{"ticker": {"uuid": "f911f613-c10a-46e2-bb5b-bd30d52b22c7", "symbol": "CHEVIOT", "name": "Cheviot Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHEVIOT rose 9.72%, moving from 983.50 to 1,079.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.22 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,079.10"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.22"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1072.300049, "close": 1079.099976, "volume": 11349}, "trend_line": 1067.838336, "activity_lines": {"activity_5": 1152.373316, "activity_10": 1135.629984, "activity_20": 1088.890231, "activity_30": 1074.610643}, "trend_signal": 1, "fair_value": 1214.934906, "relative_strength": 3.222326, "rate_of_change": -0.1751253210594005, "market_dynamics": 1.043606, "expectation": {"probability": 49.6346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1089.268188, "high": 1133.017664, "low": 1085.383667, "close": 1116.993896, "volume": 8792}, "trend_line": 1090.276593, "activity_lines": {"activity_5": 1103.615039, "activity_10": 1095.426066, "activity_20": 1069.483062, "activity_30": 1073.670101}, "trend_signal": 0, "fair_value": 1121.418267, "relative_strength": null, "rate_of_change": -0.3411654829807668, "market_dynamics": 0.80032, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1117.77086, "high": 1122.238035, "low": 1102.281358, "close": 1118.547852, "volume": 5522}, "trend_line": 1087.753274, "activity_lines": {"activity_5": 1109.098706, "activity_10": 1102.525038, "activity_20": 1074.829832, "activity_30": 1075.494053}, "trend_signal": 0, "fair_value": 1121.363066, "relative_strength": -6.507962, "rate_of_change": -0.23143842729457997, "market_dynamics": 0.721224, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1126.511064, "high": 1283.785659, "low": 1096.40601, "close": 1175.504517, "volume": 100334}, "trend_line": 1088.072125, "activity_lines": {"activity_5": 1131.366699, "activity_10": 1117.549292, "activity_20": 1085.464626, "activity_30": 1081.155424}, "trend_signal": 0, "fair_value": 1122.384603, "relative_strength": -0.667088, "rate_of_change": 0.0293128053595723, "market_dynamics": 0.870355, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1175.990094, "high": 1176.961189, "low": 1137.242059, "close": 1149.18689, "volume": 10802}, "trend_line": 1086.47785, "activity_lines": {"activity_5": 1141.702743, "activity_10": 1125.365112, "activity_20": 1093.096316, "activity_30": 1085.098312}, "trend_signal": 0, "fair_value": 1122.880942, "relative_strength": -5.183288, "rate_of_change": -0.14652291547308274, "market_dynamics": 0.993553, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1165.25908, "high": 1222.60445, "low": 1144.962436, "close": 1193.567749, "volume": 21351}, "trend_line": 1086.935903, "activity_lines": {"activity_5": 1163.01263, "activity_10": 1139.542758, "activity_20": 1104.653242, "activity_30": 1092.007338}, "trend_signal": 1, "fair_value": 1124.166157, "relative_strength": -2.011434, "rate_of_change": 0.042159442090794905, "market_dynamics": 1.121153, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1220.953529, "high": 1220.953529, "low": 1170.211949, "close": 1182.642456, "volume": 10393}, "trend_line": 1087.753269, "activity_lines": {"activity_5": 1173.640055, "activity_10": 1150.110432, "activity_20": 1114.507214, "activity_30": 1098.181954}, "trend_signal": 1, "fair_value": 1125.210376, "relative_strength": -3.644307, "rate_of_change": 0.07519909846974598, "market_dynamics": 1.279699, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1182.642457, "high": 1204.250044, "low": 1177.446756, "close": 1191.43103, "volume": 9664}, "trend_line": 1091.490501, "activity_lines": {"activity_5": 1182.820435, "activity_10": 1160.73546, "activity_20": 1124.757253, "activity_30": 1104.870842}, "trend_signal": 1, "fair_value": 1126.372142, "relative_strength": -3.405391, "rate_of_change": 0.3435735020530606, "market_dynamics": 1.251021, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1184.778875, "high": 1227.945706, "low": 1184.778875, "close": 1206.240967, "volume": 10316}, "trend_line": 1093.989545, "activity_lines": {"activity_5": 1192.078581, "activity_10": 1172.127721, "activity_20": 1135.764562, "activity_30": 1112.274098}, "trend_signal": 1, "fair_value": 1127.749191, "relative_strength": -1.307972, "rate_of_change": 0.22895700857775148, "market_dynamics": 1.333679, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1219.253995, "high": 1233.384093, "low": 1195.609443, "close": 1214.815796, "volume": 15890}, "trend_line": 1096.826211, "activity_lines": {"activity_5": 1202.145907, "activity_10": 1183.658541, "activity_20": 1146.849768, "activity_30": 1120.06934}, "trend_signal": 1, "fair_value": 1129.224896, "relative_strength": 0.357087, "rate_of_change": 0.2592955310190053, "market_dynamics": 1.31086, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1220.870473, "high": 1341.468613, "low": 1191.093145, "close": 1237.148804, "volume": 42640}, "trend_line": 1100.633905, "activity_lines": {"activity_5": 1215.282308, "activity_10": 1197.014897, "activity_20": 1159.10222, "activity_30": 1129.12241}, "trend_signal": 1, "fair_value": 1131.023628, "relative_strength": 2.745676, "rate_of_change": 0.34715563521483495, "market_dynamics": 1.365977, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1233.773976, "high": 1241.615384, "low": 1188.065748, "close": 1198.686401, "volume": 9532}, "trend_line": 1103.863593, "activity_lines": {"activity_5": 1212.692505, "activity_10": 1200.665516, "activity_20": 1166.489341, "activity_30": 1135.448378}, "trend_signal": 1, "fair_value": 1132.132853, "relative_strength": 0.281227, "rate_of_change": 0.2934388978322564, "market_dynamics": 1.282655, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1187.668779, "high": 1240.622843, "low": 1181.266581, "close": 1199.530029, "volume": 7522}, "trend_line": 1107.517942, "activity_lines": {"activity_5": 1209.314315, "activity_10": 1202.984204, "activity_20": 1172.812165, "activity_30": 1141.620406}, "trend_signal": 1, "fair_value": 1133.219905, "relative_strength": 0.647135, "rate_of_change": 0.33105077685082335, "market_dynamics": 1.140468, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1215.014158, "high": 1215.014158, "low": 1177.693454, "close": 1181.266602, "volume": 12046}, "trend_line": 1111.186656, "activity_lines": {"activity_5": 1199.308382, "activity_10": 1200.509866, "activity_20": 1176.373433, "activity_30": 1146.378384}, "trend_signal": 1, "fair_value": 1133.982551, "relative_strength": -1.604493, "rate_of_change": 0.33125549129931264, "market_dynamics": 0.960588, "expectation": {"probability": 67.5889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1181.266535, "high": 1229.754028, "low": 1175.211836, "close": 1202.209961, "volume": 17843}, "trend_line": 1115.064679, "activity_lines": {"activity_5": 1197.948527, "activity_10": 1201.738645, "activity_20": 1181.267165, "activity_30": 1152.250855}, "trend_signal": 1, "fair_value": 1135.048604, "relative_strength": -1.710959, "rate_of_change": 0.34899834146316316, "market_dynamics": 0.718843, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1206.974359, "high": 1214.91498, "low": 1171.241669, "close": 1179.579346, "volume": 11003}, "trend_line": 1119.235545, "activity_lines": {"activity_5": 1189.885523, "activity_10": 1197.888712, "activity_20": 1183.305927, "activity_30": 1156.413092}, "trend_signal": 1, "fair_value": 1135.733692, "relative_strength": -5.167126, "rate_of_change": 0.3740470018062452, "market_dynamics": 0.41476, "expectation": {"probability": 66.2295, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1183.202099, "high": 1195.509964, "low": 1144.541202, "close": 1155.0625, "volume": 8767}, "trend_line": 1121.402793, "activity_lines": {"activity_5": 1177.4882, "activity_10": 1189.835505, "activity_20": 1182.651147, "activity_30": 1158.724508}, "trend_signal": 1, "fair_value": 1136.026553, "relative_strength": -4.52783, "rate_of_change": 0.1936364521017756, "market_dynamics": 0.058121, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1162.457238, "high": 1186.130189, "low": 1131.09187, "close": 1148.858887, "volume": 10002}, "trend_line": 1124.556126, "activity_lines": {"activity_5": 1165.931266, "activity_10": 1181.155822, "activity_20": 1181.133397, "activity_30": 1160.495869}, "trend_signal": 1, "fair_value": 1136.21808, "relative_strength": -4.695946, "rate_of_change": 0.2811953938124332, "market_dynamics": -0.298617, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1142.55611, "high": 1158.089897, "low": 1131.538527, "close": 1148.759644, "volume": 4049}, "trend_line": 1127.811355, "activity_lines": {"activity_5": 1157.719328, "activity_10": 1173.232134, "activity_20": 1179.304627, "activity_30": 1162.057387}, "trend_signal": 1, "fair_value": 1136.402515, "relative_strength": -4.472022, "rate_of_change": 0.2894678997996139, "market_dynamics": -0.658717, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1123.597862, "high": 1186.130183, "low": 1121.612707, "close": 1162.258667, "volume": 8973}, "trend_line": 1132.777401, "activity_lines": {"activity_5": 1156.174195, "activity_10": 1168.807928, "activity_20": 1178.663163, "activity_30": 1164.279794}, "trend_signal": 1, "fair_value": 1136.777242, "relative_strength": -3.625828, "rate_of_change": 0.4403259444040626, "market_dynamics": -0.822306, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1163.300996, "high": 1270.400087, "low": 1143.499094, "close": 1242.657471, "volume": 28842}, "trend_line": 1141.376733, "activity_lines": {"activity_5": 1184.092082, "activity_10": 1179.957271, "activity_20": 1185.34364, "activity_30": 1171.368831}, "trend_signal": 1, "fair_value": 1138.289817, "relative_strength": 4.183693, "rate_of_change": 0.7591369665751306, "market_dynamics": -0.539242, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1319.086034, "high": 1340.476131, "low": 1163.301039, "close": 1236.255371, "volume": 79651}, "trend_line": 1150.641535, "activity_lines": {"activity_5": 1205.670728, "activity_10": 1189.842438, "activity_20": 1190.677725, "activity_30": 1177.490033}, "trend_signal": 1, "fair_value": 1139.669613, "relative_strength": 6.305821, "rate_of_change": 0.8117216456347649, "market_dynamics": -0.182844, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1261.665342, "high": 1266.330601, "low": 1197.793028, "close": 1228.016968, "volume": 21551}, "trend_line": 1158.746375, "activity_lines": {"activity_5": 1219.090381, "activity_10": 1197.546642, "activity_20": 1194.659289, "activity_30": 1182.481996}, "trend_signal": 1, "fair_value": 1140.89666, "relative_strength": 4.696121, "rate_of_change": 0.7043757550434652, "market_dynamics": 0.050753, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1253.625556, "high": 1271.491972, "low": 1201.018872, "close": 1230.845947, "volume": 30238}, "trend_line": 1165.034009, "activity_lines": {"activity_5": 1228.175822, "activity_10": 1205.247261, "activity_20": 1198.388998, "activity_30": 1187.133582}, "trend_signal": 1, "fair_value": 1142.128842, "relative_strength": 4.003691, "rate_of_change": 0.5426238334510454, "market_dynamics": 0.310613, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1237.049587, "high": 1248.662697, "low": 1215.907604, "close": 1223.550293, "volume": 18451}, "trend_line": 1170.643062, "activity_lines": {"activity_5": 1229.356958, "activity_10": 1210.719955, "activity_20": 1201.160352, "activity_30": 1190.908826}, "trend_signal": 1, "fair_value": 1143.229132, "relative_strength": 1.885192, "rate_of_change": 0.4814497222115111, "market_dynamics": 0.163535, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1240.721958, "high": 1255.610665, "low": 1215.609697, "close": 1221.168335, "volume": 18076}, "trend_line": 1174.5396, "activity_lines": {"activity_5": 1225.658, "activity_10": 1215.37156, "activity_20": 1203.350742, "activity_30": 1194.168521}, "trend_signal": 1, "fair_value": 1144.268321, "relative_strength": 1.405022, "rate_of_change": 0.3328544905347044, "market_dynamics": 0.07291, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1232.781431, "high": 1232.781431, "low": 1208.165387, "close": 1220.324463, "volume": 13571}, "trend_line": 1178.62004, "activity_lines": {"activity_5": 1223.11036, "activity_10": 1219.11357, "activity_20": 1205.329331, "activity_30": 1197.122383}, "trend_signal": 1, "fair_value": 1145.26906, "relative_strength": -0.911453, "rate_of_change": 0.34740761401318043, "market_dynamics": 0.08626, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1238.488804, "high": 1314.96688, "low": 1197.296755, "close": 1259.035034, "volume": 65728}, "trend_line": 1184.40356, "activity_lines": {"activity_5": 1234.528304, "activity_10": 1228.707284, "activity_20": 1210.815204, "activity_30": 1202.310447}, "trend_signal": 1, "fair_value": 1146.74654, "relative_strength": -1.070982, "rate_of_change": 0.49070266953885777, "market_dynamics": 0.345046, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1300.227002, "high": 1614.625899, "low": 1300.227002, "close": 1466.533447, "volume": 595682}, "trend_line": 1195.684229, "activity_lines": {"activity_5": 1313.044515, "activity_10": 1274.02478, "activity_20": 1235.740906, "activity_30": 1220.512375}, "trend_signal": 1, "fair_value": 1150.846372, "relative_strength": 12.439908, "rate_of_change": 0.9524345739048596, "market_dynamics": 0.785645, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1483.903634, "high": 1483.903634, "low": 1331.29471, "close": 1385.439819, "volume": 44017}, "trend_line": 1205.469214, "activity_lines": {"activity_5": 1348.817016, "activity_10": 1298.820275, "activity_20": 1251.703917, "activity_30": 1232.754672}, "trend_signal": 1, "fair_value": 1153.815909, "relative_strength": 6.611636, "rate_of_change": 0.8183586236797312, "market_dynamics": 1.060117, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1406.135189, "high": 1479.883619, "low": 1397.648602, "close": 1430.701416, "volume": 56973}, "trend_line": 1216.894019, "activity_lines": {"activity_5": 1388.884082, "activity_10": 1327.787311, "activity_20": 1271.165062, "activity_30": 1247.285781}, "trend_signal": 1, "fair_value": 1157.276978, "relative_strength": 8.04486, "rate_of_change": 0.9477475548371911, "market_dynamics": 1.371658, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1421.47038, "high": 1464.051984, "low": 1402.661116, "close": 1418.542358, "volume": 55691}, "trend_line": 1226.945634, "activity_lines": {"activity_5": 1410.929256, "activity_10": 1351.124629, "activity_20": 1288.546522, "activity_30": 1260.295352}, "trend_signal": 1, "fair_value": 1160.502477, "relative_strength": 7.157849, "rate_of_change": 0.8260057854717631, "market_dynamics": 1.381147, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1409.460184, "high": 1538.495271, "low": 1409.460184, "close": 1464.250488, "volume": 78209}, "trend_line": 1238.469055, "activity_lines": {"activity_5": 1434.995947, "activity_10": 1379.458207, "activity_20": 1309.234203, "activity_30": 1275.605342}, "trend_signal": 1, "fair_value": 1164.206721, "relative_strength": 9.53237, "rate_of_change": 0.939195729678117, "market_dynamics": 1.293081, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1464.250488, "high": 1541.224948, "low": 1391.941302, "close": 1495.268555, "volume": 44474}, "trend_line": 1249.127856, "activity_lines": {"activity_5": 1455.720963, "activity_10": 1409.136279, "activity_20": 1331.615413, "activity_30": 1292.173052}, "trend_signal": 1, "fair_value": 1168.195418, "relative_strength": 12.974524, "rate_of_change": 0.8606433044869287, "market_dynamics": 1.296432, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1506.732819, "high": 1506.732819, "low": 1408.566869, "close": 1469.660034, "volume": 13725}, "trend_line": 1259.810295, "activity_lines": {"activity_5": 1465.994132, "activity_10": 1429.350572, "activity_20": 1350.062469, "activity_30": 1306.400934}, "trend_signal": 1, "fair_value": 1171.784282, "relative_strength": 12.198891, "rate_of_change": 0.8551918003179917, "market_dynamics": 1.210611, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1472.43922, "high": 1538.495282, "low": 1405.638794, "close": 1429.063599, "volume": 81006}, "trend_line": 1267.660156, "activity_lines": {"activity_5": 1457.120475, "activity_10": 1437.708973, "activity_20": 1363.369626, "activity_30": 1317.320502}, "trend_signal": 1, "fair_value": 1174.811098, "relative_strength": 6.417548, "rate_of_change": 0.6230986547065738, "market_dynamics": 1.081279, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1429.311762, "high": 1485.839117, "low": 1373.429606, "close": 1384.943604, "volume": 29196}, "trend_line": 1274.403528, "activity_lines": {"activity_5": 1433.649341, "activity_10": 1434.265643, "activity_20": 1371.286858, "activity_30": 1324.887176}, "trend_signal": 1, "fair_value": 1177.254499, "relative_strength": 3.380054, "rate_of_change": 0.5319542440521524, "market_dynamics": 0.808892, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1384.893986, "high": 1403.901777, "low": 1317.696378, "close": 1378.243774, "volume": 15887}, "trend_line": 1280.630619, "activity_lines": {"activity_5": 1410.184847, "activity_10": 1426.611086, "activity_20": 1377.47134, "activity_30": 1331.586547}, "trend_signal": 1, "fair_value": 1179.56472, "relative_strength": 1.555058, "rate_of_change": 0.4886278845894699, "market_dynamics": 0.482504, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1377.697775, "high": 1439.13825, "low": 1362.114354, "close": 1402.810059, "volume": 16234}, "trend_line": 1287.182922, "activity_lines": {"activity_5": 1400.642896, "activity_10": 1421.255695, "activity_20": 1384.903158, "activity_30": 1339.469092}, "trend_signal": 1, "fair_value": 1182.101599, "relative_strength": 2.541017, "rate_of_change": 0.511646598385755, "market_dynamics": 0.21611, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1400.527003, "high": 1402.512158, "low": 1320.128251, "close": 1353.578003, "volume": 16780}, "trend_line": 1291.808329, "activity_lines": {"activity_5": 1380.854159, "activity_10": 1408.107628, "activity_20": 1386.436446, "activity_30": 1343.752645}, "trend_signal": 1, "fair_value": 1184.0283, "relative_strength": -1.636662, "rate_of_change": 0.35934340962301825, "market_dynamics": -0.098253, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1352.883312, "high": 1421.321388, "low": 1321.120732, "close": 1397.648438, "volume": 31174}, "trend_line": 1297.158317, "activity_lines": {"activity_5": 1383.494369, "activity_10": 1403.551674, "activity_20": 1391.255873, "activity_30": 1350.581039}, "trend_signal": 1, "fair_value": 1186.401858, "relative_strength": 0.811152, "rate_of_change": 0.4141471981483051, "market_dynamics": -0.259395, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1419.386023, "high": 1419.386023, "low": 1234.419269, "close": 1263.799438, "volume": 23141}, "trend_line": 1299.328752, "activity_lines": {"activity_5": 1343.61259, "activity_10": 1375.2605, "activity_20": 1382.589724, "activity_30": 1348.428854}, "trend_signal": 1, "fair_value": 1187.25238, "relative_strength": -6.842661, "rate_of_change": 0.1673222899283155, "market_dynamics": -0.525256, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1270.846703, "high": 1310.748372, "low": 1240.722079, "close": 1289.358276, "volume": 16950}, "trend_line": 1302.323027, "activity_lines": {"activity_5": 1320.326701, "activity_10": 1354.429896, "activity_20": 1376.226588, "activity_30": 1347.785597}, "trend_signal": 1, "fair_value": 1188.362227, "relative_strength": -5.281484, "rate_of_change": 0.2304478366534304, "market_dynamics": -0.810341, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1270.995569, "high": 1288.067855, "low": 1230.796251, "close": 1245.83374, "volume": 17547}, "trend_line": 1304.475265, "activity_lines": {"activity_5": 1288.458333, "activity_10": 1328.865598, "activity_20": 1365.426157, "activity_30": 1344.141127}, "trend_signal": 0, "fair_value": 1188.9802, "relative_strength": -9.439158, "rate_of_change": 0.16526145628845776, "market_dynamics": -0.996981, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1256.901117, "high": 1330.798427, "low": 1241.268019, "close": 1314.569824, "volume": 18622}, "trend_line": 1308.220593, "activity_lines": {"activity_5": 1289.967081, "activity_10": 1320.333949, "activity_20": 1361.100649, "activity_30": 1344.792389}, "trend_signal": 0, "fair_value": 1190.31626, "relative_strength": -5.307288, "rate_of_change": 0.2871137614096479, "market_dynamics": -1.134364, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1323.701502, "high": 1323.701502, "low": 1285.387966, "close": 1289.358276, "volume": 12488}, "trend_line": 1311.879891, "activity_lines": {"activity_5": 1285.672526, "activity_10": 1310.038203, "activity_20": 1353.940614, "activity_30": 1343.575465}, "trend_signal": 0, "fair_value": 1191.358808, "relative_strength": -7.111989, "rate_of_change": 0.2797156702455329, "market_dynamics": -1.119837, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1270.548984, "high": 1315.165347, "low": 1251.640331, "close": 1281.219238, "volume": 13622}, "trend_line": 1316.085116, "activity_lines": {"activity_5": 1285.884301, "activity_10": 1300.80273, "activity_20": 1345.68072, "activity_30": 1341.597358}, "trend_signal": 0, "fair_value": 1192.294854, "relative_strength": -6.086919, "rate_of_change": 0.3205495433575426, "market_dynamics": -1.083491, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1294.32123, "high": 1333.031704, "low": 1281.417721, "close": 1314.172729, "volume": 13935}, "trend_line": 1321.595577, "activity_lines": {"activity_5": 1295.919254, "activity_10": 1299.444697, "activity_20": 1340.269278, "activity_30": 1341.473979}, "trend_signal": 0, "fair_value": 1193.551327, "relative_strength": -4.769511, "rate_of_change": 0.41870095885197123, "market_dynamics": -0.996412, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1315.314208, "high": 1351.890683, "low": 1287.670947, "close": 1319.036499, "volume": 17380}, "trend_line": 1327.271472, "activity_lines": {"activity_5": 1305.921167, "activity_10": 1300.135915, "activity_20": 1335.058491, "activity_30": 1341.308877}, "trend_signal": 0, "fair_value": 1194.831788, "relative_strength": -4.592928, "rate_of_change": 0.42947291128834153, "market_dynamics": -0.947671, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1318.242321, "high": 1332.237641, "low": 1250.052185, "close": 1264.245972, "volume": 17959}, "trend_line": 1330.671049, "activity_lines": {"activity_5": 1292.779386, "activity_10": 1292.388374, "activity_20": 1325.331926, "activity_30": 1337.242716}, "trend_signal": 0, "fair_value": 1195.532941, "relative_strength": -6.75509, "rate_of_change": 0.25613275593707147, "market_dynamics": -0.934454, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1273.477089, "high": 1316.108259, "low": 1239.779127, "close": 1308.515137, "volume": 21044}, "trend_line": 1332.866304, "activity_lines": {"activity_5": 1297.748918, "activity_10": 1294.313991, "activity_20": 1320.398585, "activity_30": 1335.813302}, "trend_signal": 0, "fair_value": 1196.662763, "relative_strength": -5.144509, "rate_of_change": 0.1649735298329062, "market_dynamics": -0.77658, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1320.12824, "high": 1606.983189, "low": 1293.626466, "close": 1450.552979, "volume": 246905}, "trend_line": 1340.009558, "activity_lines": {"activity_5": 1348.787272, "activity_10": 1323.685276, "activity_20": 1329.574497, "activity_30": 1343.405991}, "trend_signal": 0, "fair_value": 1199.176528, "relative_strength": 2.769022, "rate_of_change": 0.53593177189361, "market_dynamics": -0.317398, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1488.61829, "high": 1505.740254, "low": 1463.406794, "close": 1488.46936, "volume": 81621}, "trend_line": 1348.691304, "activity_lines": {"activity_5": 1401.175505, "activity_10": 1356.554929, "activity_20": 1342.209062, "activity_30": 1352.984042}, "trend_signal": 0, "fair_value": 1202.012732, "relative_strength": 7.204184, "rate_of_change": 0.6478868712666284, "market_dynamics": 0.099797, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1504.747735, "high": 1512.68836, "low": 1328.118582, "close": 1502.861816, "volume": 72676}, "trend_line": 1357.7585, "activity_lines": {"activity_5": 1446.741447, "activity_10": 1388.421191, "activity_20": 1356.099008, "activity_30": 1362.930527}, "trend_signal": 0, "fair_value": 1204.933597, "relative_strength": 4.569087, "rate_of_change": 0.6722958747571169, "market_dynamics": 0.595927, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1518.54455, "high": 1562.31717, "low": 1499.251171, "close": 1509.507324, "volume": 88043}, "trend_line": 1367.290401, "activity_lines": {"activity_5": 1482.267537, "activity_10": 1416.82249, "activity_20": 1370.585702, "activity_30": 1372.720774}, "trend_signal": 1, "fair_value": 1207.86219, "relative_strength": 4.086793, "rate_of_change": 0.7020321360536548, "market_dynamics": 0.959026, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1493.724777, "high": 1573.285265, "low": 1484.663474, "close": 1563.128662, "volume": 37692}, "trend_line": 1378.689079, "activity_lines": {"activity_5": 1519.31665, "activity_10": 1451.428804, "activity_20": 1389.989441, "activity_30": 1385.3555}, "trend_signal": 1, "fair_value": 1211.24568, "relative_strength": 7.503122, "rate_of_change": 0.8336691306882085, "market_dynamics": 0.999605, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1562.331958, "high": 1593.200212, "low": 1414.214071, "close": 1440.501953, "volume": 43293}, "trend_line": 1386.028328, "activity_lines": {"activity_5": 1498.515958, "activity_10": 1458.76171, "activity_20": 1397.07604, "activity_30": 1389.343428}, "trend_signal": 1, "fair_value": 1213.408475, "relative_strength": -3.035901, "rate_of_change": 0.5323353257663768, "market_dynamics": 0.91382, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1463.702909, "high": 1474.606446, "low": 1379.113887, "close": 1392.755615, "volume": 43287}, "trend_line": 1390.485681, "activity_lines": {"activity_5": 1462.469889, "activity_10": 1454.517414, "activity_20": 1399.350806, "activity_30": 1389.777446}, "trend_signal": 0, "fair_value": 1215.084617, "relative_strength": -7.328074, "rate_of_change": 0.3215917676395436, "market_dynamics": 0.743098, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1392.755669, "high": 1422.180116, "low": 1373.786712, "close": 1387.129761, "volume": 35281}, "trend_line": 1387.838892, "activity_lines": {"activity_5": 1430.929451, "activity_10": 1447.821455, "activity_20": 1401.020672, "activity_30": 1389.560935}, "trend_signal": 1, "fair_value": 1216.677628, "relative_strength": -8.264534, "rate_of_change": -0.19034996448842437, "market_dynamics": 0.517072, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1389.071479, "high": 1408.986414, "low": 1369.156467, "close": 1378.416992, "volume": 17973}, "trend_line": 1387.604797, "activity_lines": {"activity_5": 1404.200228, "activity_10": 1438.303298, "activity_20": 1401.935419, "activity_30": 1388.953071}, "trend_signal": 1, "fair_value": 1218.161475, "relative_strength": -8.829678, "rate_of_change": -0.0168675918616658, "market_dynamics": 0.235527, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1370.251786, "high": 1389.021643, "low": 1364.127889, "close": 1380.657349, "volume": 14919}, "trend_line": 1385.936662, "activity_lines": {"activity_5": 1386.957145, "activity_10": 1427.116641, "activity_20": 1402.945252, "activity_30": 1388.504848}, "trend_signal": 1, "fair_value": 1219.63871, "relative_strength": -9.63545, "rate_of_change": -0.12021686604185852, "market_dynamics": 0.066522, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1390.067184, "high": 1443.837635, "low": 1372.243232, "close": 1384.042847, "volume": 40355}, "trend_line": 1384.786678, "activity_lines": {"activity_5": 1383.007316, "activity_10": 1415.233853, "activity_20": 1404.358423, "activity_30": 1388.382667}, "trend_signal": 0, "fair_value": 1221.119828, "relative_strength": -8.80637, "rate_of_change": -0.08297522040730396, "market_dynamics": -0.054737, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1354.27001, "high": 1563.57666, "low": 1336.346508, "close": 1438.012573, "volume": 213027}, "trend_line": 1383.912081, "activity_lines": {"activity_5": 1400.811336, "activity_10": 1414.373018, "activity_20": 1410.338981, "activity_30": 1391.816595}, "trend_signal": 1, "fair_value": 1223.056371, "relative_strength": -3.748037, "rate_of_change": -0.06315752555210488, "market_dynamics": 0.023493, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1429.897198, "high": 1440.850405, "low": 1379.113898, "close": 1431.340942, "volume": 29225}, "trend_line": 1381.78116, "activity_lines": {"activity_5": 1413.374349, "activity_10": 1413.216555, "activity_20": 1414.976268, "activity_30": 1394.876522}, "trend_signal": 1, "fair_value": 1224.899597, "relative_strength": -4.760442, "rate_of_change": -0.15397806184769797, "market_dynamics": 0.023777, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1473.71021, "high": 1519.514725, "low": 1460.616071, "close": 1476.747314, "volume": 76036}, "trend_line": 1382.017403, "activity_lines": {"activity_5": 1438.125407, "activity_10": 1421.616175, "activity_20": 1423.054603, "activity_30": 1401.00337}, "trend_signal": 1, "fair_value": 1227.108788, "relative_strength": -2.770822, "rate_of_change": 0.01709699095912254, "market_dynamics": 0.100449, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1491.534083, "high": 1646.373246, "low": 1443.887465, "close": 1552.324585, "volume": 215766}, "trend_line": 1386.126103, "activity_lines": {"activity_5": 1481.513533, "activity_10": 1444.352754, "activity_20": 1437.5585, "activity_30": 1411.99093}, "trend_signal": 1, "fair_value": 1229.936751, "relative_strength": 0.510399, "rate_of_change": 0.2972972692732436, "market_dynamics": 0.318456, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1529.472241, "high": 1544.458329, "low": 1444.833406, "close": 1462.45813, "volume": 50493}, "trend_line": 1388.70992, "activity_lines": {"activity_5": 1483.501693, "activity_10": 1450.946416, "activity_20": 1442.251467, "activity_30": 1416.915577}, "trend_signal": 1, "fair_value": 1231.941246, "relative_strength": -3.791412, "rate_of_change": 0.1864056231541838, "market_dynamics": 0.123672, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1462.458153, "high": 1493.575376, "low": 1435.323966, "close": 1452.699829, "volume": 21790}, "trend_line": 1391.191789, "activity_lines": {"activity_5": 1477.009399, "activity_10": 1455.366637, "activity_20": 1445.152029, "activity_30": 1421.043959}, "trend_signal": 1, "fair_value": 1233.828071, "relative_strength": -6.301046, "rate_of_change": 0.1787175971206399, "market_dynamics": 0.010183, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1456.782393, "high": 1472.813945, "low": 1394.05014, "close": 1406.198242, "volume": 21351}, "trend_line": 1391.304728, "activity_lines": {"activity_5": 1454.037427, "activity_10": 1450.24213, "activity_20": 1442.964215, "activity_30": 1422.012117}, "trend_signal": 1, "fair_value": 1235.288835, "relative_strength": -10.710662, "rate_of_change": 0.008118147396577017, "market_dynamics": -0.223433, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1413.965201, "high": 1460.66586, "low": 1385.138247, "close": 1393.104248, "volume": 13931}, "trend_line": 1392.62227, "activity_lines": {"activity_5": 1428.376969, "activity_10": 1442.390197, "activity_20": 1439.114299, "activity_30": 1422.128215}, "trend_signal": 1, "fair_value": 1236.615015, "relative_strength": -12.707807, "rate_of_change": 0.09469830537368827, "market_dynamics": -0.660629, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1412.969437, "high": 1428.652502, "low": 1344.810424, "close": 1354.220215, "volume": 14372}, "trend_line": 1391.174662, "activity_lines": {"activity_5": 1395.331372, "activity_10": 1427.201398, "activity_20": 1430.947531, "activity_30": 1419.650663}, "trend_signal": 1, "fair_value": 1237.595059, "relative_strength": -11.073523, "rate_of_change": -0.10394835923456637, "market_dynamics": -0.897467, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1349.24146, "high": 1371.098128, "low": 1275.655499, "close": 1306.37439, "volume": 17383}, "trend_line": 1392.593827, "activity_lines": {"activity_5": 1359.544124, "activity_10": 1403.794034, "activity_20": 1418.006374, "activity_30": 1414.179678}, "trend_signal": 0, "fair_value": 1238.163483, "relative_strength": -13.865077, "rate_of_change": 0.1020119930850222, "market_dynamics": -1.147511, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1319.368905, "high": 1321.509792, "low": 1266.494611, "close": 1283.422363, "volume": 16961}, "trend_line": 1392.395963, "activity_lines": {"activity_5": 1326.511784, "activity_10": 1377.625728, "activity_20": 1403.565874, "activity_30": 1407.136357}, "trend_signal": 0, "fair_value": 1238.534457, "relative_strength": -14.680509, "rate_of_change": -0.014208306554555869, "market_dynamics": -1.334957, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1280.534709, "high": 1290.741148, "low": 1200.127871, "close": 1214.815186, "volume": 15954}, "trend_line": 1391.362012, "activity_lines": {"activity_5": 1281.895549, "activity_10": 1341.794121, "activity_20": 1383.567772, "activity_30": 1395.679533}, "trend_signal": 0, "fair_value": 1238.341618, "relative_strength": -16.604258, "rate_of_change": -0.07425696622763679, "market_dynamics": -1.468511, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1220.789673, "high": 1412.670677, "low": 1195.89592, "close": 1284.169189, "volume": 29067}, "trend_line": 1390.348657, "activity_lines": {"activity_5": 1273.156185, "activity_10": 1322.509164, "activity_20": 1371.546464, "activity_30": 1388.763867}, "trend_signal": 0, "fair_value": 1238.711195, "relative_strength": -11.981667, "rate_of_change": -0.07283187202613138, "market_dynamics": -1.456608, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1284.16923, "high": 1322.356215, "low": 1254.645214, "close": 1279.638428, "volume": 17071}, "trend_line": 1390.024662, "activity_lines": {"activity_5": 1270.168905, "activity_10": 1305.901853, "activity_20": 1360.166693, "activity_30": 1381.621272}, "trend_signal": 0, "fair_value": 1239.038613, "relative_strength": -11.430776, "rate_of_change": -0.023303147621911074, "market_dynamics": -1.395376, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1260.420545, "high": 1279.588735, "low": 1206.849198, "close": 1225.917847, "volume": 12901}, "trend_line": 1388.181283, "activity_lines": {"activity_5": 1254.246883, "activity_10": 1284.485094, "activity_20": 1345.02063, "activity_30": 1371.033735}, "trend_signal": 0, "fair_value": 1238.93448, "relative_strength": -12.651353, "rate_of_change": -0.13261484133294757, "market_dynamics": -1.410715, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1225.917792, "high": 1264.602619, "low": 1219.793865, "close": 1231.19519, "volume": 14198}, "trend_line": 1385.415365, "activity_lines": {"activity_5": 1245.447746, "activity_10": 1268.328584, "activity_20": 1331.399001, "activity_30": 1360.9056}, "trend_signal": 0, "fair_value": 1238.87354, "relative_strength": -13.364958, "rate_of_change": -0.19924760792210083, "market_dynamics": -1.383427, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1245.683413, "high": 1275.555876, "low": 1222.78116, "close": 1263.507324, "volume": 10166}, "trend_line": 1383.564392, "activity_lines": {"activity_5": 1250.901131, "activity_10": 1262.074365, "activity_20": 1321.624052, "activity_30": 1353.040565}, "trend_signal": 0, "fair_value": 1239.065992, "relative_strength": -11.69176, "rate_of_change": -0.13360419169308602, "market_dynamics": -1.401814, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1260.619643, "high": 1314.191048, "low": 1254.645142, "close": 1295.570435, "volume": 13638}, "trend_line": 1384.608541, "activity_lines": {"activity_5": 1263.796078, "activity_10": 1264.244183, "activity_20": 1315.491412, "activity_30": 1347.363536}, "trend_signal": 0, "fair_value": 1239.504011, "relative_strength": -11.239688, "rate_of_change": 0.07546804514755547, "market_dynamics": -1.379905, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1319.36887, "high": 1436.867421, "low": 1313.444201, "close": 1398.033203, "volume": 70920}, "trend_line": 1387.592476, "activity_lines": {"activity_5": 1310.085197, "activity_10": 1286.816937, "activity_20": 1319.511638, "activity_30": 1348.229643}, "trend_signal": 0, "fair_value": 1240.723466, "relative_strength": -4.199077, "rate_of_change": 0.21550748183633903, "market_dynamics": -0.82199, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1408.986378, "high": 1437.365255, "low": 1304.432703, "close": 1311.402954, "volume": 28352}, "trend_line": 1382.954142, "activity_lines": {"activity_5": 1319.604582, "activity_10": 1292.842136, "activity_20": 1315.198622, "activity_30": 1343.31419}, "trend_signal": 0, "fair_value": 1241.263004, "relative_strength": -5.349605, "rate_of_change": -0.33427206332012327, "market_dynamics": -0.459274, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1310.755661, "high": 1328.28087, "low": 1299.653054, "close": 1316.381714, "volume": 9974}, "trend_line": 1377.217887, "activity_lines": {"activity_5": 1325.084546, "activity_10": 1299.681137, "activity_20": 1311.705677, "activity_30": 1339.019195}, "trend_signal": 0, "fair_value": 1241.832085, "relative_strength": -5.565172, "rate_of_change": -0.4147827339888778, "market_dynamics": -0.111685, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1295.620339, "high": 1333.309458, "low": 1264.602697, "close": 1304.582031, "volume": 12681}, "trend_line": 1370.608561, "activity_lines": {"activity_5": 1320.952181, "activity_10": 1303.775479, "activity_20": 1307.668148, "activity_30": 1334.33301}, "trend_signal": 0, "fair_value": 1242.303889, "relative_strength": -6.821223, "rate_of_change": -0.47990416493915394, "market_dynamics": 0.211961, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1309.411422, "high": 1309.411422, "low": 1241.700372, "close": 1248.720459, "volume": 9940}, "trend_line": 1361.915666, "activity_lines": {"activity_5": 1295.460978, "activity_10": 1296.081048, "activity_20": 1298.914083, "activity_30": 1326.469262}, "trend_signal": 0, "fair_value": 1242.351774, "relative_strength": -8.217984, "rate_of_change": -0.6342361522722101, "market_dynamics": 0.016915, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1248.770246, "high": 1254.645102, "low": 1194.900098, "close": 1215.312988, "volume": 16064}, "trend_line": 1350.32181, "activity_lines": {"activity_5": 1261.957283, "activity_10": 1282.957053, "activity_20": 1288.064197, "activity_30": 1317.011025}, "trend_signal": 0, "fair_value": 1242.151487, "relative_strength": -9.290539, "rate_of_change": -0.8512903030223449, "market_dynamics": -0.018898, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1216.756811, "high": 1302.341643, "low": 1211.379857, "close": 1233.68457, "volume": 26779}, "trend_line": 1343.427897, "activity_lines": {"activity_5": 1246.758797, "activity_10": 1274.3429, "activity_20": 1280.568802, "activity_30": 1309.486041}, "trend_signal": 0, "fair_value": 1242.08923, "relative_strength": -6.999576, "rate_of_change": -0.5105385211840638, "market_dynamics": -0.00748, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1239.659048, "high": 1239.659048, "low": 1174.98514, "close": 1189.72229, "volume": 14157}, "trend_line": 1336.66012, "activity_lines": {"activity_5": 1222.087443, "activity_10": 1257.594391, "activity_20": 1269.975921, "activity_30": 1299.569551}, "trend_signal": 0, "fair_value": 1241.70699, "relative_strength": -11.463307, "rate_of_change": -0.5037692767221152, "market_dynamics": -0.096316, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1189.722362, "high": 1218.798177, "low": 1178.968122, "close": 1192.360962, "volume": 9490}, "trend_line": 1330.167826, "activity_lines": {"activity_5": 1206.739608, "activity_10": 1242.079694, "activity_20": 1260.886616, "activity_30": 1290.259928}, "trend_signal": 0, "fair_value": 1241.34941, "relative_strength": -11.073027, "rate_of_change": -0.4857101594382797, "market_dynamics": -0.193004, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1202.866175, "high": 1207.546152, "low": 1045.139261, "close": 1066.29895, "volume": 17425}, "trend_line": 1319.763892, "activity_lines": {"activity_5": 1156.852506, "activity_10": 1204.938201, "activity_20": 1240.809678, "activity_30": 1273.236129}, "trend_signal": 0, "fair_value": 1240.090054, "relative_strength": -17.8424, "rate_of_change": -0.7821519808734393, "market_dynamics": -0.411424, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1045.537657, "high": 1106.27842, "low": 1021.042162, "close": 1092.935303, "volume": 15688}, "trend_line": 1310.173157, "activity_lines": {"activity_5": 1128.005623, "activity_10": 1176.808254, "activity_20": 1224.825751, "activity_30": 1258.602027}, "trend_signal": 0, "fair_value": 1239.038949, "relative_strength": -14.85753, "rate_of_change": -0.7267008180884521, "market_dynamics": -0.682604, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1076.95364, "high": 1099.258356, "low": 1016.660902, "close": 1034.883179, "volume": 15334}, "trend_line": 1298.534501, "activity_lines": {"activity_5": 1087.966545, "activity_10": 1143.67061, "activity_20": 1204.557264, "activity_30": 1240.841383}, "trend_signal": 0, "fair_value": 1237.591035, "relative_strength": -16.5403, "rate_of_change": -0.8883296026801331, "market_dynamics": -0.961446, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1050.366978, "high": 1069.634718, "low": 991.866659, "close": 1058.382813, "volume": 27307}, "trend_line": 1285.880176, "activity_lines": {"activity_5": 1069.014103, "activity_10": 1119.833259, "activity_20": 1187.819653, "activity_30": 1225.347726}, "trend_signal": 0, "fair_value": 1236.329006, "relative_strength": -15.825053, "rate_of_change": -0.9745081852084112, "market_dynamics": -1.139432, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1058.382841, "high": 1070.381557, "low": 1010.188511, "close": 1035.679688, "volume": 17606}, "trend_line": 1272.691467, "activity_lines": {"activity_5": 1051.249919, "activity_10": 1096.558956, "activity_20": 1169.991457, "activity_30": 1209.205759}, "trend_signal": 0, "fair_value": 1234.925864, "relative_strength": -16.739509, "rate_of_change": -1.0256561416963466, "market_dynamics": -1.261877, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1025.622609, "high": 1053.503694, "low": 1022.635358, "close": 1035.679688, "volume": 25673}, "trend_line": 1257.989213, "activity_lines": {"activity_5": 1043.931153, "activity_10": 1078.173786, "activity_20": 1153.016287, "activity_30": 1193.914676}, "trend_signal": 0, "fair_value": 1233.54221, "relative_strength": -19.7494, "rate_of_change": -1.1552095995941833, "market_dynamics": -1.322874, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1039.513338, "high": 1067.394305, "low": 998.737373, "close": 1009.143005, "volume": 37372}, "trend_line": 1239.88316, "activity_lines": {"activity_5": 1029.80811, "activity_10": 1058.837234, "activity_20": 1134.697097, "activity_30": 1177.860082}, "trend_signal": 0, "fair_value": 1231.994629, "relative_strength": -22.017493, "rate_of_change": -1.4392852349521674, "market_dynamics": -1.262404, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1023.780526, "high": 1045.58752, "low": 1012.777439, "close": 1023.730713, "volume": 4767}, "trend_line": 1225.258913, "activity_lines": {"activity_5": 1026.133789, "activity_10": 1045.901537, "activity_20": 1119.055285, "activity_30": 1163.914763}, "trend_signal": 0, "fair_value": 1230.568164, "relative_strength": -18.375729, "rate_of_change": -1.1794858960742878, "market_dynamics": -1.332873, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1013.175756, "high": 1044.243093, "low": 970.607438, "close": 1011.034851, "volume": 7124}, "trend_line": 1210.536747, "activity_lines": {"activity_5": 1018.971012, "activity_10": 1034.474845, "activity_20": 1103.167141, "activity_30": 1150.093856}, "trend_signal": 0, "fair_value": 1229.07474, "relative_strength": -18.749968, "rate_of_change": -1.2015555115574001, "market_dynamics": -1.319361, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1024.726463, "high": 1073.418624, "low": 1023.830255, "close": 1063.361572, "volume": 3957}, "trend_line": 1199.108858, "activity_lines": {"activity_5": 1032.407007, "activity_10": 1035.810964, "activity_20": 1093.310875, "activity_30": 1140.598683}, "trend_signal": 0, "fair_value": 1227.955056, "relative_strength": -17.825694, "rate_of_change": -0.9440348695172694, "market_dynamics": -1.199547, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1068.439833, "high": 1087.359153, "low": 1045.537692, "close": 1054.798218, "volume": 9241}, "trend_line": 1187.831991, "activity_lines": {"activity_5": 1041.143091, "activity_10": 1037.935554, "activity_20": 1083.592128, "activity_30": 1131.288319}, "trend_signal": 0, "fair_value": 1226.79293, "relative_strength": -18.699174, "rate_of_change": -0.9404373026489675, "market_dynamics": -1.045099, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1041.554593, "high": 1063.261993, "low": 1027.713642, "close": 1038.467773, "volume": 3275}, "trend_line": 1177.306909, "activity_lines": {"activity_5": 1043.161125, "activity_10": 1037.300075, "activity_20": 1073.464634, "activity_30": 1121.651918}, "trend_signal": 0, "fair_value": 1225.537429, "relative_strength": -20.514207, "rate_of_change": -0.8860749735439741, "market_dynamics": -0.78818, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1046.533325, "high": 1063.461085, "low": 1014.968133, "close": 1028.709473, "volume": 6041}, "trend_line": 1168.051412, "activity_lines": {"activity_5": 1039.971407, "activity_10": 1035.88068, "activity_20": 1064.119995, "activity_30": 1112.064987}, "trend_signal": 0, "fair_value": 1224.233932, "relative_strength": -19.733967, "rate_of_change": -0.7861583865044555, "market_dynamics": -0.478735, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1044.44232, "high": 1087.259548, "low": 1039.762221, "close": 1079.890991, "volume": 10935}, "trend_line": 1161.267033, "activity_lines": {"activity_5": 1053.510278, "activity_10": 1043.879264, "activity_20": 1060.995945, "activity_30": 1106.377218}, "trend_signal": 0, "fair_value": 1223.284308, "relative_strength": -18.70624, "rate_of_change": -0.5808288000254516, "market_dynamics": -0.18254, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1085.367681, "high": 1085.367681, "low": 1060.374309, "close": 1080.090088, "volume": 14855}, "trend_line": 1156.776196, "activity_lines": {"activity_5": 1062.525106, "activity_10": 1051.522989, "activity_20": 1059.017003, "activity_30": 1101.139995}, "trend_signal": 0, "fair_value": 1222.348398, "relative_strength": -17.556981, "rate_of_change": -0.3867187195005867, "market_dynamics": 0.129642, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1080.09012, "high": 1110.360916, "low": 1054.30032, "close": 1082.679199, "volume": 36227}, "trend_line": 1150.059863, "activity_lines": {"activity_5": 1071.287736, "activity_10": 1058.83, "activity_20": 1058.353653, "activity_30": 1096.359544}, "trend_signal": 0, "fair_value": 1221.441455, "relative_strength": -16.336011, "rate_of_change": -0.5806078153427076, "market_dynamics": 0.51237, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1086.363417, "high": 1113.149056, "low": 1068.539403, "close": 1093.93103, "volume": 18850}, "trend_line": 1143.869617, "activity_lines": {"activity_5": 1081.942244, "activity_10": 1067.328263, "activity_20": 1059.552578, "activity_30": 1092.738329}, "trend_signal": 0, "fair_value": 1220.618807, "relative_strength": -15.675335, "rate_of_change": -0.5382542421619916, "market_dynamics": 0.795818, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1104.685248, "high": 1139.038587, "low": 1073.518139, "close": 1081.085815, "volume": 18346}, "trend_line": 1139.041882, "activity_lines": {"activity_5": 1084.617464, "activity_10": 1071.949431, "activity_20": 1060.106159, "activity_30": 1088.687761}, "trend_signal": 0, "fair_value": 1219.724365, "relative_strength": -15.058196, "rate_of_change": -0.4220529095493997, "market_dynamics": 0.877998, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1076.107128, "high": 1102.295419, "low": 1071.626284, "close": 1084.96936, "volume": 9210}, "trend_line": 1134.167688, "activity_lines": {"activity_5": 1085.095442, "activity_10": 1076.233878, "activity_20": 1061.756262, "activity_30": 1085.199211}, "trend_signal": 0, "fair_value": 1219.553397, "relative_strength": -15.352967, "rate_of_change": -0.42792052487495696, "market_dynamics": 0.848798, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1084.7702, "high": 1160.048845, "low": 1067.344573, "close": 1143.121094, "volume": 16338}, "trend_line": 1130.154814, "activity_lines": {"activity_5": 1104.618774, "activity_10": 1089.747103, "activity_20": 1069.443448, "activity_30": 1085.77685}, "trend_signal": 0, "fair_value": 1219.57983, "relative_strength": -12.133693, "rate_of_change": -0.3538166395020778, "market_dynamics": 0.866258, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1162.339158, "high": 1259.623895, "low": 1155.070133, "close": 1171.599609, "volume": 42802}, "trend_line": 1126.022453, "activity_lines": {"activity_5": 1129.432877, "activity_10": 1106.988068, "activity_20": 1080.07735, "activity_30": 1088.450708}, "trend_signal": 0, "fair_value": 1219.843395, "relative_strength": -8.931303, "rate_of_change": -0.3656455689795386, "market_dynamics": 1.020706, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1174.985166, "high": 1196.792063, "low": 1160.447238, "close": 1180.760498, "volume": 10172}, "trend_line": 1118.780029, "activity_lines": {"activity_5": 1151.372583, "activity_10": 1123.770987, "activity_20": 1091.082286, "activity_30": 1091.982195}, "trend_signal": 0, "fair_value": 1219.728163, "relative_strength": -6.740729, "rate_of_change": -0.6431864640624557, "market_dynamics": 1.138165, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1180.760498, "high": 1194.900128, "low": 1155.070195, "close": 1170.305176, "volume": 9263}, "trend_line": 1114.07677, "activity_lines": {"activity_5": 1164.03855, "activity_10": 1136.065798, "activity_20": 1100.673261, "activity_30": 1095.306398}, "trend_signal": 0, "fair_value": 1219.278088, "relative_strength": -6.562141, "rate_of_change": -0.4203917551338518, "market_dynamics": 1.2874, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1173.690583, "high": 1215.014226, "low": 1146.108377, "close": 1177.076172, "volume": 12994}, "trend_line": 1109.433252, "activity_lines": {"activity_5": 1173.013558, "activity_10": 1147.017232, "activity_20": 1110.264227, "activity_30": 1099.370875}, "trend_signal": 0, "fair_value": 1218.607175, "relative_strength": -5.226363, "rate_of_change": -0.41680413101153324, "market_dynamics": 1.339178, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1179.963931, "high": 1205.0, "low": 1152.0, "close": 1196.400024, "volume": 13886}, "trend_line": 1105.827185, "activity_lines": {"activity_5": 1182.289396, "activity_10": 1159.71509, "activity_20": 1121.130353, "activity_30": 1104.981635}, "trend_signal": 0, "fair_value": 1218.233767, "relative_strength": -2.331378, "rate_of_change": -0.32503685945046285, "market_dynamics": 1.300545, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1190.0, "high": 1300.0, "low": 1171.199951, "close": 1172.400024, "volume": 39878}, "trend_line": 1103.283171, "activity_lines": {"activity_5": 1180.013305, "activity_10": 1165.934586, "activity_20": 1128.94543, "activity_30": 1109.276657}, "trend_signal": 1, "fair_value": 1218.250594, "relative_strength": -3.089819, "rate_of_change": -0.23005529566539465, "market_dynamics": 1.388715, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1190.0, "high": 1230.5, "low": 1147.699951, "close": 1192.400024, "volume": 17516}, "trend_line": 1102.519405, "activity_lines": {"activity_5": 1184.350521, "activity_10": 1174.159157, "activity_20": 1138.014219, "activity_30": 1115.026131}, "trend_signal": 1, "fair_value": 1218.385977, "relative_strength": -2.133276, "rate_of_change": -0.0692266518764866, "market_dynamics": 1.420349, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1208.0, "high": 1218.800049, "low": 1177.099976, "close": 1205.400024, "volume": 11129}, "trend_line": 1101.576587, "activity_lines": {"activity_5": 1192.245101, "activity_10": 1182.95702, "activity_20": 1147.448452, "activity_30": 1121.66359}, "trend_signal": 1, "fair_value": 1218.873312, "relative_strength": -1.594533, "rate_of_change": -0.08551486674286593, "market_dynamics": 1.38314, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1217.5, "high": 1278.0, "low": 1179.5, "close": 1186.800049, "volume": 16317}, "trend_line": 1101.479179, "activity_lines": {"activity_5": 1191.600032, "activity_10": 1186.112811, "activity_20": 1154.246166, "activity_30": 1127.161878}, "trend_signal": 1, "fair_value": 1219.113799, "relative_strength": -0.854464, "rate_of_change": -0.008842598975833785, "market_dynamics": 1.289852, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1198.699951, "high": 1250.0, "low": 1184.0, "close": 1189.599976, "volume": 15379}, "trend_line": 1101.387146, "activity_lines": {"activity_5": 1191.240015, "activity_10": 1187.926212, "activity_20": 1160.473562, "activity_30": 1132.847091}, "trend_signal": 1, "fair_value": 1219.46001, "relative_strength": -1.46621, "rate_of_change": -0.008355400787825625, "market_dynamics": 1.115585, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1189.599976, "high": 1234.900024, "low": 1181.0, "close": 1202.300049, "volume": 12143}, "trend_line": 1105.920516, "activity_lines": {"activity_5": 1195.566691, "activity_10": 1191.203647, "activity_20": 1167.309355, "activity_30": 1139.357601}, "trend_signal": 1, "fair_value": 1219.945836, "relative_strength": -1.527887, "rate_of_change": 0.4116054937143671, "market_dynamics": 0.980262, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1191.400024, "high": 1234.0, "low": 1190.0, "close": 1207.199951, "volume": 8200}, "trend_line": 1109.729338, "activity_lines": {"activity_5": 1199.533333, "activity_10": 1194.813783, "activity_20": 1173.909414, "activity_30": 1145.891758}, "trend_signal": 1, "fair_value": 1220.54867, "relative_strength": -1.691586, "rate_of_change": 0.34440287026922206, "market_dynamics": 0.870485, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1207.199951, "high": 1207.199951, "low": 1125.0, "close": 1129.699951, "volume": 8846}, "trend_line": 1112.889897, "activity_lines": {"activity_5": 1176.67998, "activity_10": 1183.852293, "activity_20": 1172.325035, "activity_30": 1147.180185}, "trend_signal": 1, "fair_value": 1220.75182, "relative_strength": -5.216005, "rate_of_change": 0.2848044916696544, "market_dynamics": 0.490791, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1135.599976, "high": 1167.900024, "low": 1120.099976, "close": 1138.400024, "volume": 4484}, "trend_line": 1115.557137, "activity_lines": {"activity_5": 1161.773323, "activity_10": 1175.210911, "activity_20": 1171.088328, "activity_30": 1148.825999}, "trend_signal": 1, "fair_value": 1220.42744, "relative_strength": -5.087711, "rate_of_change": 0.23966791388708172, "market_dynamics": 0.090867, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1162.5, "high": 1164.300049, "low": 1141.0, "close": 1153.199951, "volume": 5432}, "trend_line": 1119.474479, "activity_lines": {"activity_5": 1155.026644, "activity_10": 1169.963627, "activity_20": 1170.982522, "activity_30": 1151.254568}, "trend_signal": 1, "fair_value": 1220.605992, "relative_strength": -5.086258, "rate_of_change": 0.3511556575698697, "market_dynamics": -0.288309, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1152.800049, "high": 1156.900024, "low": 1100.0, "close": 1106.5, "volume": 6925}, "trend_line": 1121.835156, "activity_lines": {"activity_5": 1135.139982, "activity_10": 1157.0109, "activity_20": 1166.08096, "activity_30": 1150.417505}, "trend_signal": 1, "fair_value": 1220.383404, "relative_strength": -10.124208, "rate_of_change": 0.21087367727300582, "market_dynamics": -0.734476, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1107.0, "high": 1171.900024, "low": 1084.099976, "close": 1149.599976, "volume": 5897}, "trend_line": 1126.517055, "activity_lines": {"activity_5": 1136.006649, "activity_10": 1153.092714, "activity_20": 1165.170726, "activity_30": 1152.208783}, "trend_signal": 1, "fair_value": 1220.477874, "relative_strength": -6.719692, "rate_of_change": 0.4173428667268411, "market_dynamics": -0.774634, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1154.599976, "high": 1170.900024, "low": 1128.800049, "close": 1135.300049, "volume": 7009}, "trend_line": 1130.236033, "activity_lines": {"activity_5": 1135.946672, "activity_10": 1147.352723, "activity_20": 1162.633503, "activity_30": 1152.775428}, "trend_signal": 1, "fair_value": 1219.967721, "relative_strength": -7.293751, "rate_of_change": 0.3301306432506589, "market_dynamics": -0.792404, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1125.099976, "high": 1152.099976, "low": 1111.099976, "close": 1124.699951, "volume": 9309}, "trend_line": 1134.02487, "activity_lines": {"activity_5": 1131.979989, "activity_10": 1140.959988, "activity_20": 1158.828584, "activity_30": 1152.418262}, "trend_signal": 0, "fair_value": 1219.299353, "relative_strength": -6.998163, "rate_of_change": 0.3352252882916234, "market_dynamics": -0.82371, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1125.0, "high": 1170.099976, "low": 1082.300049, "close": 1125.800049, "volume": 15968}, "trend_line": 1136.106152, "activity_lines": {"activity_5": 1129.293343, "activity_10": 1135.896362, "activity_20": 1154.939243, "activity_30": 1151.887628}, "trend_signal": 0, "fair_value": 1218.860587, "relative_strength": -8.086067, "rate_of_change": 0.18353054285309467, "market_dynamics": -0.646374, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1118.599976, "high": 1136.800049, "low": 1103.0, "close": 1107.900024, "volume": 6211}, "trend_line": 1137.876212, "activity_lines": {"activity_5": 1122.466683, "activity_10": 1128.738186, "activity_20": 1149.427619, "activity_30": 1150.067878}, "trend_signal": 0, "fair_value": 1218.488543, "relative_strength": -9.765744, "rate_of_change": 0.155800582268111, "market_dynamics": -0.740433, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1105.199951, "high": 1115.0, "low": 1065.0, "close": 1076.900024, "volume": 11021}, "trend_line": 1139.157288, "activity_lines": {"activity_5": 1105.213354, "activity_10": 1117.66001, "activity_20": 1141.266946, "activity_30": 1146.13393}, "trend_signal": 0, "fair_value": 1217.718574, "relative_strength": -12.338712, "rate_of_change": 0.11258483009751258, "market_dynamics": -0.81152, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1070.0, "high": 1093.0, "low": 1043.0, "close": 1066.400024, "volume": 6967}, "trend_line": 1140.413639, "activity_lines": {"activity_5": 1089.306689, "activity_10": 1107.041832, "activity_20": 1132.600846, "activity_30": 1141.439913}, "trend_signal": 0, "fair_value": 1216.991484, "relative_strength": -12.717123, "rate_of_change": 0.11028775510059283, "market_dynamics": -0.934733, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1068.400024, "high": 1089.800049, "low": 1021.299988, "close": 1059.5, "volume": 6953}, "trend_line": 1139.73394, "activity_lines": {"activity_5": 1075.693351, "activity_10": 1096.320013, "activity_20": 1123.772387, "activity_30": 1136.219678}, "trend_signal": 0, "fair_value": 1216.359295, "relative_strength": -12.247121, "rate_of_change": -0.059601093564264865, "market_dynamics": -1.185947, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1065.099976, "high": 1069.800049, "low": 1050.199951, "close": 1056.800049, "volume": 3072}, "trend_line": 1138.957605, "activity_lines": {"activity_5": 1065.526693, "activity_10": 1086.541839, "activity_20": 1115.246677, "activity_30": 1130.869105}, "trend_signal": 0, "fair_value": 1216.214974, "relative_strength": -11.653152, "rate_of_change": -0.06811545859554005, "market_dynamics": -1.289048, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1056.800049, "high": 1118.400024, "low": 1049.900024, "close": 1082.599976, "volume": 7777}, "trend_line": 1138.954964, "activity_lines": {"activity_5": 1068.56001, "activity_10": 1083.207286, "activity_20": 1109.842864, "activity_30": 1127.233129}, "trend_signal": 0, "fair_value": 1215.902989, "relative_strength": -9.240719, "rate_of_change": -0.0002318786922749104, "market_dynamics": -1.326122, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1085.099976, "high": 1099.0, "low": 1067.5, "close": 1073.5, "volume": 4683}, "trend_line": 1138.27393, "activity_lines": {"activity_5": 1070.246672, "activity_10": 1078.652739, "activity_20": 1104.000006, "activity_30": 1123.010228}, "trend_signal": 0, "fair_value": 1215.542631, "relative_strength": -10.471857, "rate_of_change": -0.05979463820133578, "market_dynamics": -1.260516, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1075.0, "high": 1087.300049, "low": 1000.900024, "close": 1021.200012, "volume": 9836}, "trend_line": 1136.277736, "activity_lines": {"activity_5": 1054.726672, "activity_10": 1065.972738, "activity_20": 1093.742388, "activity_30": 1115.457072}, "trend_signal": 0, "fair_value": 1214.890593, "relative_strength": -12.192222, "rate_of_change": -0.1753702643440195, "market_dynamics": -1.223157, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1012.0, "high": 1025.400024, "low": 990.0, "close": 1010.599976, "volume": 3576}, "trend_line": 1133.798757, "activity_lines": {"activity_5": 1038.686662, "activity_10": 1053.440005, "activity_20": 1083.352385, "activity_30": 1107.348829}, "trend_signal": 0, "fair_value": 1214.306004, "relative_strength": -12.657134, "rate_of_change": -0.21816664372274397, "market_dynamics": -1.235901, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1001.400024, "high": 1028.0, "low": 986.200012, "close": 992.099976, "volume": 5354}, "trend_line": 1128.76472, "activity_lines": {"activity_5": 1019.739986, "activity_10": 1039.61818, "activity_20": 1072.039526, "activity_30": 1098.206972}, "trend_signal": 0, "fair_value": 1213.679084, "relative_strength": -11.52366, "rate_of_change": -0.4439973997960668, "market_dynamics": -1.293521, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 990.5, "high": 1037.099976, "low": 986.0, "close": 1005.5, "volume": 3796}, "trend_line": 1123.228066, "activity_lines": {"activity_5": 1009.573324, "activity_10": 1030.663633, "activity_20": 1062.943335, "activity_30": 1090.25441}, "trend_signal": 0, "fair_value": 1213.257897, "relative_strength": -10.87466, "rate_of_change": -0.4905055856104361, "market_dynamics": -1.439861, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1000.0, "high": 1054.0, "low": 989.099976, "close": 1043.300049, "volume": 6043}, "trend_line": 1118.646051, "activity_lines": {"activity_5": 1017.146676, "activity_10": 1030.443641, "activity_20": 1058.384293, "activity_30": 1085.097764}, "trend_signal": 0, "fair_value": 1212.985017, "relative_strength": -8.471593, "rate_of_change": -0.4079327376778668, "market_dynamics": -1.395048, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1048.0, "high": 1087.0, "low": 1025.5, "close": 1079.300049, "volume": 10277}, "trend_line": 1115.612547, "activity_lines": {"activity_5": 1038.733358, "activity_10": 1037.380013, "activity_20": 1058.034297, "activity_30": 1082.559312}, "trend_signal": 0, "fair_value": 1213.144291, "relative_strength": -4.314509, "rate_of_change": -0.2711763919685078, "market_dynamics": -0.958954, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1109.800049, "high": 1109.800049, "low": 1065.0, "close": 1082.300049, "volume": 11021}, "trend_line": 1112.453343, "activity_lines": {"activity_5": 1057.446704, "activity_10": 1044.627293, "activity_20": 1058.210015, "activity_30": 1080.410118}, "trend_signal": 0, "fair_value": 1213.094644, "relative_strength": -4.190535, "rate_of_change": -0.2831811105473382, "market_dynamics": -0.418411, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1072.599976, "high": 1090.900024, "low": 1036.0, "close": 1045.300049, "volume": 5775}, "trend_line": 1107.416677, "activity_lines": {"activity_5": 1059.046712, "activity_10": 1044.732754, "activity_20": 1055.129066, "activity_30": 1076.077648}, "trend_signal": 0, "fair_value": 1213.037215, "relative_strength": -5.807409, "rate_of_change": -0.45275301042445326, "market_dynamics": 0.00878, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1035.800049, "high": 1050.800049, "low": 1000.0, "close": 1007.799988, "volume": 5741}, "trend_line": 1101.930009, "activity_lines": {"activity_5": 1044.600029, "activity_10": 1038.229113, "activity_20": 1048.990493, "activity_30": 1069.650765}, "trend_signal": 0, "fair_value": 1212.759633, "relative_strength": -6.248249, "rate_of_change": -0.49544747825754565, "market_dynamics": 0.215644, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1005.0, "high": 1009.799988, "low": 975.0, "close": 983.5, "volume": 5650}, "trend_line": 1094.966675, "activity_lines": {"activity_5": 1021.900016, "activity_10": 1028.667292, "activity_20": 1041.007634, "activity_30": 1062.010119}, "trend_signal": 0, "fair_value": 1212.568753, "relative_strength": -3.214695, "rate_of_change": -0.6319216232543887, "market_dynamics": 0.055078, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 982.099976, "high": 996.799988, "low": 961.0, "close": 985.599976, "volume": 9126}, "trend_line": 1087.640007, "activity_lines": {"activity_5": 1003.886666, "activity_10": 1021.123649, "activity_20": 1034.015726, "activity_30": 1054.954203}, "trend_signal": 0, "fair_value": 1212.574666, "relative_strength": -2.781457, "rate_of_change": -0.6691224643891494, "market_dynamics": -0.146905, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 985.599976, "high": 989.700012, "low": 941.0, "close": 943.299988, "volume": 14278}, "trend_line": 1079.523338, "activity_lines": {"activity_5": 978.019991, "activity_10": 1006.536372, "activity_20": 1023.708104, "activity_30": 1045.641944}, "trend_signal": 0, "fair_value": 1212.47844, "relative_strength": -5.686528, "rate_of_change": -0.7462642922071183, "market_dynamics": -0.254524, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 932.0, "high": 980.0, "low": 898.0, "close": 968.349976, "volume": 7357}, "trend_line": 1072.148338, "activity_lines": {"activity_5": 969.769983, "activity_10": 997.727274, "activity_20": 1016.650006, "activity_30": 1038.469469}, "trend_signal": 0, "fair_value": 1212.372531, "relative_strength": -2.639923, "rate_of_change": -0.6831718908146477, "market_dynamics": -0.35946, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 970.0, "high": 1060.0, "low": 961.200012, "close": 1045.300049, "volume": 8688}, "trend_line": 1066.915005, "activity_lines": {"activity_5": 992.300004, "activity_10": 1003.340917, "activity_20": 1017.670248, "activity_30": 1036.737321}, "trend_signal": 0, "fair_value": 1212.392294, "relative_strength": -0.711825, "rate_of_change": -0.4881165053860208, "market_dynamics": -0.101156, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1040.0, "high": 1111.0, "low": 1010.5, "close": 1079.849976, "volume": 9775}, "trend_line": 1062.670005, "activity_lines": {"activity_5": 1023.846664, "activity_10": 1014.512728, "activity_20": 1022.279054, "activity_30": 1037.571835}, "trend_signal": 0, "fair_value": 1212.549803, "relative_strength": 1.30473, "rate_of_change": -0.3978761176013377, "market_dynamics": 0.202517, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1085.0, "high": 1123.0, "low": 1055.5, "close": 1083.949951, "volume": 12765}, "trend_line": 1061.145005, "activity_lines": {"activity_5": 1050.33665, "activity_10": 1025.765444, "activity_20": 1027.264286, "activity_30": 1038.944735}, "trend_signal": 0, "fair_value": 1212.419532, "relative_strength": 3.5607, "rate_of_change": -0.1435064500573594, "market_dynamics": 0.630541, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1088.099976, "high": 1180.050049, "low": 1088.099976, "close": 1172.699951, "volume": 20107}, "trend_line": 1062.288336, "activity_lines": {"activity_5": 1099.853304, "activity_10": 1053.069981, "activity_20": 1040.618329, "activity_30": 1046.141828}, "trend_signal": 0, "fair_value": 1212.898947, "relative_strength": 11.27126, "rate_of_change": 0.10774502962486161, "market_dynamics": 1.188599, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1185.599976, "high": 1370.5, "low": 1164.199951, "close": 1307.800049, "volume": 80158}, "trend_line": 1067.441673, "activity_lines": {"activity_5": 1179.109994, "activity_10": 1103.294537, "activity_20": 1066.3, "activity_30": 1061.981294}, "trend_signal": 0, "fair_value": 1214.323758, "relative_strength": 22.569892, "rate_of_change": 0.4851165945589338, "market_dynamics": 1.451431, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1307.800049, "high": 1308.900024, "low": 1183.0, "close": 1195.0, "volume": 14536}, "trend_line": 1070.391673, "activity_lines": {"activity_5": 1198.136662, "activity_10": 1128.237266, "activity_20": 1080.043571, "activity_30": 1070.210863}, "trend_signal": 0, "fair_value": 1214.752518, "relative_strength": 14.154021, "rate_of_change": 0.27636170430832013, "market_dynamics": 1.485995, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1178.0, "high": 1274.0, "low": 1104.0, "close": 1129.199951, "volume": 20339}, "trend_line": 1069.711672, "activity_lines": {"activity_5": 1185.249984, "activity_10": 1137.812713, "activity_20": 1086.985233, "activity_30": 1074.004946}, "trend_signal": 1, "fair_value": 1214.991683, "relative_strength": 7.330293, "rate_of_change": -0.0635282408442442, "market_dynamics": 1.361161, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1072.300049, "close": 1079.099976, "volume": 11349}, "trend_line": 1067.838336, "activity_lines": {"activity_5": 1152.373316, "activity_10": 1135.629984, "activity_20": 1088.890231, "activity_30": 1074.610643}, "trend_signal": 1, "fair_value": 1214.934906, "relative_strength": 3.222326, "rate_of_change": -0.1751253210594005, "market_dynamics": 1.043606, "expectation": {"probability": 49.6346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f911f613-c10a-46e2-bb5b-bd30d52b22c7/", "share_image": "https://sharemaestro.com/terminal/f911f613-c10a-46e2-bb5b-bd30d52b22c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}