{"ticker": {"uuid": "f9129015-8e15-40f3-89b9-5588c143b44a", "symbol": "HCHS", "name": "HSBC MSCI China UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCHS fell 6.28%, moving from 6.71 to 6.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.71 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.29"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.71"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.399, "high": 6.416, "low": 6.227, "close": 6.288, "volume": 114644}, "trend_line": 6.79295, "activity_lines": {"activity_5": 6.404333, "activity_10": 6.472555, "activity_20": 6.539938, "activity_30": 6.645532}, "trend_signal": 0, "fair_value": 5.721008, "relative_strength": -13.708197, "rate_of_change": -0.5111418674985462, "market_dynamics": -0.427842, "expectation": {"probability": 51.1662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.83375, "high": 4.83375, "low": 4.83375, "close": 4.83375, "volume": 0}, "trend_line": 5.510308, "activity_lines": {"activity_5": 4.98925, "activity_10": 5.128832, "activity_20": 5.315946, "activity_30": 5.446377}, "trend_signal": 0, "fair_value": 5.564833, "relative_strength": null, "rate_of_change": 0.08991240896595662, "market_dynamics": -1.086393, "expectation": {"probability": 23.1563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.156, "high": 5.33266, "low": 5.156, "close": 5.254, "volume": 25027}, "trend_line": 5.513125, "activity_lines": {"activity_5": 5.051583, "activity_10": 5.130732, "activity_20": 5.29088, "activity_30": 5.429841}, "trend_signal": 0, "fair_value": 5.55849, "relative_strength": null, "rate_of_change": 0.05112236920330775, "market_dynamics": -0.923826, "expectation": {"probability": 18.5654, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.254, "high": 5.254, "low": 4.91, "close": 4.9165, "volume": 500}, "trend_line": 5.512183, "activity_lines": {"activity_5": 4.999317, "activity_10": 5.07665, "activity_20": 5.238463, "activity_30": 5.391349}, "trend_signal": 0, "fair_value": 5.54565, "relative_strength": null, "rate_of_change": -0.017086498129451667, "market_dynamics": -0.94895, "expectation": {"probability": 23.3633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9165, "high": 5.0285, "low": 4.9165, "close": 4.99225, "volume": 8472}, "trend_line": 5.503625, "activity_lines": {"activity_5": 4.9927, "activity_10": 5.046723, "activity_20": 5.199661, "activity_30": 5.357805}, "trend_signal": 0, "fair_value": 5.534799, "relative_strength": null, "rate_of_change": -0.15525609363839776, "market_dynamics": -0.838712, "expectation": {"probability": 20.5729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.078, "high": 5.081, "low": 4.8965, "close": 4.8965, "volume": 8509}, "trend_line": 5.491875, "activity_lines": {"activity_5": 4.969517, "activity_10": 5.008391, "activity_20": 5.15675, "activity_30": 5.318635}, "trend_signal": 0, "fair_value": 5.522524, "relative_strength": -8.336143, "rate_of_change": -0.21349565059392944, "market_dynamics": -0.731191, "expectation": {"probability": 20.4167, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.966, "high": 5.108, "low": 4.9285, "close": 5.108, "volume": 64476}, "trend_line": 5.487175, "activity_lines": {"activity_5": 5.01265, "activity_10": 5.015723, "activity_20": 5.138501, "activity_30": 5.293869}, "trend_signal": 0, "fair_value": 5.514703, "relative_strength": -5.924443, "rate_of_change": -0.08558097189030327, "market_dynamics": -0.654119, "expectation": {"probability": 17.2131, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.024, "high": 5.024, "low": 5.00275, "close": 5.00275, "volume": 20678}, "trend_line": 5.472567, "activity_lines": {"activity_5": 5.002417, "activity_10": 5.007091, "activity_20": 5.112581, "activity_30": 5.262616}, "trend_signal": 0, "fair_value": 5.505222, "relative_strength": -9.833347, "rate_of_change": -0.26622077845157033, "market_dynamics": -0.465834, "expectation": {"probability": 24.2481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.029, "high": 5.23, "low": 4.95068, "close": 5.218, "volume": 103073}, "trend_line": 5.465133, "activity_lines": {"activity_5": 5.080683, "activity_10": 5.041591, "activity_20": 5.1113, "activity_30": 5.246192}, "trend_signal": 0, "fair_value": 5.5, "relative_strength": -5.702137, "rate_of_change": -0.1358411875085301, "market_dynamics": -0.103052, "expectation": {"probability": 21.0402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.4476, "high": 5.4725, "low": 5.322, "close": 5.42, "volume": 22164}, "trend_line": 5.444317, "activity_lines": {"activity_5": 5.206183, "activity_10": 5.1129, "activity_20": 5.132371, "activity_30": 5.243281}, "trend_signal": 0, "fair_value": 5.498571, "relative_strength": -0.244385, "rate_of_change": -0.38088734528510004, "market_dynamics": 0.340641, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.261, "high": 5.3218, "low": 5.1315, "close": 5.091, "volume": 5359}, "trend_line": 5.409533, "activity_lines": {"activity_5": 5.1935, "activity_10": 5.1208, "activity_20": 5.12225, "activity_30": 5.220486}, "trend_signal": 0, "fair_value": 5.491421, "relative_strength": -5.59526, "rate_of_change": -0.6389047515051043, "market_dynamics": 0.430876, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0757, "high": 5.0861, "low": 4.81672, "close": 4.83925, "volume": 1693}, "trend_line": 5.369408, "activity_lines": {"activity_5": 5.083933, "activity_10": 5.07825, "activity_20": 5.08939, "activity_30": 5.183694}, "trend_signal": 0, "fair_value": 5.480177, "relative_strength": -6.813824, "rate_of_change": -0.7417460989700912, "market_dynamics": 0.472574, "expectation": {"probability": 29.7723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.797, "high": 4.9615, "low": 4.795, "close": 4.9175, "volume": 11129}, "trend_line": 5.324642, "activity_lines": {"activity_5": 5.018367, "activity_10": 5.049827, "activity_20": 5.06642, "activity_30": 5.154538}, "trend_signal": 0, "fair_value": 5.47064, "relative_strength": -5.965921, "rate_of_change": -0.8337231963002268, "market_dynamics": 0.305181, "expectation": {"probability": 24.5243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.138, "high": 5.1715, "low": 5.028, "close": 5.1715, "volume": 0}, "trend_line": 5.288342, "activity_lines": {"activity_5": 5.04315, "activity_10": 5.073705, "activity_20": 5.070652, "activity_30": 5.144658}, "trend_signal": 0, "fair_value": 5.465654, "relative_strength": -2.468992, "rate_of_change": -0.6817359739866038, "market_dynamics": 0.173157, "expectation": {"probability": 28.4569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.18672, "high": 5.18672, "low": 4.99025, "close": 4.99025, "volume": 3681}, "trend_line": 5.2532, "activity_lines": {"activity_5": 5.010617, "activity_10": 5.059991, "activity_20": 5.059127, "activity_30": 5.125426}, "trend_signal": 0, "fair_value": 5.457861, "relative_strength": -5.755077, "rate_of_change": -0.6645182932571391, "market_dynamics": 0.16734, "expectation": {"probability": 34.4461, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.031, "high": 5.094, "low": 5.029, "close": 5.059, "volume": 7499}, "trend_line": 5.226983, "activity_lines": {"activity_5": 5.02965, "activity_10": 5.058814, "activity_20": 5.056518, "activity_30": 5.112897}, "trend_signal": 0, "fair_value": 5.451427, "relative_strength": -7.001526, "rate_of_change": -0.49906723520901425, "market_dynamics": 0.313541, "expectation": {"probability": 30.8378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.051, "high": 5.1127, "low": 4.94075, "close": 5.106, "volume": 88906}, "trend_line": 5.21045, "activity_lines": {"activity_5": 5.066483, "activity_10": 5.063227, "activity_20": 5.059499, "activity_30": 5.105092}, "trend_signal": 0, "fair_value": 5.445944, "relative_strength": -5.486604, "rate_of_change": -0.31630100958812973, "market_dynamics": 0.491278, "expectation": {"probability": 33.9012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.05368, "high": 5.08168, "low": 4.99575, "close": 5.0505, "volume": 91}, "trend_line": 5.183067, "activity_lines": {"activity_5": 5.067033, "activity_10": 5.057586, "activity_20": 5.058035, "activity_30": 5.094773}, "trend_signal": 0, "fair_value": 5.439766, "relative_strength": -5.22692, "rate_of_change": -0.5255400205356445, "market_dynamics": 0.500093, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.0597, "high": 5.0597, "low": 4.91172, "close": 4.99725, "volume": 17}, "trend_line": 5.153908, "activity_lines": {"activity_5": 5.040967, "activity_10": 5.041395, "activity_20": 5.052318, "activity_30": 5.082784}, "trend_signal": 0, "fair_value": 5.432958, "relative_strength": -4.526896, "rate_of_change": -0.5625819616069005, "market_dynamics": 0.479711, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.97825, "high": 5.0955, "low": 4.97825, "close": 5.043, "volume": 77}, "trend_line": 5.140358, "activity_lines": {"activity_5": 5.041767, "activity_10": 5.037536, "activity_20": 5.052031, "activity_30": 5.075629}, "trend_signal": 0, "fair_value": 5.427049, "relative_strength": -4.779851, "rate_of_change": -0.2629072928736872, "market_dynamics": 0.476966, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0375, "high": 5.0375, "low": 4.79275, "close": 4.79275, "volume": 334}, "trend_line": 5.12175, "activity_lines": {"activity_5": 4.955633, "activity_10": 4.995032, "activity_20": 5.028765, "activity_30": 5.053203}, "trend_signal": 0, "fair_value": 5.417582, "relative_strength": -6.952752, "rate_of_change": -0.36199813320395974, "market_dynamics": 0.135626, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.75825, "high": 4.9601, "low": 4.75825, "close": 4.90425, "volume": 8228}, "trend_line": 5.106858, "activity_lines": {"activity_5": 4.924417, "activity_10": 4.978223, "activity_20": 5.016314, "activity_30": 5.03917}, "trend_signal": 0, "fair_value": 5.410033, "relative_strength": -3.425336, "rate_of_change": -0.2907599941426209, "market_dynamics": -0.012955, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.95725, "high": 4.9713, "low": 4.841, "close": 4.96325, "volume": 24682}, "trend_line": 5.0873, "activity_lines": {"activity_5": 4.926317, "activity_10": 4.970959, "activity_20": 5.009146, "activity_30": 5.029905}, "trend_signal": 0, "fair_value": 5.403558, "relative_strength": -4.009385, "rate_of_change": -0.38297520706469546, "market_dynamics": -0.049958, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.99575, "high": 4.99575, "low": 4.9009, "close": 4.90975, "volume": 15}, "trend_line": 5.068042, "activity_lines": {"activity_5": 4.9162, "activity_10": 4.953136, "activity_20": 4.998268, "activity_30": 5.018451}, "trend_signal": 0, "fair_value": 5.396504, "relative_strength": -4.378152, "rate_of_change": -0.3785505081280793, "market_dynamics": -0.290372, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.98175, "high": 5.136, "low": 4.93225, "close": 4.93225, "volume": 2630}, "trend_line": 5.049533, "activity_lines": {"activity_5": 4.919417, "activity_10": 4.944164, "activity_20": 4.989564, "activity_30": 5.00969}, "trend_signal": 0, "fair_value": 5.389965, "relative_strength": -5.668364, "rate_of_change": -0.3652100752124763, "market_dynamics": -0.161827, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.015, "high": 5.015, "low": 4.90725, "close": 4.90725, "volume": 47724}, "trend_line": 5.036675, "activity_lines": {"activity_5": 4.921683, "activity_10": 4.9317, "activity_20": 4.978765, "activity_30": 5.00051}, "trend_signal": 0, "fair_value": 5.38326, "relative_strength": -5.93137, "rate_of_change": -0.2546374090435785, "market_dynamics": -0.01773, "expectation": {"probability": 39.6939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8535, "high": 4.8535, "low": 4.71129, "close": 4.7135, "volume": 28913}, "trend_line": 5.017708, "activity_lines": {"activity_5": 4.851733, "activity_10": 4.886768, "activity_20": 4.949463, "activity_30": 4.97966}, "trend_signal": 0, "fair_value": 5.374086, "relative_strength": -9.969222, "rate_of_change": -0.3765778018236228, "market_dynamics": -0.175631, "expectation": {"probability": 38.668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.67825, "high": 4.67825, "low": 4.58626, "close": 4.583, "volume": 857}, "trend_line": 4.996392, "activity_lines": {"activity_5": 4.751, "activity_10": 4.825245, "activity_20": 4.909611, "activity_30": 4.951615}, "trend_signal": 0, "fair_value": 5.363395, "relative_strength": -12.521896, "rate_of_change": -0.4248154735189785, "market_dynamics": -0.353987, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.587, "high": 4.64132, "low": 4.57164, "close": 4.65075, "volume": 50796}, "trend_line": 4.977333, "activity_lines": {"activity_5": 4.6982, "activity_10": 4.784541, "activity_20": 4.87821, "activity_30": 4.929315}, "trend_signal": 0, "fair_value": 5.353893, "relative_strength": -11.234128, "rate_of_change": -0.38145525811426284, "market_dynamics": -0.530279, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6241, "high": 4.63072, "low": 4.4579, "close": 4.4515, "volume": 12280}, "trend_line": 4.951633, "activity_lines": {"activity_5": 4.59625, "activity_10": 4.713909, "activity_20": 4.830533, "activity_30": 4.89539}, "trend_signal": 0, "fair_value": 5.34202, "relative_strength": -16.02397, "rate_of_change": -0.5163407792888203, "market_dynamics": -0.952182, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.489, "high": 4.6463, "low": 4.489, "close": 4.6385, "volume": 1543}, "trend_line": 4.945125, "activity_lines": {"activity_5": 4.588683, "activity_10": 4.688032, "activity_20": 4.805279, "activity_30": 4.875188}, "trend_signal": 0, "fair_value": 5.332883, "relative_strength": -12.582026, "rate_of_change": -0.13143138839247942, "market_dynamics": -1.094157, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.62846, "high": 4.62846, "low": 4.534, "close": 4.531, "volume": 7398}, "trend_line": 4.935033, "activity_lines": {"activity_5": 4.5632, "activity_10": 4.645414, "activity_20": 4.77194, "activity_30": 4.84847}, "trend_signal": 0, "fair_value": 5.322603, "relative_strength": -13.649919, "rate_of_change": -0.20407977553651754, "market_dynamics": -1.084702, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4405, "high": 4.4731, "low": 4.3935, "close": 4.46075, "volume": 8264}, "trend_line": 4.908592, "activity_lines": {"activity_5": 4.526467, "activity_10": 4.596809, "activity_20": 4.73338, "activity_30": 4.817872}, "trend_signal": 0, "fair_value": 5.311693, "relative_strength": -13.788664, "rate_of_change": -0.5357816249658343, "market_dynamics": -1.187479, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4205, "high": 4.4205, "low": 4.19779, "close": 4.20225, "volume": 29032}, "trend_line": 4.884783, "activity_lines": {"activity_5": 4.411717, "activity_10": 4.510341, "activity_20": 4.672375, "activity_30": 4.772301}, "trend_signal": 0, "fair_value": 5.297825, "relative_strength": -16.502917, "rate_of_change": -0.48504744334016703, "market_dynamics": -1.136224, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.1215, "high": 4.42873, "low": 4.0865, "close": 4.384, "volume": 33393}, "trend_line": 4.864508, "activity_lines": {"activity_5": 4.38745, "activity_10": 4.469782, "activity_20": 4.633295, "activity_30": 4.739992}, "trend_signal": 0, "fair_value": 5.286543, "relative_strength": -14.300667, "rate_of_change": -0.4150644972355952, "market_dynamics": -1.010718, "expectation": {"probability": 35.5778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.3125, "high": 4.3125, "low": 4.139, "close": 4.15025, "volume": 6243}, "trend_line": 4.839633, "activity_lines": {"activity_5": 4.289767, "activity_10": 4.396691, "activity_20": 4.57484, "activity_30": 4.693911}, "trend_signal": 0, "fair_value": 5.272686, "relative_strength": -18.079744, "rate_of_change": -0.5113569553179841, "market_dynamics": -1.040012, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2425, "high": 4.4435, "low": 4.2039, "close": 4.3005, "volume": 11189}, "trend_line": 4.812717, "activity_lines": {"activity_5": 4.274717, "activity_10": 4.364682, "activity_20": 4.535023, "activity_30": 4.659128}, "trend_signal": 0, "fair_value": 5.260973, "relative_strength": -14.139392, "rate_of_change": -0.5561578739544907, "market_dynamics": -1.012386, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.387, "high": 4.527, "low": 4.3473, "close": 4.503, "volume": 65988}, "trend_line": 4.796058, "activity_lines": {"activity_5": 4.342533, "activity_10": 4.377, "activity_20": 4.518326, "activity_30": 4.639147}, "trend_signal": 0, "fair_value": 5.251949, "relative_strength": -11.340766, "rate_of_change": -0.3461454309488748, "market_dynamics": -0.726421, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.4425, "high": 4.5835, "low": 4.427, "close": 4.584, "volume": 5996158}, "trend_line": 4.774925, "activity_lines": {"activity_5": 4.434533, "activity_10": 4.4055, "activity_20": 4.511951, "activity_30": 4.625466}, "trend_signal": 0, "fair_value": 5.244091, "relative_strength": -9.37525, "rate_of_change": -0.4406327029406386, "market_dynamics": -0.413015, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.549, "high": 4.6174, "low": 4.4845, "close": 4.565, "volume": 176276}, "trend_line": 4.746425, "activity_lines": {"activity_5": 4.49475, "activity_10": 4.431759, "activity_20": 4.505735, "activity_30": 4.611922}, "trend_signal": 0, "fair_value": 5.236195, "relative_strength": -9.08592, "rate_of_change": -0.5968680136337075, "market_dynamics": 0.013469, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5365, "high": 4.543, "low": 4.41425, "close": 4.40275, "volume": 58087}, "trend_line": 4.723483, "activity_lines": {"activity_5": 4.488817, "activity_10": 4.426455, "activity_20": 4.486342, "activity_30": 4.589749}, "trend_signal": 0, "fair_value": 5.226615, "relative_strength": -11.580012, "rate_of_change": -0.4833532606119439, "market_dynamics": 0.345409, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5, "high": 4.6823, "low": 4.4965, "close": 4.60825, "volume": 273580}, "trend_line": 4.715783, "activity_lines": {"activity_5": 4.53455, "activity_10": 4.4628, "activity_20": 4.488377, "activity_30": 4.582315}, "trend_signal": 0, "fair_value": 5.219588, "relative_strength": -7.864337, "rate_of_change": -0.16301530036203832, "market_dynamics": 0.520727, "expectation": {"probability": 38.5253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.63374, "high": 4.648, "low": 4.5738, "close": 4.58625, "volume": 360004}, "trend_line": 4.704742, "activity_lines": {"activity_5": 4.552433, "activity_10": 4.493741, "activity_20": 4.489727, "activity_30": 4.573958}, "trend_signal": 0, "fair_value": 5.212472, "relative_strength": -10.272352, "rate_of_change": -0.23412866961859002, "market_dynamics": 0.553518, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.559, "high": 4.61373, "low": 4.5393, "close": 4.59425, "volume": 20515}, "trend_line": 4.6855, "activity_lines": {"activity_5": 4.567433, "activity_10": 4.523855, "activity_20": 4.493635, "activity_30": 4.56683}, "trend_signal": 0, "fair_value": 5.205603, "relative_strength": -10.029682, "rate_of_change": -0.4089916088916289, "market_dynamics": 0.639433, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.73768, "high": 4.73768, "low": 4.6135, "close": 4.619, "volume": 92690}, "trend_line": 4.673125, "activity_lines": {"activity_5": 4.59, "activity_10": 4.551341, "activity_20": 4.501401, "activity_30": 4.562539}, "trend_signal": 0, "fair_value": 5.199157, "relative_strength": -8.707858, "rate_of_change": -0.26411268808025756, "market_dynamics": 0.75566, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6355, "high": 4.71921, "low": 4.6218, "close": 4.637, "volume": 109601}, "trend_line": 4.659058, "activity_lines": {"activity_5": 4.614967, "activity_10": 4.577827, "activity_20": 4.512374, "activity_30": 4.560209}, "trend_signal": 0, "fair_value": 5.193046, "relative_strength": -8.998935, "rate_of_change": -0.30101912531763714, "market_dynamics": 0.761146, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6595, "high": 4.6595, "low": 4.5698, "close": 4.62325, "volume": 126697}, "trend_line": 4.642967, "activity_lines": {"activity_5": 4.619733, "activity_10": 4.592964, "activity_20": 4.523324, "activity_30": 4.557898}, "trend_signal": 0, "fair_value": 5.186919, "relative_strength": -7.823125, "rate_of_change": -0.34537024437129354, "market_dynamics": 0.769838, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.717, "high": 4.94, "low": 4.695, "close": 4.94225, "volume": 456149}, "trend_line": 4.639358, "activity_lines": {"activity_5": 4.729833, "activity_10": 4.660232, "activity_20": 4.565085, "activity_30": 4.577207}, "trend_signal": 0, "fair_value": 5.184316, "relative_strength": -4.226127, "rate_of_change": -0.07773046846983779, "market_dynamics": 0.888334, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9627, "high": 5.159, "low": 4.872, "close": 5.159, "volume": 26906}, "trend_line": 4.64475, "activity_lines": {"activity_5": 4.88845, "activity_10": 4.758923, "activity_20": 4.625777, "activity_30": 4.610732}, "trend_signal": 0, "fair_value": 5.18405, "relative_strength": -0.76934, "rate_of_change": 0.11622297740334994, "market_dynamics": 1.017483, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.1465, "high": 5.261, "low": 5.0851, "close": 5.259, "volume": 36677}, "trend_line": 4.65195, "activity_lines": {"activity_5": 5.04275, "activity_10": 4.865341, "activity_20": 4.693574, "activity_30": 4.650361}, "trend_signal": 0, "fair_value": 5.184831, "relative_strength": -1.338546, "rate_of_change": 0.1550137251735851, "market_dynamics": 1.123706, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.295, "high": 5.4607, "low": 5.287, "close": 5.465, "volume": 55928}, "trend_line": 4.674358, "activity_lines": {"activity_5": 5.22305, "activity_10": 4.996595, "activity_20": 4.777144, "activity_30": 4.702816}, "trend_signal": 1, "fair_value": 5.187719, "relative_strength": 2.766305, "rate_of_change": 0.4816904738872847, "market_dynamics": 1.235703, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.41, "high": 5.423, "low": 5.096, "close": 5.1125, "volume": 1820620}, "trend_line": 4.6813, "activity_lines": {"activity_5": 5.23065, "activity_10": 5.044445, "activity_20": 4.823207, "activity_30": 4.731083}, "trend_signal": 1, "fair_value": 5.186952, "relative_strength": -2.46715, "rate_of_change": 0.14851237324998318, "market_dynamics": 1.241843, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.157, "high": 5.157, "low": 4.976, "close": 4.966, "volume": 75887}, "trend_line": 4.681392, "activity_lines": {"activity_5": 5.1568, "activity_10": 5.056491, "activity_20": 4.852549, "activity_30": 4.749451}, "trend_signal": 1, "fair_value": 5.18472, "relative_strength": -4.676144, "rate_of_change": 0.0019652660585635804, "market_dynamics": 1.076442, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.038, "high": 5.0743, "low": 4.9775, "close": 5.01, "volume": 71182}, "trend_line": 4.684733, "activity_lines": {"activity_5": 5.096033, "activity_10": 5.069632, "activity_20": 4.883675, "activity_30": 4.770652}, "trend_signal": 1, "fair_value": 5.182973, "relative_strength": -3.388479, "rate_of_change": 0.07136766158441371, "market_dynamics": 0.913784, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.007, "high": 5.031, "low": 4.9421, "close": 4.9785, "volume": 57881}, "trend_line": 4.686275, "activity_lines": {"activity_5": 5.0347, "activity_10": 5.069486, "activity_20": 4.907955, "activity_30": 4.789604}, "trend_signal": 1, "fair_value": 5.180948, "relative_strength": -2.607769, "rate_of_change": 0.032915429758763166, "market_dynamics": 0.744881, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0, "high": 5.0823, "low": 4.9835, "close": 4.991, "volume": 20782}, "trend_line": 4.689067, "activity_lines": {"activity_5": 4.996233, "activity_10": 5.065077, "activity_20": 4.930594, "activity_30": 4.809264}, "trend_signal": 1, "fair_value": 5.179086, "relative_strength": -3.282311, "rate_of_change": 0.05957823644577967, "market_dynamics": 0.528355, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9865, "high": 5.0387, "low": 4.9, "close": 4.9, "volume": 116510}, "trend_line": 4.695283, "activity_lines": {"activity_5": 4.959033, "activity_10": 5.037686, "activity_20": 4.940563, "activity_30": 4.822873}, "trend_signal": 1, "fair_value": 5.176376, "relative_strength": -4.00507, "rate_of_change": 0.1325636848439193, "market_dynamics": 0.412621, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8785, "high": 4.973, "low": 4.862, "close": 4.8635, "volume": 3661}, "trend_line": 4.704633, "activity_lines": {"activity_5": 4.923833, "activity_10": 4.998627, "activity_20": 4.944201, "activity_30": 4.833725}, "trend_signal": 1, "fair_value": 5.173368, "relative_strength": -4.94289, "rate_of_change": 0.19913602651853818, "market_dynamics": 0.214479, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.834, "high": 5.0096, "low": 4.8245, "close": 4.96125, "volume": 17981}, "trend_line": 4.714983, "activity_lines": {"activity_5": 4.92805, "activity_10": 4.978773, "activity_20": 4.955432, "activity_30": 4.850281}, "trend_signal": 1, "fair_value": 5.171348, "relative_strength": -3.352077, "rate_of_change": 0.2199959061631345, "market_dynamics": 0.027895, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8955, "high": 4.8957, "low": 4.7605, "close": 4.76425, "volume": 154534}, "trend_line": 4.725408, "activity_lines": {"activity_5": 4.86985, "activity_10": 4.926695, "activity_20": 4.946105, "activity_30": 4.85346}, "trend_signal": 1, "fair_value": 5.167507, "relative_strength": -5.883946, "rate_of_change": 0.22110366039495125, "market_dynamics": -0.198917, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.8245, "high": 4.8355, "low": 4.6412, "close": 4.68625, "volume": 154311}, "trend_line": 4.727, "activity_lines": {"activity_5": 4.799933, "activity_10": 4.869432, "activity_20": 4.9284, "activity_30": 4.850933}, "trend_signal": 1, "fair_value": 5.163009, "relative_strength": -8.558322, "rate_of_change": 0.03369021257001474, "market_dynamics": -0.390831, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.6775, "high": 4.7685, "low": 4.6346, "close": 4.65375, "volume": 151575}, "trend_line": 4.731092, "activity_lines": {"activity_5": 4.7395, "activity_10": 4.820418, "activity_20": 4.90625, "activity_30": 4.846208}, "trend_signal": 1, "fair_value": 5.158294, "relative_strength": -7.536201, "rate_of_change": 0.08656653268457762, "market_dynamics": -0.541153, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.58, "high": 4.77, "low": 4.58, "close": 4.7455, "volume": 73148}, "trend_line": 4.740583, "activity_lines": {"activity_5": 4.726067, "activity_10": 4.796427, "activity_20": 4.892621, "activity_30": 4.847137}, "trend_signal": 0, "fair_value": 5.154507, "relative_strength": -5.354339, "rate_of_change": 0.20060907714328308, "market_dynamics": -0.698686, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.806, "high": 4.831, "low": 4.6935, "close": 4.8115, "volume": 12087}, "trend_line": 4.760892, "activity_lines": {"activity_5": 4.7425, "activity_10": 4.788445, "activity_20": 4.88452, "activity_30": 4.851712}, "trend_signal": 0, "fair_value": 5.151389, "relative_strength": -5.433488, "rate_of_change": 0.4284072233309728, "market_dynamics": -0.767341, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.8455, "high": 4.8473, "low": 4.697, "close": 4.7105, "volume": 85382}, "trend_line": 4.771775, "activity_lines": {"activity_5": 4.73525, "activity_10": 4.765709, "activity_20": 4.865765, "activity_30": 4.848461}, "trend_signal": 0, "fair_value": 5.147417, "relative_strength": -7.296699, "rate_of_change": 0.2285916168650697, "market_dynamics": -0.830364, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.647, "high": 4.682, "low": 4.5758, "close": 4.64325, "volume": 84058}, "trend_line": 4.788208, "activity_lines": {"activity_5": 4.709167, "activity_10": 4.735618, "activity_20": 4.84017, "activity_30": 4.840169}, "trend_signal": 0, "fair_value": 5.142915, "relative_strength": -8.754234, "rate_of_change": 0.3443791880379972, "market_dynamics": -0.850701, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6115, "high": 4.6287, "low": 4.5383, "close": 4.53325, "volume": 71579}, "trend_line": 4.795967, "activity_lines": {"activity_5": 4.649283, "activity_10": 4.69185, "activity_20": 4.804069, "activity_30": 4.82372}, "trend_signal": 0, "fair_value": 5.13752, "relative_strength": -8.463458, "rate_of_change": 0.1620439212331643, "market_dynamics": -0.922573, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.513, "high": 4.595, "low": 4.502, "close": 4.5595, "volume": 2998}, "trend_line": 4.79785, "activity_lines": {"activity_5": 4.606183, "activity_10": 4.659523, "activity_20": 4.770896, "activity_30": 4.808465}, "trend_signal": 0, "fair_value": 5.13245, "relative_strength": -8.648275, "rate_of_change": 0.03926215505653607, "market_dynamics": -1.040306, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5636, "high": 4.729, "low": 4.5636, "close": 4.729, "volume": 44531}, "trend_line": 4.802683, "activity_lines": {"activity_5": 4.631983, "activity_10": 4.663541, "activity_20": 4.755689, "activity_30": 4.804023}, "trend_signal": 0, "fair_value": 5.128941, "relative_strength": -4.482355, "rate_of_change": 0.10073261981928662, "market_dynamics": -0.947766, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.7325, "high": 5.6083, "low": 4.7325, "close": 5.546, "volume": 179275}, "trend_line": 4.835383, "activity_lines": {"activity_5": 4.935617, "activity_10": 4.820327, "activity_20": 4.820339, "activity_30": 4.851978}, "trend_signal": 0, "fair_value": 5.132537, "relative_strength": 10.787706, "rate_of_change": 0.6808694223624623, "market_dynamics": -0.432027, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.767, "high": 6.3607, "low": 5.547, "close": 6.285, "volume": 383947}, "trend_line": 4.898125, "activity_lines": {"activity_5": 5.429883, "activity_10": 5.097264, "activity_20": 4.954004, "activity_30": 4.945502}, "trend_signal": 1, "fair_value": 5.142387, "relative_strength": 25.788779, "rate_of_change": 1.2975600898625832, "market_dynamics": 0.221487, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.464, "high": 6.5399, "low": 5.644, "close": 5.888, "volume": 157308}, "trend_line": 4.940783, "activity_lines": {"activity_5": 5.682367, "activity_10": 5.27295, "activity_20": 5.045954, "activity_30": 5.009365}, "trend_signal": 1, "fair_value": 5.148706, "relative_strength": 18.039921, "rate_of_change": 0.8709046829143686, "market_dynamics": 0.857503, "expectation": {"probability": 30.179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.841, "high": 5.901, "low": 5.426, "close": 5.6645, "volume": 104717}, "trend_line": 4.976725, "activity_lines": {"activity_5": 5.770033, "activity_10": 5.385559, "activity_20": 5.112925, "activity_30": 5.056056}, "trend_signal": 1, "fair_value": 5.15304, "relative_strength": 12.030416, "rate_of_change": 0.7274555470256509, "market_dynamics": 1.224928, "expectation": {"probability": 28.2974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.592, "high": 5.744, "low": 5.571, "close": 5.6375, "volume": 44537}, "trend_line": 5.0115, "activity_lines": {"activity_5": 5.775033, "activity_10": 5.47655, "activity_20": 5.173999, "activity_30": 5.098687}, "trend_signal": 1, "fair_value": 5.157077, "relative_strength": 12.937664, "rate_of_change": 0.698752693789586, "market_dynamics": 1.117064, "expectation": {"probability": 26.3393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7, "high": 5.7759, "low": 5.529, "close": 5.616, "volume": 114073}, "trend_line": 5.044733, "activity_lines": {"activity_5": 5.7123, "activity_10": 5.548614, "activity_20": 5.230037, "activity_30": 5.137687}, "trend_signal": 1, "fair_value": 5.16087, "relative_strength": 13.428335, "rate_of_change": 0.6631347899830404, "market_dynamics": 0.943033, "expectation": {"probability": 24.6347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.669, "high": 5.893, "low": 5.613, "close": 5.6165, "volume": 141546}, "trend_line": 5.077383, "activity_lines": {"activity_5": 5.645067, "activity_10": 5.604305, "activity_20": 5.283087, "activity_30": 5.174575}, "trend_signal": 1, "fair_value": 5.164605, "relative_strength": 14.806376, "rate_of_change": 0.6472096739312128, "market_dynamics": 0.822766, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.715, "high": 5.715, "low": 5.463, "close": 5.4985, "volume": 559151}, "trend_line": 5.106558, "activity_lines": {"activity_5": 5.583067, "activity_10": 5.620845, "activity_20": 5.32192, "activity_30": 5.201744}, "trend_signal": 1, "fair_value": 5.167319, "relative_strength": 12.429116, "rate_of_change": 0.5746070367352533, "market_dynamics": 0.81237, "expectation": {"probability": 27.5416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.513, "high": 5.634, "low": 5.405, "close": 5.4255, "volume": 96580}, "trend_line": 5.122667, "activity_lines": {"activity_5": 5.5227, "activity_10": 5.606564, "activity_20": 5.350951, "activity_30": 5.222321}, "trend_signal": 1, "fair_value": 5.169401, "relative_strength": 8.266577, "rate_of_change": 0.3154571043744172, "market_dynamics": 0.700771, "expectation": {"probability": 26.2787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.392, "high": 5.521, "low": 5.339, "close": 5.4405, "volume": 38618}, "trend_line": 5.13205, "activity_lines": {"activity_5": 5.483267, "activity_10": 5.579264, "activity_20": 5.378735, "activity_30": 5.242826}, "trend_signal": 1, "fair_value": 5.17157, "relative_strength": 8.131298, "rate_of_change": 0.18316630770650713, "market_dynamics": 0.531122, "expectation": {"probability": 28.8696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.435, "high": 5.532, "low": 5.4242, "close": 5.516, "volume": 35257}, "trend_line": 5.140617, "activity_lines": {"activity_5": 5.482133, "activity_10": 5.552755, "activity_20": 5.411426, "activity_30": 5.267597}, "trend_signal": 1, "fair_value": 5.174304, "relative_strength": 9.152951, "rate_of_change": 0.16693134322542091, "market_dynamics": 0.360718, "expectation": {"probability": 31.9468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.845, "high": 5.9137, "low": 5.572, "close": 5.604, "volume": 208289}, "trend_line": 5.14525, "activity_lines": {"activity_5": 5.517, "activity_10": 5.542791, "activity_20": 5.448919, "activity_30": 5.297493}, "trend_signal": 1, "fair_value": 5.177687, "relative_strength": 10.790454, "rate_of_change": 0.09012536821942015, "market_dynamics": 0.243305, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.525, "high": 5.655, "low": 5.494, "close": 5.623, "volume": 6205}, "trend_line": 5.162267, "activity_lines": {"activity_5": 5.559033, "activity_10": 5.548664, "activity_20": 5.483851, "activity_30": 5.328316}, "trend_signal": 1, "fair_value": 5.181166, "relative_strength": 13.711415, "rate_of_change": 0.33073222875467784, "market_dynamics": 0.174515, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.623, "high": 5.732, "low": 5.611, "close": 5.649, "volume": 12079}, "trend_line": 5.185033, "activity_lines": {"activity_5": 5.601433, "activity_10": 5.564082, "activity_20": 5.516644, "activity_30": 5.359718}, "trend_signal": 1, "fair_value": 5.184793, "relative_strength": 12.99173, "rate_of_change": 0.44100779754320807, "market_dynamics": 0.100601, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.674, "high": 5.674, "low": 5.47, "close": 5.593, "volume": 41756}, "trend_line": 5.204467, "activity_lines": {"activity_5": 5.610267, "activity_10": 5.5696, "activity_20": 5.539801, "activity_30": 5.386038}, "trend_signal": 1, "fair_value": 5.187933, "relative_strength": 10.547438, "rate_of_change": 0.37480957208951987, "market_dynamics": -0.074745, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.562, "high": 5.645, "low": 5.37, "close": 5.3885, "volume": 148570}, "trend_line": 5.218133, "activity_lines": {"activity_5": 5.540767, "activity_10": 5.538745, "activity_20": 5.539761, "activity_30": 5.397911}, "trend_signal": 1, "fair_value": 5.189464, "relative_strength": 5.963027, "rate_of_change": 0.26258212416371807, "market_dynamics": -0.347827, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.425, "high": 5.694, "low": 5.398, "close": 5.684, "volume": 148687}, "trend_line": 5.241233, "activity_lines": {"activity_5": 5.578267, "activity_10": 5.565755, "activity_20": 5.564635, "activity_30": 5.427967}, "trend_signal": 1, "fair_value": 5.19321, "relative_strength": 8.046084, "rate_of_change": 0.44268706834418253, "market_dynamics": -0.403356, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.71, "high": 5.795, "low": 5.515, "close": 5.6685, "volume": 388799}, "trend_line": 5.26685, "activity_lines": {"activity_5": 5.605267, "activity_10": 5.588718, "activity_20": 5.583076, "activity_30": 5.455533}, "trend_signal": 1, "fair_value": 5.196784, "relative_strength": 7.477818, "rate_of_change": 0.4887590381881431, "market_dynamics": -0.318997, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.761, "high": 6.036, "low": 5.687, "close": 5.907, "volume": 154993}, "trend_line": 5.301633, "activity_lines": {"activity_5": 5.708733, "activity_10": 5.651955, "activity_20": 5.618826, "activity_30": 5.496833}, "trend_signal": 1, "fair_value": 5.202084, "relative_strength": 9.323163, "rate_of_change": 0.6604137197755776, "market_dynamics": -0.063578, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.78, "high": 6.058, "low": 5.746, "close": 6.002, "volume": 289738}, "trend_line": 5.336325, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.723709, "activity_20": 5.657207, "activity_30": 5.542018}, "trend_signal": 1, "fair_value": 5.208009, "relative_strength": 10.327696, "rate_of_change": 0.6543644194156897, "market_dynamics": 0.30953, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.13, "high": 6.4, "low": 6.052, "close": 6.318, "volume": 87330}, "trend_line": 5.388117, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.842709, "activity_20": 5.719621, "activity_30": 5.605352}, "trend_signal": 1, "fair_value": 5.216171, "relative_strength": 15.216137, "rate_of_change": 0.9705555789799128, "market_dynamics": 0.567792, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.352, "high": 6.685, "low": 6.279, "close": 6.635, "volume": 279178}, "trend_line": 5.453075, "activity_lines": {"activity_5": 6.262367, "activity_10": 6.004764, "activity_20": 5.80855, "activity_30": 5.685796}, "trend_signal": 1, "fair_value": 5.226527, "relative_strength": 21.381352, "rate_of_change": 1.2055788692042106, "market_dynamics": 0.893524, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.548, "high": 6.602, "low": 6.29, "close": 6.392, "volume": 229310}, "trend_line": 5.511017, "activity_lines": {"activity_5": 6.357667, "activity_10": 6.103891, "activity_20": 5.872669, "activity_30": 5.746372}, "trend_signal": 1, "fair_value": 5.234973, "relative_strength": 14.482748, "rate_of_change": 1.062556447508969, "market_dynamics": 1.11393, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.362, "high": 6.674, "low": 6.214, "close": 6.5365, "volume": 277078}, "trend_line": 5.570717, "activity_lines": {"activity_5": 6.4529, "activity_10": 6.215309, "activity_20": 5.94815, "activity_30": 5.812532}, "trend_signal": 1, "fair_value": 5.244336, "relative_strength": 18.182202, "rate_of_change": 1.0832846278645178, "market_dynamics": 1.255534, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.494, "high": 6.644, "low": 6.339, "close": 6.625, "volume": 1017654}, "trend_line": 5.631167, "activity_lines": {"activity_5": 6.535667, "activity_10": 6.326682, "activity_20": 6.027907, "activity_30": 5.88055}, "trend_signal": 1, "fair_value": 5.254198, "relative_strength": 19.824024, "rate_of_change": 1.0851385916749934, "market_dynamics": 1.396853, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.597, "high": 6.806, "low": 6.396, "close": 6.4615, "volume": 5266272}, "trend_line": 5.689533, "activity_lines": {"activity_5": 6.5224, "activity_10": 6.389564, "activity_20": 6.08739, "activity_30": 5.93412}, "trend_signal": 1, "fair_value": 5.262761, "relative_strength": 16.081876, "rate_of_change": 1.0364814256085881, "market_dynamics": 1.31822, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.51, "high": 6.518, "low": 6.291, "close": 6.322, "volume": 449644}, "trend_line": 5.745492, "activity_lines": {"activity_5": 6.453067, "activity_10": 6.407573, "activity_20": 6.129562, "activity_30": 5.974924}, "trend_signal": 1, "fair_value": 5.27022, "relative_strength": 12.902966, "rate_of_change": 0.9835429375310706, "market_dynamics": 1.118587, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.288, "high": 6.365, "low": 5.642, "close": 5.771, "volume": 334271}, "trend_line": 5.78675, "activity_lines": {"activity_5": 6.220933, "activity_10": 6.3138, "activity_20": 6.115898, "activity_30": 5.97657}, "trend_signal": 1, "fair_value": 5.273722, "relative_strength": 10.354501, "rate_of_change": 0.7180934200239077, "market_dynamics": 0.690877, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.384, "high": 5.745, "low": 5.294, "close": 5.5695, "volume": 553678}, "trend_line": 5.820417, "activity_lines": {"activity_5": 5.963033, "activity_10": 6.181527, "activity_20": 6.081745, "activity_30": 5.962554}, "trend_signal": 1, "fair_value": 5.275776, "relative_strength": 7.336054, "rate_of_change": 0.5817946170130097, "market_dynamics": 0.174717, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.711, "high": 5.825, "low": 5.539, "close": 5.596, "volume": 476428}, "trend_line": 5.849317, "activity_lines": {"activity_5": 5.778433, "activity_10": 6.060209, "activity_20": 6.049431, "activity_30": 5.948075}, "trend_signal": 0, "fair_value": 5.277984, "relative_strength": 3.510352, "rate_of_change": 0.4965279979080562, "market_dynamics": -0.332197, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.655, "high": 5.919, "low": 5.628, "close": 5.8185, "volume": 157128}, "trend_line": 5.8584, "activity_lines": {"activity_5": 5.7366, "activity_10": 5.986727, "activity_20": 6.037567, "activity_30": 5.946087}, "trend_signal": 0, "fair_value": 5.281687, "relative_strength": 5.57875, "rate_of_change": 0.15528308689714557, "market_dynamics": -0.685192, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.838, "high": 6.027, "low": 5.75, "close": 5.984, "volume": 341884}, "trend_line": 5.848367, "activity_lines": {"activity_5": 5.7928, "activity_10": 5.952418, "activity_20": 6.040024, "activity_30": 5.95419}, "trend_signal": 0, "fair_value": 5.286464, "relative_strength": 6.082504, "rate_of_change": -0.1712583640584453, "market_dynamics": -0.776247, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.027, "high": 6.071, "low": 5.898, "close": 5.9935, "volume": 150674}, "trend_line": 5.851883, "activity_lines": {"activity_5": 5.8747, "activity_10": 5.931673, "activity_20": 6.041576, "activity_30": 5.963554}, "trend_signal": 1, "fair_value": 5.291242, "relative_strength": 6.527087, "rate_of_change": 0.060119346135430574, "market_dynamics": -0.797302, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.145, "high": 6.296, "low": 6.104, "close": 6.1315, "volume": 233074}, "trend_line": 5.86745, "activity_lines": {"activity_5": 5.987767, "activity_10": 5.943264, "activity_20": 6.054507, "activity_30": 5.981594}, "trend_signal": 1, "fair_value": 5.296881, "relative_strength": 7.172453, "rate_of_change": 0.2660169384794584, "market_dynamics": -0.728991, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.07, "high": 6.193, "low": 5.966, "close": 6.0575, "volume": 88184}, "trend_line": 5.88145, "activity_lines": {"activity_5": 6.0387, "activity_10": 5.948764, "activity_20": 6.058093, "activity_30": 5.993855}, "trend_signal": 1, "fair_value": 5.301952, "relative_strength": 5.227111, "rate_of_change": 0.23860450451218562, "market_dynamics": -0.690409, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.005, "high": 6.057, "low": 5.853, "close": 5.866, "volume": 138946}, "trend_line": 5.889783, "activity_lines": {"activity_5": 5.995033, "activity_10": 5.929764, "activity_20": 6.041229, "activity_30": 5.992858}, "trend_signal": 1, "fair_value": 5.305687, "relative_strength": 1.066666, "rate_of_change": 0.14168274830187058, "market_dynamics": -0.740455, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.853, "high": 6.077, "low": 5.817, "close": 6.0285, "volume": 130623}, "trend_line": 5.903517, "activity_lines": {"activity_5": 6.002367, "activity_10": 5.951136, "activity_20": 6.037567, "activity_30": 6.001808}, "trend_signal": 1, "fair_value": 5.310442, "relative_strength": 2.873849, "rate_of_change": 0.23318346363523867, "market_dynamics": -0.717443, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.114, "high": 6.238, "low": 6.049, "close": 6.047, "volume": 61057}, "trend_line": 5.9218, "activity_lines": {"activity_5": 6.0129, "activity_10": 5.981209, "activity_20": 6.034026, "activity_30": 6.011065}, "trend_signal": 1, "fair_value": 5.315257, "relative_strength": 2.826345, "rate_of_change": 0.30969674517749796, "market_dynamics": -0.741024, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.104, "high": 6.137, "low": 5.945, "close": 5.999, "volume": 181807}, "trend_line": 5.940917, "activity_lines": {"activity_5": 6.003867, "activity_10": 5.997536, "activity_20": 6.024112, "activity_30": 6.016045}, "trend_signal": 1, "fair_value": 5.319696, "relative_strength": 2.66134, "rate_of_change": 0.32282414130837933, "market_dynamics": -0.729517, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.063, "high": 6.195, "low": 6.028, "close": 6.078, "volume": 118930}, "trend_line": 5.962167, "activity_lines": {"activity_5": 6.03, "activity_10": 6.020418, "activity_20": 6.021283, "activity_30": 6.024889}, "trend_signal": 1, "fair_value": 5.324589, "relative_strength": 3.456588, "rate_of_change": 0.3576888887691953, "market_dynamics": -0.648166, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.057, "high": 6.106, "low": 6.007, "close": 6.042, "volume": 133120}, "trend_line": 5.9797, "activity_lines": {"activity_5": 6.042767, "activity_10": 6.027991, "activity_20": 6.014664, "activity_30": 6.03004}, "trend_signal": 1, "fair_value": 5.329188, "relative_strength": 2.293061, "rate_of_change": 0.29407093092159686, "market_dynamics": -0.586979, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.064, "high": 6.194, "low": 6.032, "close": 6.158, "volume": 288004}, "trend_line": 5.998167, "activity_lines": {"activity_5": 6.082467, "activity_10": 6.052591, "activity_20": 6.020407, "activity_30": 6.041543}, "trend_signal": 1, "fair_value": 5.323354, "relative_strength": 2.62056, "rate_of_change": 0.3088282020837056, "market_dynamics": -0.296128, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.222, "high": 6.496, "low": 6.204, "close": 6.4725, "volume": 194536}, "trend_line": 6.026483, "activity_lines": {"activity_5": 6.218367, "activity_10": 6.131209, "activity_20": 6.058374, "activity_30": 6.072145}, "trend_signal": 1, "fair_value": 5.318996, "relative_strength": 6.834609, "rate_of_change": 0.4720775530257865, "market_dynamics": 0.104089, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4648, "high": 6.646, "low": 6.451, "close": 6.597, "volume": 251475}, "trend_line": 6.058083, "activity_lines": {"activity_5": 6.3674, "activity_10": 6.223755, "activity_20": 6.107814, "activity_30": 6.108953}, "trend_signal": 1, "fair_value": 5.317127, "relative_strength": 6.877754, "rate_of_change": 0.5243522631690833, "market_dynamics": 0.523431, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.649, "high": 6.698, "low": 6.384, "close": 6.416, "volume": 192001}, "trend_line": 6.085517, "activity_lines": {"activity_5": 6.416233, "activity_10": 6.274927, "activity_20": 6.139729, "activity_30": 6.132044}, "trend_signal": 1, "fair_value": 5.321845, "relative_strength": 4.129037, "rate_of_change": 0.452849523520896, "market_dynamics": 0.817591, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.539, "high": 6.606, "low": 6.489, "close": 6.514, "volume": 139181}, "trend_line": 6.123033, "activity_lines": {"activity_5": 6.4752, "activity_10": 6.3374, "activity_20": 6.181971, "activity_30": 6.159688}, "trend_signal": 1, "fair_value": 5.327191, "relative_strength": 5.002786, "rate_of_change": 0.6164800788495062, "market_dynamics": 0.891773, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.507, "high": 6.71375, "low": 6.48, "close": 6.624, "volume": 216846}, "trend_line": 6.154367, "activity_lines": {"activity_5": 6.539367, "activity_10": 6.408091, "activity_20": 6.23444, "activity_30": 6.192009}, "trend_signal": 1, "fair_value": 5.333242, "relative_strength": 5.835785, "rate_of_change": 0.511739851802192, "market_dynamics": 0.902617, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.677, "high": 6.858, "low": 6.63, "close": 6.844, "volume": 175304}, "trend_line": 6.19355, "activity_lines": {"activity_5": 6.6458, "activity_10": 6.507955, "activity_20": 6.306424, "activity_30": 6.236501}, "trend_signal": 1, "fair_value": 5.339104, "relative_strength": 6.704781, "rate_of_change": 0.6366698638544047, "market_dynamics": 0.880768, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.908, "high": 6.937, "low": 6.675, "close": 6.8215, "volume": 465157}, "trend_line": 6.224033, "activity_lines": {"activity_5": 6.719967, "activity_10": 6.589236, "activity_20": 6.371155, "activity_30": 6.277014}, "trend_signal": 1, "fair_value": 5.345037, "relative_strength": 7.341818, "rate_of_change": 0.4921733093298715, "market_dynamics": 1.009677, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.869, "high": 6.918, "low": 6.725, "close": 6.829, "volume": 275315}, "trend_line": 6.2516, "activity_lines": {"activity_5": 6.781667, "activity_10": 6.656927, "activity_20": 6.430638, "activity_30": 6.316044}, "trend_signal": 1, "fair_value": 5.351742, "relative_strength": 6.65982, "rate_of_change": 0.44291217607617844, "market_dynamics": 1.124364, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.938, "high": 7.154, "low": 6.888, "close": 7.1045, "volume": 181852}, "trend_line": 6.277817, "activity_lines": {"activity_5": 6.907667, "activity_10": 6.761055, "activity_20": 6.510488, "activity_30": 6.37107}, "trend_signal": 1, "fair_value": 5.360524, "relative_strength": 9.416958, "rate_of_change": 0.4193646426514802, "market_dynamics": 1.188116, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.132, "high": 7.286, "low": 7.08, "close": 7.244, "volume": 256539}, "trend_line": 6.298117, "activity_lines": {"activity_5": 7.0408, "activity_10": 6.871227, "activity_20": 6.5975, "activity_30": 6.433404}, "trend_signal": 1, "fair_value": 5.371563, "relative_strength": 11.722327, "rate_of_change": 0.3233608115687452, "market_dynamics": 1.268135, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.219, "high": 7.355, "low": 7.1, "close": 7.2465, "volume": 253501}, "trend_line": 6.3266, "activity_lines": {"activity_5": 7.133433, "activity_10": 6.962109, "activity_20": 6.67875, "activity_30": 6.49459}, "trend_signal": 1, "fair_value": 5.382617, "relative_strength": 10.59668, "rate_of_change": 0.4522462824999852, "market_dynamics": 1.290366, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.37, "high": 7.582, "low": 7.345, "close": 7.489, "volume": 404996}, "trend_line": 6.35835, "activity_lines": {"activity_5": 7.280067, "activity_10": 7.083009, "activity_20": 6.777129, "activity_30": 6.569584}, "trend_signal": 1, "fair_value": 5.39597, "relative_strength": 11.719544, "rate_of_change": 0.5018493345556811, "market_dynamics": 1.358963, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.462, "high": 7.528, "low": 7.04, "close": 7.066, "volume": 325097}, "trend_line": 6.37305, "activity_lines": {"activity_5": 7.2412, "activity_10": 7.110782, "activity_20": 6.828757, "activity_30": 6.615239}, "trend_signal": 1, "fair_value": 5.408665, "relative_strength": 6.01835, "rate_of_change": 0.23119205454245803, "market_dynamics": 1.300332, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.18, "high": 7.246, "low": 6.926, "close": 7.111, "volume": 477923}, "trend_line": 6.3947, "activity_lines": {"activity_5": 7.201533, "activity_10": 7.134918, "activity_20": 6.879869, "activity_30": 6.662848}, "trend_signal": 1, "fair_value": 5.422925, "relative_strength": 7.284372, "rate_of_change": 0.339711754968189, "market_dynamics": 1.222947, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.137, "high": 9.7417, "low": 7.118, "close": 9.7417, "volume": 219372}, "trend_line": 6.50869, "activity_lines": {"activity_5": 8.038333, "activity_10": 7.626509, "activity_20": 7.175595, "activity_30": 6.878784}, "trend_signal": 1, "fair_value": 5.456408, "relative_strength": 41.287771, "rate_of_change": 1.782569940732159, "market_dynamics": 1.161868, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.45, "high": 7.555, "low": 7.295, "close": 7.335, "volume": 327357}, "trend_line": 6.560823, "activity_lines": {"activity_5": 7.906387, "activity_10": 7.623833, "activity_20": 7.22443, "activity_30": 6.932094}, "trend_signal": 1, "fair_value": 5.473394, "relative_strength": 5.404512, "rate_of_change": 0.800975311468213, "market_dynamics": 0.877698, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.353, "high": 7.491, "low": 7.24083, "close": 7.2595, "volume": 213019}, "trend_line": 6.617157, "activity_lines": {"activity_5": 7.743373, "activity_10": 7.598502, "activity_20": 7.259941, "activity_30": 6.97717}, "trend_signal": 1, "fair_value": 5.489896, "relative_strength": 4.541886, "rate_of_change": 0.8586422770435913, "market_dynamics": 0.635422, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.443, "high": 7.581, "low": 7.293, "close": 7.3985, "volume": 366402}, "trend_line": 6.67724, "activity_lines": {"activity_5": 7.641993, "activity_10": 7.59048, "activity_20": 7.302688, "activity_30": 7.027579}, "trend_signal": 1, "fair_value": 5.504184, "relative_strength": 6.139563, "rate_of_change": 0.9079881284364352, "market_dynamics": 0.461199, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.291, "high": 7.314, "low": 6.956, "close": 6.988, "volume": 327637}, "trend_line": 6.716223, "activity_lines": {"activity_5": 7.381613, "activity_10": 7.497467, "activity_20": 7.300051, "activity_30": 7.047628}, "trend_signal": 1, "fair_value": 5.517282, "relative_strength": 1.711828, "rate_of_change": 0.5838190629661355, "market_dynamics": 0.096325, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.112, "high": 7.225, "low": 7.061, "close": 7.114, "volume": 198023}, "trend_line": 6.75389, "activity_lines": {"activity_5": 7.171433, "activity_10": 7.429482, "activity_20": 7.30491, "activity_30": 7.073291}, "trend_signal": 1, "fair_value": 5.529237, "relative_strength": 1.415747, "rate_of_change": 0.5608360532400413, "market_dynamics": -0.175304, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.133, "high": 7.169, "low": 6.975, "close": 7.093, "volume": 221637}, "trend_line": 6.79054, "activity_lines": {"activity_5": 7.129433, "activity_10": 7.360042, "activity_20": 7.303216, "activity_30": 7.095169}, "trend_signal": 1, "fair_value": 5.541057, "relative_strength": 1.487092, "rate_of_change": 0.542650235641976, "market_dynamics": -0.371442, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.061, "high": 7.071, "low": 6.866, "close": 6.96, "volume": 175698}, "trend_line": 6.818157, "activity_lines": {"activity_5": 7.059233, "activity_10": 7.269211, "activity_20": 7.2859, "activity_30": 7.106102}, "trend_signal": 1, "fair_value": 5.552025, "relative_strength": -0.352462, "rate_of_change": 0.4066981418267211, "market_dynamics": -0.678636, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.927, "high": 6.971, "low": 6.764, "close": 6.958, "volume": 107841}, "trend_line": 6.848173, "activity_lines": {"activity_5": 7.008333, "activity_10": 7.187635, "activity_20": 7.266666, "activity_30": 7.115125}, "trend_signal": 1, "fair_value": 5.56175, "relative_strength": -2.900615, "rate_of_change": 0.4402362691266836, "market_dynamics": -0.830454, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.987, "high": 6.987, "low": 6.825, "close": 6.877, "volume": 66046}, "trend_line": 6.881873, "activity_lines": {"activity_5": 6.9598, "activity_10": 7.093295, "activity_20": 7.237137, "activity_30": 7.116984}, "trend_signal": 1, "fair_value": 5.570955, "relative_strength": -3.780485, "rate_of_change": 0.49210205408069596, "market_dynamics": -0.902018, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.891, "high": 7.112, "low": 6.785, "close": 7.043, "volume": 99840}, "trend_line": 6.91569, "activity_lines": {"activity_5": 6.974, "activity_10": 7.033391, "activity_20": 7.221688, "activity_30": 7.12738}, "trend_signal": 1, "fair_value": 5.577355, "relative_strength": -2.325863, "rate_of_change": 0.49139238692722154, "market_dynamics": -0.927267, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.097, "high": 7.176, "low": 6.982, "close": 7.1, "volume": 185409}, "trend_line": 6.95079, "activity_lines": {"activity_5": 7.011933, "activity_10": 7.032918, "activity_20": 7.209673, "activity_30": 7.139271}, "trend_signal": 1, "fair_value": 5.583545, "relative_strength": -3.345816, "rate_of_change": 0.5075415468304668, "market_dynamics": -0.897748, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.175, "high": 7.289, "low": 7.12, "close": 7.127, "volume": 232342}, "trend_line": 6.98839, "activity_lines": {"activity_5": 7.0584, "activity_10": 7.041627, "activity_20": 7.19901, "activity_30": 7.150639}, "trend_signal": 1, "fair_value": 5.590493, "relative_strength": -4.09882, "rate_of_change": 0.5409457054521903, "market_dynamics": -0.781492, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.129, "high": 7.195, "low": 7.007, "close": 7.0655, "volume": 315738}, "trend_line": 7.021307, "activity_lines": {"activity_5": 7.073233, "activity_10": 7.041564, "activity_20": 7.181035, "activity_30": 7.155614}, "trend_signal": 1, "fair_value": 5.595654, "relative_strength": -4.140828, "rate_of_change": 0.4710240842311363, "market_dynamics": -0.585104, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.024, "high": 7.189, "low": 6.979, "close": 7.0165, "volume": 230355}, "trend_line": 7.05379, "activity_lines": {"activity_5": 7.064567, "activity_10": 7.038645, "activity_20": 7.157268, "activity_30": 7.155304}, "trend_signal": 0, "fair_value": 5.6005, "relative_strength": -5.564727, "rate_of_change": 0.4626346633183827, "market_dynamics": -0.57453, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.896, "high": 6.959, "low": 6.741, "close": 6.901, "volume": 248864}, "trend_line": 7.078557, "activity_lines": {"activity_5": 7.0081, "activity_10": 7.014209, "activity_20": 7.122919, "activity_30": 7.145446}, "trend_signal": 0, "fair_value": 5.60599, "relative_strength": -8.370578, "rate_of_change": 0.35111620844963853, "market_dynamics": -0.602121, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.926, "high": 6.967, "low": 6.717, "close": 6.793, "volume": 132702}, "trend_line": 7.08924, "activity_lines": {"activity_5": 6.9251, "activity_10": 6.974009, "activity_20": 7.079918, "activity_30": 7.127023}, "trend_signal": 0, "fair_value": 5.612064, "relative_strength": -10.291998, "rate_of_change": 0.15092059017113546, "market_dynamics": -0.819072, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.93, "high": 6.95, "low": 6.711, "close": 6.89, "volume": 130334}, "trend_line": 7.099007, "activity_lines": {"activity_5": 6.8949, "activity_10": 6.9569, "activity_20": 7.048315, "activity_30": 7.114169}, "trend_signal": 0, "fair_value": 5.62032, "relative_strength": -10.771026, "rate_of_change": 0.1377721730397064, "market_dynamics": -1.064852, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.952, "high": 6.978, "low": 6.675, "close": 6.744, "volume": 307395}, "trend_line": 7.10994, "activity_lines": {"activity_5": 6.831833, "activity_10": 6.914518, "activity_20": 7.005659, "activity_30": 7.091265}, "trend_signal": 0, "fair_value": 5.62591, "relative_strength": -14.207136, "rate_of_change": 0.15400745484544018, "market_dynamics": -1.049573, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.684, "high": 6.697, "low": 6.441, "close": 6.462, "volume": 386998}, "trend_line": 7.108207, "activity_lines": {"activity_5": 6.6962, "activity_10": 6.824755, "activity_20": 6.93768, "activity_30": 7.049463}, "trend_signal": 0, "fair_value": 5.629692, "relative_strength": -12.501233, "rate_of_change": -0.024374326646916324, "market_dynamics": -1.079153, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.493, "high": 6.751, "low": 6.478, "close": 6.709, "volume": 103702}, "trend_line": 7.11104, "activity_lines": {"activity_5": 6.679867, "activity_10": 6.787445, "activity_20": 6.896314, "activity_30": 7.023708}, "trend_signal": 0, "fair_value": 5.637766, "relative_strength": -8.669833, "rate_of_change": 0.039855339046820995, "market_dynamics": -1.014143, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.799, "high": 6.809, "low": 6.387, "close": 6.391, "volume": 284600}, "trend_line": 7.09594, "activity_lines": {"activity_5": 6.570333, "activity_10": 6.698391, "activity_20": 6.839105, "activity_30": 6.977253}, "trend_signal": 0, "fair_value": 5.644432, "relative_strength": -9.741438, "rate_of_change": -0.21234587345873931, "market_dynamics": -0.940185, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.297, "high": 6.497, "low": 6.244, "close": 6.3435, "volume": 312556}, "trend_line": 7.080007, "activity_lines": {"activity_5": 6.471767, "activity_10": 6.613591, "activity_20": 6.781867, "activity_30": 6.928709}, "trend_signal": 0, "fair_value": 5.650795, "relative_strength": -10.628034, "rate_of_change": -0.22453684783128847, "market_dynamics": -0.962902, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.38, "high": 6.51, "low": 6.338, "close": 6.458, "volume": 185388}, "trend_line": 7.06764, "activity_lines": {"activity_5": 6.4478, "activity_10": 6.563855, "activity_20": 6.739895, "activity_30": 6.888579}, "trend_signal": 0, "fair_value": 5.656615, "relative_strength": -12.873048, "rate_of_change": -0.17467496854170114, "market_dynamics": -0.955315, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.364, "high": 6.605, "low": 6.364, "close": 6.534, "volume": 103052}, "trend_line": 7.048623, "activity_lines": {"activity_5": 6.468233, "activity_10": 6.538982, "activity_20": 6.70964, "activity_30": 6.854151}, "trend_signal": 0, "fair_value": 5.663323, "relative_strength": -13.017855, "rate_of_change": -0.2690714297841973, "market_dynamics": -0.951374, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.473, "high": 6.75949, "low": 6.47, "close": 6.751, "volume": 112329}, "trend_line": 7.03219, "activity_lines": {"activity_5": 6.5562, "activity_10": 6.562336, "activity_20": 6.702214, "activity_30": 6.834949}, "trend_signal": 0, "fair_value": 5.671423, "relative_strength": -10.589217, "rate_of_change": -0.23313773484551722, "market_dynamics": -0.874119, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.719, "high": 6.74, "low": 6.541, "close": 6.56, "volume": 214379}, "trend_line": 7.009307, "activity_lines": {"activity_5": 6.5777, "activity_10": 6.553691, "activity_20": 6.678326, "activity_30": 6.804486}, "trend_signal": 0, "fair_value": 5.679545, "relative_strength": -10.559569, "rate_of_change": -0.32540360826428477, "market_dynamics": -0.831292, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.487, "high": 6.549, "low": 6.417, "close": 6.505, "volume": 143819}, "trend_line": 6.976507, "activity_lines": {"activity_5": 6.5696, "activity_10": 6.539282, "activity_20": 6.651738, "activity_30": 6.77195}, "trend_signal": 0, "fair_value": 5.687381, "relative_strength": -11.01363, "rate_of_change": -0.46794925660981807, "market_dynamics": -0.787386, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.496, "high": 6.658, "low": 6.477, "close": 6.582, "volume": 77127}, "trend_line": 6.960373, "activity_lines": {"activity_5": 6.5764, "activity_10": 6.545873, "activity_20": 6.63465, "activity_30": 6.746498}, "trend_signal": 0, "fair_value": 5.696096, "relative_strength": -8.666475, "rate_of_change": -0.23126186213244096, "market_dynamics": -0.643034, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.602, "high": 6.809, "low": 6.527, "close": 6.552, "volume": 432923}, "trend_line": 6.94174, "activity_lines": {"activity_5": 6.564933, "activity_10": 6.549955, "activity_20": 6.616495, "activity_30": 6.720151}, "trend_signal": 0, "fair_value": 5.704618, "relative_strength": -8.588379, "rate_of_change": -0.26770117061254417, "market_dynamics": -0.440563, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.493, "high": 6.535, "low": 6.256, "close": 6.325, "volume": 145581}, "trend_line": 6.82785, "activity_lines": {"activity_5": 6.4766, "activity_10": 6.511127, "activity_20": 6.578269, "activity_30": 6.680361}, "trend_signal": 0, "fair_value": 5.711686, "relative_strength": -13.826109, "rate_of_change": -1.6406549366585392, "market_dynamics": -0.421452, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.399, "high": 6.416, "low": 6.227, "close": 6.288, "volume": 114644}, "trend_line": 6.79295, "activity_lines": {"activity_5": 6.404333, "activity_10": 6.472555, "activity_20": 6.539938, "activity_30": 6.645532}, "trend_signal": 0, "fair_value": 5.721008, "relative_strength": -13.708197, "rate_of_change": -0.5111418674985462, "market_dynamics": -0.427842, "expectation": {"probability": 51.1662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9129015-8e15-40f3-89b9-5588c143b44a/", "share_image": "https://sharemaestro.com/terminal/f9129015-8e15-40f3-89b9-5588c143b44a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}