "trend_signal": 0, "fair_value": 26.210892, "relative_strength": -6.007584, "rate_of_change": -0.0888720590516913, "market_dynamics": -0.87037, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 25.799999, "close": 26.0, "volume": 3459}, "trend_line": 28.404861, "activity_lines": {"activity_5": 26.51, "activity_10": 26.27, "activity_20": 27.289762, "activity_30": 27.876716}, "trend_signal": 0, "fair_value": 26.256395, "relative_strength": -9.363057, "rate_of_change": -0.3178299339809883, "market_dynamics": -0.783037, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.799999, "high": 27.200001, "low": 25.575001, "close": 26.25, "volume": 4280}, "trend_line": 28.314583, "activity_lines": {"activity_5": 26.446667, "activity_10": 26.230909, "activity_20": 27.105238, "activity_30": 27.737693}, "trend_signal": 0, "fair_value": 26.299172, "relative_strength": -7.729001, "rate_of_change": -0.3178258819854863, "market_dynamics": -0.778636, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.25, "high": 26.85, "low": 25.9, "close": 26.6, "volume": 11704}, "trend_line": 28.23919, "activity_lines": {"activity_5": 26.476667, "activity_10": 26.312727, "activity_20": 26.971905, "activity_30": 27.627074}, "trend_signal": 0, "fair_value": 26.338712, "relative_strength": -7.267197, "rate_of_change": -0.26626915183599303, "market_dynamics": -0.722303, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.549999, "high": 26.65, "low": 25.85, "close": 26.200001, "volume": 6812}, "trend_line": 28.150463, "activity_lines": {"activity_5": 26.326667, "activity_10": 26.338182, "activity_20": 26.818095, "activity_30": 27.495514}, "trend_signal": 0, "fair_value": 26.372803, "relative_strength": -10.280887, "rate_of_change": -0.3141981055405705, "market_dynamics": -0.668469, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.1, "high": 26.25, "low": 25.4, "close": 25.4, "volume": 8108}, "trend_line": 28.083333, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.196364, "activity_20": 26.610476, "activity_30": 27.318065}, "trend_signal": 0, "fair_value": 26.406959, "relative_strength": -11.749349, "rate_of_change": -0.23846854668073775, "market_dynamics": -0.625382, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.35, "high": 25.5, "low": 24.75, "close": 25.0, "volume": 11781}, "trend_line": 27.95, "activity_lines": {"activity_5": 25.643334, "activity_10": 25.991818, "activity_20": 26.386667, "activity_30": 27.11914}, "trend_signal": 0, "fair_value": 26.433646, "relative_strength": -11.779287, "rate_of_change": -0.47477626676292434, "market_dynamics": -0.591814, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.5, "close": 24.65, "volume": 52887}, "trend_line": 27.828333, "activity_lines": {"activity_5": 25.23, "activity_10": 25.716364, "activity_20": 26.152857, "activity_30": 26.906237}, "trend_signal": 0, "fair_value": 26.458378, "relative_strength": -12.704739, "rate_of_change": -0.4353023255813905, "market_dynamics": -0.527745, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9, "high": 25.049999, "low": 23.1, "close": 23.950001, "volume": 99221}, "trend_line": 27.68, "activity_lines": {"activity_5": 24.69, "activity_10": 25.336364, "activity_20": 25.875714, "activity_30": 26.656022}, "trend_signal": 0, "fair_value": 26.477758, "relative_strength": -16.537746, "rate_of_change": -0.533028694172953, "market_dynamics": -0.418169, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.950001, "high": 24.1, "low": 22.799999, "close": 23.1, "volume": 72666}, "trend_line": 27.476667, "activity_lines": {"activity_5": 24.043334, "activity_10": 24.837273, "activity_20": 25.543572, "activity_30": 26.360538}, "trend_signal": 0, "fair_value": 26.485053, "relative_strength": -19.664399, "rate_of_change": -0.7345845375722567, "market_dynamics": -0.381389, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.15, "high": 24.700001, "low": 23.15, "close": 24.700001, "volume": 23003}, "trend_line": 27.306667, "activity_lines": {"activity_5": 24.136667, "activity_10": 24.711819, "activity_20": 25.390953, "activity_30": 26.181398}, "trend_signal": 0, "fair_value": 26.509529, "relative_strength": -15.956472, "rate_of_change": -0.6187067740057343, "market_dynamics": -0.299917, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.700001, "high": 25.049999, "low": 24.200001, "close": 24.950001, "volume": 17153}, "trend_line": 27.151667, "activity_lines": {"activity_5": 24.360001, "activity_10": 24.669091, "activity_20": 25.284048, "activity_30": 26.029355}, "trend_signal": 0, "fair_value": 26.532434, "relative_strength": -15.574269, "rate_of_change": -0.5676269461959643, "market_dynamics": -0.347677, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.799999, "close": 22.799999, "volume": 30824}, "trend_line": 26.911667, "activity_lines": {"activity_5": 23.87, "activity_10": 24.254546, "activity_20": 25.000953, "activity_30": 25.748602}, "trend_signal": 0, "fair_value": 26.538383, "relative_strength": -17.029759, "rate_of_change": -0.8839236279672936, "market_dynamics": -0.605902, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 21.5, "close": 22.700001, "volume": 20725}, "trend_line": 26.658333, "activity_lines": {"activity_5": 23.47, "activity_10": 23.884546, "activity_20": 24.739762, "activity_30": 25.476882}, "trend_signal": 0, "fair_value": 26.546577, "relative_strength": -16.395259, "rate_of_change": -0.9413538001938058, "market_dynamics": -0.822739, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.15, "close": 21.25, "volume": 11097}, "trend_line": 26.336667, "activity_lines": {"activity_5": 22.67, "activity_10": 23.321819, "activity_20": 24.363334, "activity_30": 25.127957}, "trend_signal": 0, "fair_value": 26.545764, "relative_strength": -19.001523, "rate_of_change": -1.2066245852657045, "market_dynamics": -1.132782, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 21.9, "low": 20.700001, "close": 21.200001, "volume": 15477}, "trend_line": 26.043333, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.84, "activity_20": 24.0, "activity_30": 24.796559}, "trend_signal": 0, "fair_value": 26.539149, "relative_strength": -19.328586, "rate_of_change": -1.1137855826631289, "market_dynamics": -1.403494, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 20.5, "close": 21.299999, "volume": 15883}, "trend_line": 25.756667, "activity_lines": {"activity_5": 21.55, "activity_10": 22.452727, "activity_20": 23.66881, "activity_30": 24.490538}, "trend_signal": 0, "fair_value": 26.531444, "relative_strength": -21.231671, "rate_of_change": -1.1007270075608229, "market_dynamics": -1.488498, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.5, "close": 21.4, "volume": 19160}, "trend_line": 25.485, "activity_lines": {"activity_5": 21.4, "activity_10": 22.150909, "activity_20": 23.362857, "activity_30": 24.209463}, "trend_signal": 0, "fair_value": 26.52438, "relative_strength": -23.348051, "rate_of_change": -1.0547443890935142, "market_dynamics": -1.48124, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.299999, "high": 23.0, "low": 20.9, "close": 23.0, "volume": 31981}, "trend_line": 25.271667, "activity_lines": {"activity_5": 21.876667, "activity_10": 22.199091, "activity_20": 23.230714, "activity_30": 24.04914}, "trend_signal": 0, "fair_value": 26.525265, "relative_strength": -18.905904, "rate_of_change": -0.8370924072984056, "market_dynamics": -1.250989, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.6, "high": 24.0, "low": 22.299999, "close": 23.200001, "volume": 24897}, "trend_line": 25.085, "activity_lines": {"activity_5": 22.4, "activity_10": 22.300909, "activity_20": 23.131429, "activity_30": 23.915484}, "trend_signal": 0, "fair_value": 26.526278, "relative_strength": -15.275724, "rate_of_change": -0.7386414200535324, "market_dynamics": -0.936422, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.299999, "close": 22.4, "volume": 16356}, "trend_line": 24.855, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.255455, "activity_20": 22.977143, "activity_30": 23.742258}, "trend_signal": 0, "fair_value": 26.520143, "relative_strength": -17.457987, "rate_of_change": -0.916882599162848, "market_dynamics": -0.641529, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 22.700001, "close": 22.700001, "volume": 11223}, "trend_line": 24.58, "activity_lines": {"activity_5": 22.673334, "activity_10": 22.306364, "activity_20": 22.872143, "activity_30": 23.603226}, "trend_signal": 0, "fair_value": 26.521124, "relative_strength": -15.980843, "rate_of_change": -1.106417219875285, "market_dynamics": -0.269211, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 22.5, "close": 22.9, "volume": 23975}, "trend_line": 24.363334, "activity_lines": {"activity_5": 22.793334, "activity_10": 22.434546, "activity_20": 22.801905, "activity_30": 23.494839}, "trend_signal": 0, "fair_value": 26.512137, "relative_strength": -13.230124, "rate_of_change": -0.8814727420667211, "market_dynamics": 0.009812, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.4, "close": 22.5, "volume": 39610}, "trend_line": 24.196667, "activity_lines": {"activity_5": 22.68, "activity_10": 22.488182, "activity_20": 22.709524, "activity_30": 23.374624}, "trend_signal": 0, "fair_value": 26.506643, "relative_strength": -16.002349, "rate_of_change": -0.684089460005748, "market_dynamics": 0.274502, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 21.700001, "close": 22.5, "volume": 27741}, "trend_line": 24.113334, "activity_lines": {"activity_5": 22.6, "activity_10": 22.545455, "activity_20": 22.636667, "activity_30": 23.265162}, "trend_signal": 0, "fair_value": 26.496534, "relative_strength": -16.214702, "rate_of_change": -0.34439867275936475, "market_dynamics": 0.446989, "expectation": {"probability": 49.7504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f910a277-7085-4d92-bd52-d30c0000c56e/", "share_image": "https://sharemaestro.com/terminal/f910a277-7085-4d92-bd52-d30c0000c56e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}