{"ticker": {"uuid": "f9129b1c-23ed-46b9-9440-bb6a269a7678", "symbol": "Injective USD", "name": "Injective USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Injective USD rose 37.26%, moving from 3.37 to 4.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.67 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 46.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "4.62"}, {"label": "12-Week Change", "value": "37.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 4.853764, "high": 5.056994, "low": 4.438409, "close": 4.623187, "volume": 528072695}, "trend_line": 4.181384, "activity_lines": {"activity_5": 4.883128, "activity_10": 5.037821, "activity_20": 4.481203, "activity_30": 4.247235}, "trend_signal": 1, "fair_value": 15.760925, "relative_strength": 4.668717, "rate_of_change": -0.6984666790950316, "market_dynamics": 1.190999, "expectation": {"probability": 46.9794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 7.961307, "high": 9.82996, "low": 7.814126, "close": 9.437548, "volume": 403893734}, "trend_line": 5.158761, "activity_lines": {"activity_5": 8.233364, "activity_10": 7.676007, "activity_20": 7.231855, "activity_30": 6.420115}, "trend_signal": 1, "fair_value": 6.273073, "relative_strength": 49.178064, "rate_of_change": 5.471977788318427, "market_dynamics": -0.089048, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.441101, "high": 9.558771, "low": 8.808669, "close": 8.994866, "volume": 334055119}, "trend_line": 5.414649, "activity_lines": {"activity_5": 8.655235, "activity_10": 7.984187, "activity_20": 7.466986, "activity_30": 6.667605}, "trend_signal": 1, "fair_value": 6.291974, "relative_strength": 45.23332, "rate_of_change": 4.96026080681, "market_dynamics": -0.05634, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.995225, "high": 9.046733, "low": 7.84923, "close": 8.061603, "volume": 217178412}, "trend_line": 5.640852, "activity_lines": {"activity_5": 8.570693, "activity_10": 8.070759, "activity_20": 7.587552, "activity_30": 6.838376}, "trend_signal": 1, "fair_value": 6.304179, "relative_strength": 35.846419, "rate_of_change": 4.177611512768417, "market_dynamics": -0.202873, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.058867, "high": 8.243377, "low": 7.57436, "close": 7.993811, "volume": 200856259}, "trend_line": 5.861623, "activity_lines": {"activity_5": 8.40244, "activity_10": 8.126104, "activity_20": 7.677773, "activity_30": 6.99018}, "trend_signal": 1, "fair_value": 6.315752, "relative_strength": 42.930011, "rate_of_change": 3.9137882007895275, "market_dynamics": -0.373597, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.99386, "high": 8.219092, "low": 7.558835, "close": 7.635613, "volume": 176491094}, "trend_line": 6.064295, "activity_lines": {"activity_5": 8.117693, "activity_10": 8.087438, "activity_20": 7.71885, "activity_30": 7.104631}, "trend_signal": 1, "fair_value": 6.32473, "relative_strength": 44.007993, "rate_of_change": 3.4576089250366433, "market_dynamics": -0.686829, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.636296, "high": 7.961391, "low": 6.74665, "close": 7.876547, "volume": 307687448}, "trend_line": 6.272029, "activity_lines": {"activity_5": 7.934979, "activity_10": 8.097043, "activity_20": 7.766383, "activity_30": 7.221551}, "trend_signal": 1, "fair_value": 6.335215, "relative_strength": 60.416142, "rate_of_change": 3.425525967981429, "market_dynamics": -0.699631, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.878473, "high": 8.051127, "low": 7.112878, "close": 7.267999, "volume": 236299735}, "trend_line": 6.428962, "activity_lines": {"activity_5": 7.653483, "activity_10": 7.978339, "activity_20": 7.740953, "activity_30": 7.285807}, "trend_signal": 1, "fair_value": 6.341476, "relative_strength": 42.858449, "rate_of_change": 2.5021089666517877, "market_dynamics": -0.863713, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.268002, "high": 7.442974, "low": 6.647976, "close": 6.798633, "volume": 213868121}, "trend_line": 6.530819, "activity_lines": {"activity_5": 7.330656, "activity_10": 7.752423, "activity_20": 7.662808, "activity_30": 7.309656}, "trend_signal": 1, "fair_value": 6.344523, "relative_strength": 25.007708, "rate_of_change": 1.5843459644029605, "market_dynamics": -1.016177, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.798592, "high": 7.036151, "low": 6.713617, "close": 6.720188, "volume": 127961959}, "trend_line": 6.650228, "activity_lines": {"activity_5": 7.065878, "activity_10": 7.51854, "activity_20": 7.583042, "activity_30": 7.321874}, "trend_signal": 1, "fair_value": 6.347011, "relative_strength": 15.452051, "rate_of_change": 1.8283924267385163, "market_dynamics": -1.142409, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.720171, "high": 7.278389, "low": 6.407394, "close": 7.254491, "volume": 178540968}, "trend_line": 6.758654, "activity_lines": {"activity_5": 7.06411, "activity_10": 7.405752, "activity_20": 7.5568, "activity_30": 7.360859}, "trend_signal": 1, "fair_value": 6.352982, "relative_strength": 22.360439, "rate_of_change": 1.6304102656329933, "market_dynamics": -1.363041, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.253765, "high": 7.573757, "low": 6.933818, "close": 7.183873, "volume": 166521287}, "trend_line": 6.87691, "activity_lines": {"activity_5": 7.064211, "activity_10": 7.292978, "activity_20": 7.529383, "activity_30": 7.388292}, "trend_signal": 1, "fair_value": 6.358412, "relative_strength": 37.49881, "rate_of_change": 1.7496974989398733, "market_dynamics": -1.251497, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.183601, "high": 7.585318, "low": 6.85992, "close": 7.550205, "volume": 134727723}, "trend_line": 7.008543, "activity_lines": {"activity_5": 7.2326, "activity_10": 7.287785, "activity_20": 7.539944, "activity_30": 7.43173}, "trend_signal": 1, "fair_value": 6.366151, "relative_strength": 33.984185, "rate_of_change": 1.9141300380548936, "market_dynamics": -1.130735, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.550294, "high": 8.045976, "low": 7.22052, "close": 7.840072, "volume": 181196603}, "trend_line": 7.168373, "activity_lines": {"activity_5": 7.478798, "activity_10": 7.361563, "activity_20": 7.571391, "activity_30": 7.485377}, "trend_signal": 1, "fair_value": 6.37566, "relative_strength": 30.787812, "rate_of_change": 2.280502523848387, "market_dynamics": -0.969574, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.840135, "high": 7.902404, "low": 7.209887, "close": 7.55772, "volume": 148104863}, "trend_line": 7.259047, "activity_lines": {"activity_5": 7.561449, "activity_10": 7.388031, "activity_20": 7.572052, "activity_30": 7.510497}, "trend_signal": 1, "fair_value": 6.383238, "relative_strength": 32.213588, "rate_of_change": 1.2649174366345044, "market_dynamics": -0.956116, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.558154, "high": 8.834242, "low": 7.551041, "close": 8.445254, "volume": 225946644}, "trend_line": 7.401466, "activity_lines": {"activity_5": 7.88411, "activity_10": 7.583799, "activity_20": 7.651752, "activity_30": 7.587026}, "trend_signal": 1, "fair_value": 6.429784, "relative_strength": 42.311985, "rate_of_change": 1.9619517548240188, "market_dynamics": -0.875083, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.445262, "high": 13.695569, "low": 8.43381, "close": 13.56222, "volume": 785313563}, "trend_line": 7.696032, "activity_lines": {"activity_5": 9.833042, "activity_10": 8.695203, "activity_20": 8.216095, "activity_30": 7.984494}, "trend_signal": 1, "fair_value": 6.512057, "relative_strength": 131.912552, "rate_of_change": 3.9798331843988697, "market_dynamics": -0.245115, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.561182, "high": 15.746987, "low": 12.895829, "close": 14.740094, "volume": 702253246}, "trend_line": 8.001194, "activity_lines": {"activity_5": 11.749375, "activity_10": 9.91739, "activity_20": 8.860917, "activity_30": 8.43895}, "trend_signal": 1, "fair_value": 6.601755, "relative_strength": 102.029828, "rate_of_change": 3.9651862154419333, "market_dynamics": 0.423646, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.740776, "high": 18.627583, "low": 14.399194, "close": 17.897406, "volume": 884545056}, "trend_line": 8.33021, "activity_lines": {"activity_5": 14.23882, "activity_10": 11.577777, "activity_20": 9.765125, "activity_30": 9.077415}, "trend_signal": 1, "fair_value": 6.709681, "relative_strength": 118.497586, "rate_of_change": 4.112086271124026, "market_dynamics": 1.155466, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.915867, "high": 19.012573, "low": 14.755406, "close": 16.161367, "volume": 818927275}, "trend_line": 8.626443, "activity_lines": {"activity_5": 15.479096, "activity_10": 12.720725, "activity_20": 10.452793, "activity_30": 9.582651}, "trend_signal": 1, "fair_value": 6.804226, "relative_strength": 80.191654, "rate_of_change": 3.556128837088151, "market_dynamics": 1.720202, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.164104, "high": 17.272497, "low": 14.228303, "close": 15.611566, "volume": 527478360}, "trend_line": 8.86616, "activity_lines": {"activity_5": 15.962528, "activity_10": 13.592052, "activity_20": 11.049414, "activity_30": 10.033304}, "trend_signal": 1, "fair_value": 6.897291, "relative_strength": 46.152968, "rate_of_change": 2.778862620433481, "market_dynamics": 1.651455, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.610486, "high": 18.835505, "low": 15.540195, "close": 17.924492, "volume": 690685034}, "trend_line": 9.202559, "activity_lines": {"activity_5": 16.739182, "activity_10": 14.731963, "activity_20": 11.829884, "activity_30": 10.617712}, "trend_signal": 1, "fair_value": 7.002091, "relative_strength": 42.033286, "rate_of_change": 3.7941904950959615, "market_dynamics": 1.592253, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.932634, "high": 20.350348, "low": 15.858181, "close": 19.281906, "volume": 892900886}, "trend_line": 9.640655, "activity_lines": {"activity_5": 17.677489, "activity_10": 15.923394, "activity_20": 12.699218, "activity_30": 11.267993}, "trend_signal": 1, "fair_value": 7.113569, "relative_strength": 36.855574, "rate_of_change": 4.760588875333478, "market_dynamics": 1.553924, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.282366, "high": 34.426338, "low": 18.452494, "close": 29.819048, "volume": 2310404069}, "trend_line": 10.400556, "activity_lines": {"activity_5": 21.825389, "activity_10": 18.817364, "activity_20": 14.523103, "activity_30": 12.569825}, "trend_signal": 1, "fair_value": 7.283761, "relative_strength": 103.179122, "rate_of_change": 7.882254888282998, "market_dynamics": 1.580879, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.821871, "high": 43.205872, "low": 28.46331, "close": 38.610046, "volume": 2820186440}, "trend_line": 11.474049, "activity_lines": {"activity_5": 28.108846, "activity_10": 22.91008, "activity_20": 17.08062, "activity_30": 14.389792}, "trend_signal": 1, "fair_value": 7.505102, "relative_strength": 114.141217, "rate_of_change": 10.321496273853061, "market_dynamics": 1.750107, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.610565, "high": 44.610725, "low": 34.693378, "close": 35.804501, "volume": 1976525548}, "trend_line": 12.404828, "activity_lines": {"activity_5": 31.960542, "activity_10": 25.92811, "activity_20": 19.22515, "activity_30": 15.959498}, "trend_signal": 1, "fair_value": 7.708532, "relative_strength": 94.189728, "rate_of_change": 8.112036126044078, "market_dynamics": 1.821325, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.807961, "high": 40.990757, "low": 31.860933, "close": 38.570084, "volume": 1538441462}, "trend_line": 13.460329, "activity_lines": {"activity_5": 35.387904, "activity_10": 28.951531, "activity_20": 21.498931, "activity_30": 17.647579}, "trend_signal": 1, "fair_value": 7.925841, "relative_strength": 127.636978, "rate_of_change": 8.508791899412065, "market_dynamics": 1.805455, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.575668, "high": 45.189571, "low": 33.903847, "close": 36.721394, "volume": 2114017663}, "trend_line": 14.482209, "activity_lines": {"activity_5": 36.822663, "activity_10": 31.184139, "activity_20": 23.450487, "activity_30": 19.148293}, "trend_signal": 1, "fair_value": 8.120506, "relative_strength": 144.504373, "rate_of_change": 7.5917906612832375, "market_dynamics": 1.750364, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.716881, "high": 41.849659, "low": 33.876858, "close": 36.072807, "volume": 1289696221}, "trend_line": 15.446473, "activity_lines": {"activity_5": 36.878594, "activity_10": 32.899162, "activity_20": 25.200018, "activity_30": 20.541235}, "trend_signal": 1, "fair_value": 8.29531, "relative_strength": 141.315373, "rate_of_change": 6.658266014528586, "market_dynamics": 1.551491, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.074444, "high": 37.282345, "low": 30.462473, "close": 33.781742, "volume": 881792857}, "trend_line": 16.304618, "activity_lines": {"activity_5": 35.753919, "activity_10": 33.867166, "activity_20": 26.591952, "activity_30": 21.724156}, "trend_signal": 1, "fair_value": 8.460279, "relative_strength": 117.224366, "rate_of_change": 5.5556048296591864, "market_dynamics": 1.251868, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.780815, "high": 39.277588, "low": 33.191628, "close": 34.613407, "volume": 1142067553}, "trend_line": 17.193017, "activity_lines": {"activity_5": 35.228353, "activity_10": 34.666011, "activity_20": 27.934227, "activity_30": 22.905368}, "trend_signal": 1, "fair_value": 8.602265, "relative_strength": 108.616358, "rate_of_change": 5.4487569104654865, "market_dynamics": 0.995158, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.612167, "high": 35.582676, "low": 31.022928, "close": 34.854488, "volume": 774682467}, "trend_line": 18.040248, "activity_lines": {"activity_5": 34.862553, "activity_10": 35.163201, "activity_20": 29.169182, "activity_30": 24.044818}, "trend_signal": 1, "fair_value": 8.727167, "relative_strength": 85.87314, "rate_of_change": 4.927762242077682, "market_dynamics": 0.676439, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.856945, "high": 37.156727, "low": 33.350384, "close": 34.534367, "volume": 1293605622}, "trend_line": 18.891565, "activity_lines": {"activity_5": 34.637753, "activity_10": 35.294369, "activity_20": 30.241885, "activity_30": 25.108954}, "trend_signal": 1, "fair_value": 8.839641, "relative_strength": 42.329039, "rate_of_change": 4.718987233434938, "market_dynamics": 0.465531, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.534218, "high": 39.856308, "low": 32.09491, "close": 32.940746, "volume": 1639811848}, "trend_line": 19.72087, "activity_lines": {"activity_5": 34.027548, "activity_10": 34.858471, "activity_20": 31.034318, "activity_30": 26.015353}, "trend_signal": 1, "fair_value": 8.972376, "relative_strength": 44.665521, "rate_of_change": 4.389816301613982, "market_dynamics": 0.346814, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.934986, "high": 45.636681, "low": 32.593376, "close": 45.289211, "volume": 2023931845}, "trend_line": 20.96405, "activity_lines": {"activity_5": 37.742302, "activity_10": 36.610989, "activity_20": 32.883268, "activity_30": 27.664924}, "trend_signal": 1, "fair_value": 9.187585, "relative_strength": 56.824072, "rate_of_change": 6.303880102652666, "market_dynamics": 0.402841, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.262562, "high": 46.371532, "low": 32.693848, "close": 41.567371, "volume": 2071971616}, "trend_line": 22.095108, "activity_lines": {"activity_5": 39.449277, "activity_10": 37.56537, "activity_20": 34.198084, "activity_30": 28.99417}, "trend_signal": 1, "fair_value": 9.378971, "relative_strength": 13.778018, "rate_of_change": 5.395226590281933, "market_dynamics": 0.416155, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.567371, "high": 52.749947, "low": 38.696377, "close": 44.291634, "volume": 2726422735}, "trend_line": 23.308944, "activity_lines": {"activity_5": 41.600743, "activity_10": 38.910293, "activity_20": 35.614628, "activity_30": 30.426204}, "trend_signal": 1, "fair_value": 9.580342, "relative_strength": 26.350126, "rate_of_change": 5.493686656792991, "market_dynamics": 0.493288, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.291634, "high": 48.75481, "low": 34.277863, "close": 35.173832, "volume": 1768842888}, "trend_line": 24.239139, "activity_lines": {"activity_5": 40.083798, "activity_10": 38.493404, "activity_20": 36.016481, "activity_30": 31.191681}, "trend_signal": 1, "fair_value": 9.73116, "relative_strength": -5.778058, "rate_of_change": 3.9907213299753144, "market_dynamics": 0.316084, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.173832, "high": 41.368069, "low": 34.833576, "close": 36.688934, "volume": 986953123}, "trend_line": 25.235482, "activity_lines": {"activity_5": 39.029257, "activity_10": 38.380127, "activity_20": 36.465325, "activity_30": 31.994893}, "trend_signal": 1, "fair_value": 9.881365, "relative_strength": -6.12775, "rate_of_change": 4.110471910739071, "market_dynamics": -0.115417, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.688934, "high": 37.635326, "low": 30.748753, "close": 34.290791, "volume": 927611221}, "trend_line": 26.154502, "activity_lines": {"activity_5": 36.925455, "activity_10": 37.819621, "activity_20": 36.596291, "activity_30": 32.579107}, "trend_signal": 1, "fair_value": 10.003507, "relative_strength": -4.086249, "rate_of_change": 3.641777081967365, "market_dynamics": -0.484182, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.290791, "high": 36.414516, "low": 23.265026, "close": 26.750229, "volume": 997414348}, "trend_line": 26.80436, "activity_lines": {"activity_5": 33.041361, "activity_10": 35.878849, "activity_20": 35.922778, "activity_30": 32.617541}, "trend_signal": 1, "fair_value": 10.086445, "relative_strength": -26.597636, "rate_of_change": 2.484688869243231, "market_dynamics": -0.985452, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.750229, "high": 28.854755, "low": 19.577765, "close": 28.149279, "volume": 1599029413}, "trend_line": 27.503207, "activity_lines": {"activity_5": 30.611426, "activity_10": 34.335416, "activity_20": 35.329466, "activity_30": 32.70431}, "trend_signal": 1, "fair_value": 10.156856, "relative_strength": -10.160627, "rate_of_change": 2.6072139010220754, "market_dynamics": -1.106397, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.144691, "high": 29.856916, "low": 25.402927, "close": 25.519636, "volume": 642993705}, "trend_line": 28.102188, "activity_lines": {"activity_5": 28.3811, "activity_10": 32.435779, "activity_20": 34.437023, "activity_30": 32.576337}, "trend_signal": 1, "fair_value": 10.181558, "relative_strength": -26.816082, "rate_of_change": 2.177858749345129, "market_dynamics": -1.275652, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.519636, "high": 26.751644, "low": 22.060966, "close": 24.962757, "volume": 630057092}, "trend_line": 28.672944, "activity_lines": {"activity_5": 26.608761, "activity_10": 30.598795, "activity_20": 33.46184, "activity_30": 32.373793}, "trend_signal": 0, "fair_value": 10.22805, "relative_strength": -23.997496, "rate_of_change": 2.0310019988479167, "market_dynamics": -1.409351, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.962704, "high": 26.949587, "low": 22.837046, "close": 24.838278, "volume": 722593428}, "trend_line": 29.248963, "activity_lines": {"activity_5": 25.576674, "activity_10": 28.884233, "activity_20": 32.497927, "activity_30": 32.126396}, "trend_signal": 0, "fair_value": 10.271773, "relative_strength": -16.153275, "rate_of_change": 2.0089286959860093, "market_dynamics": -1.438397, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.838278, "high": 25.286499, "low": 21.089895, "close": 24.774454, "volume": 565924178}, "trend_line": 29.79327, "activity_lines": {"activity_5": 25.15348, "activity_10": 27.529902, "activity_20": 31.593515, "activity_30": 31.837718}, "trend_signal": 0, "fair_value": 10.364891, "relative_strength": -19.013981, "rate_of_change": 1.860944608531933, "market_dynamics": -1.550207, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.774454, "high": 28.857122, "low": 23.811714, "close": 25.707258, "volume": 658457084}, "trend_line": 30.198104, "activity_lines": {"activity_5": 25.172939, "activity_10": 26.650498, "activity_20": 30.830466, "activity_30": 31.574104}, "trend_signal": 0, "fair_value": 10.472778, "relative_strength": -26.548892, "rate_of_change": 1.358810227947456, "market_dynamics": -1.476882, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.707314, "high": 27.154066, "low": 24.296337, "close": 24.436138, "volume": 531920733}, "trend_line": 30.521306, "activity_lines": {"activity_5": 24.931493, "activity_10": 25.877879, "activity_20": 30.00761, "activity_30": 31.202364}, "trend_signal": 0, "fair_value": 10.569269, "relative_strength": -26.421827, "rate_of_change": 1.0702724912795798, "market_dynamics": -1.393212, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.436138, "high": 30.909882, "low": 23.887495, "close": 27.916756, "volume": 804439403}, "trend_line": 30.855284, "activity_lines": {"activity_5": 25.922486, "activity_10": 25.93333, "activity_20": 29.574742, "activity_30": 31.034329}, "trend_signal": 0, "fair_value": 10.698817, "relative_strength": -22.065552, "rate_of_change": 1.0942454428391823, "market_dynamics": -1.323137, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.903246, "high": 32.845428, "low": 25.538609, "close": 26.179346, "volume": 1636875479}, "trend_line": 31.189217, "activity_lines": {"activity_5": 26.137409, "activity_10": 25.832382, "activity_20": 29.015245, "activity_30": 30.732655}, "trend_signal": 0, "fair_value": 10.817871, "relative_strength": -26.998043, "rate_of_change": 1.0822554736491754, "market_dynamics": -1.16274, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.170525, "high": 26.54088, "low": 18.994593, "close": 21.290546, "volume": 1097028190}, "trend_line": 31.378516, "activity_lines": {"activity_5": 24.633328, "activity_10": 24.990043, "activity_20": 28.02635, "activity_30": 30.094031}, "trend_signal": 0, "fair_value": 10.919014, "relative_strength": -35.545262, "rate_of_change": 0.6069373270896858, "market_dynamics": -1.176978, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.293913, "high": 24.200232, "low": 19.838331, "close": 23.000263, "volume": 733509619}, "trend_line": 31.547708, "activity_lines": {"activity_5": 23.931412, "activity_10": 24.557828, "activity_20": 27.263727, "activity_30": 29.553499}, "trend_signal": 0, "fair_value": 11.023772, "relative_strength": -29.149597, "rate_of_change": 0.5391969460888427, "market_dynamics": -1.15385, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.001682, "high": 24.045067, "low": 17.089249, "close": 18.906708, "volume": 744803266}, "trend_line": 31.535202, "activity_lines": {"activity_5": 22.045445, "activity_10": 23.474949, "activity_20": 26.167691, "activity_30": 28.737951}, "trend_signal": 0, "fair_value": 11.10031, "relative_strength": -42.010189, "rate_of_change": -0.039641548603145275, "market_dynamics": -1.209873, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.907223, "high": 21.334673, "low": 17.836618, "close": 19.783749, "volume": 676387134}, "trend_line": 31.200692, "activity_lines": {"activity_5": 20.820454, "activity_10": 22.671766, "activity_20": 25.229599, "activity_30": 27.979792}, "trend_signal": 0, "fair_value": 11.184997, "relative_strength": -37.754113, "rate_of_change": -1.0607510933337343, "market_dynamics": -1.32039, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.78367, "high": 27.380421, "low": 19.710283, "close": 26.448858, "volume": 856798942}, "trend_line": 30.795319, "activity_lines": {"activity_5": 22.359365, "activity_10": 23.174586, "activity_20": 24.988933, "activity_30": 27.673222}, "trend_signal": 0, "fair_value": 11.317028, "relative_strength": -29.745636, "rate_of_change": -1.2992436193402406, "market_dynamics": -0.970926, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.448769, "high": 28.003727, "low": 23.066084, "close": 25.80995, "volume": 833220264}, "trend_line": 30.462167, "activity_lines": {"activity_5": 23.667341, "activity_10": 23.531958, "activity_20": 24.777133, "activity_30": 27.351586}, "trend_signal": 0, "fair_value": 11.43978, "relative_strength": -27.451331, "rate_of_change": -1.0818267542544318, "market_dynamics": -0.672069, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.810032, "high": 26.111473, "low": 19.48741, "close": 19.744593, "volume": 732779339}, "trend_line": 29.834651, "activity_lines": {"activity_5": 22.652236, "activity_10": 22.767709, "activity_20": 24.062717, "activity_30": 26.660129}, "trend_signal": 0, "fair_value": 11.516059, "relative_strength": -34.094842, "rate_of_change": -2.05998476733451, "market_dynamics": -0.435996, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.744772, "high": 20.006218, "low": 13.549169, "close": 18.131147, "volume": 860368545}, "trend_line": 29.214976, "activity_lines": {"activity_5": 21.316361, "activity_10": 21.81852, "activity_20": 23.311529, "activity_30": 25.905065}, "trend_signal": 0, "fair_value": 11.571126, "relative_strength": -36.951941, "rate_of_change": -2.077031167550781, "market_dynamics": -0.253635, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.131147, "high": 19.904947, "low": 17.315399, "close": 17.883789, "volume": 624958421}, "trend_line": 28.608675, "activity_lines": {"activity_5": 19.949738, "activity_10": 20.938992, "activity_20": 22.617939, "activity_30": 25.17402}, "trend_signal": 0, "fair_value": 11.616827, "relative_strength": -40.383715, "rate_of_change": -2.075308910060369, "market_dynamics": -0.455936, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.883789, "high": 22.351622, "low": 17.569843, "close": 22.15592, "volume": 486638837}, "trend_line": 28.221148, "activity_lines": {"activity_5": 20.133822, "activity_10": 21.018633, "activity_20": 22.420767, "activity_30": 24.757713}, "trend_signal": 0, "fair_value": 11.684219, "relative_strength": -28.335487, "rate_of_change": -1.3545786374237958, "market_dynamics": -0.538953, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.15592, "high": 22.948486, "low": 16.672968, "close": 17.404196, "volume": 622468690}, "trend_line": 27.647507, "activity_lines": {"activity_5": 19.020194, "activity_10": 20.307477, "activity_20": 21.828835, "activity_30": 24.059846}, "trend_signal": 0, "fair_value": 11.711577, "relative_strength": -35.162447, "rate_of_change": -2.0326635897306464, "market_dynamics": -0.59545, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.404163, "high": 17.613226, "low": 15.209272, "close": 16.203226, "volume": 509247741}, "trend_line": 27.025799, "activity_lines": {"activity_5": 18.066627, "activity_10": 19.448624, "activity_20": 21.16703, "activity_30": 23.321505}, "trend_signal": 0, "fair_value": 11.745049, "relative_strength": -25.160928, "rate_of_change": -2.248694611054811, "market_dynamics": -0.694621, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.203226, "high": 20.097446, "low": 15.837056, "close": 19.844391, "volume": 565105078}, "trend_line": 26.536133, "activity_lines": {"activity_5": 18.562872, "activity_10": 19.375384, "activity_20": 20.908888, "activity_30": 22.858188}, "trend_signal": 0, "fair_value": 11.803874, "relative_strength": -17.529293, "rate_of_change": -1.8118465248705493, "market_dynamics": -0.629391, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.844204, "high": 21.385601, "low": 17.750458, "close": 21.049532, "volume": 588734432}, "trend_line": 26.139759, "activity_lines": {"activity_5": 19.346614, "activity_10": 19.504211, "activity_20": 20.792547, "activity_30": 22.504214}, "trend_signal": 0, "fair_value": 11.879349, "relative_strength": -16.386965, "rate_of_change": -1.4937142499248026, "market_dynamics": -0.595065, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.049532, "high": 23.83024, "low": 20.510622, "close": 23.641651, "volume": 789605846}, "trend_line": 25.418174, "activity_lines": {"activity_5": 20.783347, "activity_10": 20.081318, "activity_20": 20.941708, "activity_30": 22.343046}, "trend_signal": 0, "fair_value": 11.962425, "relative_strength": -16.721591, "rate_of_change": -2.7604883426813576, "market_dynamics": -0.202093, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.641651, "high": 24.838369, "low": 18.579876, "close": 20.381666, "volume": 809453779}, "trend_line": 24.711984, "activity_lines": {"activity_5": 21.034369, "activity_10": 20.116741, "activity_20": 20.786093, "activity_30": 22.01811}, "trend_signal": 0, "fair_value": 12.018468, "relative_strength": -19.869706, "rate_of_change": -2.778287692892493, "market_dynamics": 0.148797, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.381666, "high": 21.68474, "low": 18.610956, "close": 20.427156, "volume": 512243472}, "trend_line": 23.916501, "activity_lines": {"activity_5": 21.102057, "activity_10": 20.259131, "activity_20": 20.655729, "activity_30": 21.741669}, "trend_signal": 0, "fair_value": 12.075885, "relative_strength": -22.310848, "rate_of_change": -3.219017137596078, "market_dynamics": 0.317345, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.427156, "high": 23.180651, "low": 19.673235, "close": 22.073288, "volume": 917018952}, "trend_line": 23.479816, "activity_lines": {"activity_5": 21.43686, "activity_10": 20.688408, "activity_20": 20.707282, "activity_30": 21.622752}, "trend_signal": 0, "fair_value": 12.136292, "relative_strength": -32.647467, "rate_of_change": -1.8258732746901423, "market_dynamics": 0.618011, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.073288, "high": 22.411749, "low": 17.547813, "close": 18.182098, "volume": 554698790}, "trend_line": 22.862922, "activity_lines": {"activity_5": 20.326006, "activity_10": 20.33852, "activity_20": 20.399497, "activity_30": 21.280964}, "trend_signal": 0, "fair_value": 12.180124, "relative_strength": -39.61283, "rate_of_change": -2.627337454433197, "market_dynamics": 0.262832, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.182098, "high": 20.484249, "low": 17.931911, "close": 18.716364, "volume": 524086932}, "trend_line": 22.343774, "activity_lines": {"activity_5": 19.584404, "activity_10": 20.080348, "activity_20": 20.188951, "activity_30": 21.013444}, "trend_signal": 0, "fair_value": 12.225942, "relative_strength": -29.666414, "rate_of_change": -2.2706983822977715, "market_dynamics": 0.059062, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.716364, "high": 22.95624, "low": 16.037567, "close": 22.424692, "volume": 797880804}, "trend_line": 22.19959, "activity_lines": {"activity_5": 20.407263, "activity_10": 20.558954, "activity_20": 20.367116, "activity_30": 21.018665}, "trend_signal": 0, "fair_value": 12.287882, "relative_strength": -42.239762, "rate_of_change": -0.6452983278473869, "market_dynamics": 0.274839, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.424692, "high": 27.01272, "low": 21.959831, "close": 24.741034, "volume": 1968661788}, "trend_line": 22.085981, "activity_lines": {"activity_5": 21.866034, "activity_10": 21.367432, "activity_20": 20.760485, "activity_30": 21.182629}, "trend_signal": 0, "fair_value": 12.373906, "relative_strength": -42.959608, "rate_of_change": -0.5117617037071418, "market_dynamics": 0.401713, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.628916, "high": 27.101807, "low": 22.508778, "close": 26.495083, "volume": 1496533665}, "trend_line": 22.118496, "activity_lines": {"activity_5": 23.621897, "activity_10": 22.339595, "activity_20": 21.312616, "activity_30": 21.467087}, "trend_signal": 0, "fair_value": 12.462573, "relative_strength": -38.270009, "rate_of_change": 0.14722008499418734, "market_dynamics": 0.97036, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.495083, "high": 31.460127, "low": 25.799261, "close": 30.323835, "volume": 2524612856}, "trend_line": 22.297199, "activity_lines": {"activity_5": 26.359224, "activity_10": 23.886973, "activity_20": 22.193256, "activity_30": 21.996464}, "trend_signal": 0, "fair_value": 12.581181, "relative_strength": -27.021339, "rate_of_change": 0.8079346805497024, "market_dynamics": 1.512722, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.323835, "high": 35.167866, "low": 28.169098, "close": 34.084061, "volume": 2516346873}, "trend_line": 22.605392, "activity_lines": {"activity_5": 29.54051, "activity_10": 25.949404, "activity_20": 23.381822, "activity_30": 22.756906}, "trend_signal": 1, "fair_value": 12.740089, "relative_strength": -28.977147, "rate_of_change": 1.382205002520717, "market_dynamics": 1.717952, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.084061, "high": 34.205879, "low": 25.086283, "close": 29.262098, "volume": 1817353484}, "trend_line": 22.75498, "activity_lines": {"activity_5": 30.089963, "activity_10": 26.945253, "activity_20": 24.074794, "activity_30": 23.186371}, "trend_signal": 1, "fair_value": 12.875873, "relative_strength": -31.525688, "rate_of_change": 0.6617359256588048, "market_dynamics": 1.740734, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.262098, "high": 29.557907, "low": 18.525343, "close": 22.119598, "volume": 1540675173}, "trend_line": 22.635391, "activity_lines": {"activity_5": 27.802755, "activity_10": 26.481004, "activity_20": 24.07109, "activity_30": 23.145379}, "trend_signal": 1, "fair_value": 12.961295, "relative_strength": -41.163977, "rate_of_change": -0.525550890398503, "market_dynamics": 1.431232, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.119598, "high": 23.751245, "low": 19.80088, "close": 20.726213, "volume": 1014622480}, "trend_line": 22.511727, "activity_lines": {"activity_5": 25.225847, "activity_10": 25.73264, "activity_20": 23.923373, "activity_30": 23.022206}, "trend_signal": 1, "fair_value": 13.041274, "relative_strength": -41.099289, "rate_of_change": -0.5463303019594316, "market_dynamics": 0.962609, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.725985, "high": 23.241791, "low": 19.033943, "close": 22.975906, "volume": 785229455}, "trend_line": 22.347032, "activity_lines": {"activity_5": 23.783429, "activity_10": 25.417803, "activity_20": 23.977555, "activity_30": 23.052153}, "trend_signal": 1, "fair_value": 13.144028, "relative_strength": -34.318352, "rate_of_change": -0.7315964696977794, "market_dynamics": 0.468939, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.975906, "high": 26.61521, "low": 20.54233, "close": 21.573694, "volume": 1251862898}, "trend_line": 22.19351, "activity_lines": {"activity_5": 22.363468, "activity_10": 24.760859, "activity_20": 23.873945, "activity_30": 23.00226}, "trend_signal": 1, "fair_value": 13.237493, "relative_strength": -33.545947, "rate_of_change": -0.68699055874623, "market_dynamics": 0.03939, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.573694, "high": 25.972544, "low": 18.622114, "close": 24.741468, "volume": 934913367}, "trend_line": 22.308541, "activity_lines": {"activity_5": 22.833457, "activity_10": 24.627922, "activity_20": 24.0748, "activity_30": 23.166645}, "trend_signal": 1, "fair_value": 13.362546, "relative_strength": -31.083811, "rate_of_change": 0.5183091813778077, "market_dynamics": -0.070123, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.741468, "high": 25.071442, "low": 19.840424, "close": 20.781252, "volume": 1223937179}, "trend_line": 22.234574, "activity_lines": {"activity_5": 22.284749, "activity_10": 23.732822, "activity_20": 23.863553, "activity_30": 23.06811}, "trend_signal": 1, "fair_value": 13.466961, "relative_strength": -40.727174, "rate_of_change": -0.33156359261685114, "market_dynamics": -0.141889, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.781206, "high": 21.391569, "low": 17.320913, "close": 20.250292, "volume": 837802914}, "trend_line": 22.27936, "activity_lines": {"activity_5": 21.648278, "activity_10": 22.813181, "activity_20": 23.579937, "activity_30": 22.940092}, "trend_signal": 0, "fair_value": 13.568087, "relative_strength": -38.939513, "rate_of_change": 0.20142504191895916, "market_dynamics": -0.257228, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.250059, "high": 20.555952, "low": 11.874764, "close": 13.474682, "volume": 1252418012}, "trend_line": 22.069058, "activity_lines": {"activity_5": 18.784998, "activity_10": 20.775152, "activity_20": 22.649093, "activity_30": 22.372048}, "trend_signal": 0, "fair_value": 13.606596, "relative_strength": -55.39759, "rate_of_change": -0.9439319621389582, "market_dynamics": -0.497609, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.474682, "high": 15.826043, "low": 12.855684, "close": 15.368244, "volume": 820641331}, "trend_line": 21.699704, "activity_lines": {"activity_5": 17.18632, "activity_10": 19.387755, "activity_20": 21.934658, "activity_30": 21.939738}, "trend_signal": 0, "fair_value": 13.671211, "relative_strength": -47.861922, "rate_of_change": -1.6736282989513998, "market_dynamics": -0.782248, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.368244, "high": 16.830702, "low": 13.293711, "close": 15.246292, "volume": 799702306}, "trend_line": 21.347582, "activity_lines": {"activity_5": 15.960688, "activity_10": 18.318472, "activity_20": 21.248006, "activity_30": 21.523388}, "trend_signal": 0, "fair_value": 13.733007, "relative_strength": -38.243283, "rate_of_change": -1.6227041622318967, "market_dynamics": -0.967778, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.245634, "high": 16.266171, "low": 12.1145, "close": 13.313665, "volume": 808708787}, "trend_line": 21.133218, "activity_lines": {"activity_5": 14.723859, "activity_10": 17.152636, "activity_20": 20.401749, "activity_30": 21.005071}, "trend_signal": 0, "fair_value": 13.783141, "relative_strength": -39.369095, "rate_of_change": -1.0041605648827103, "market_dynamics": -1.123034, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.314182, "high": 14.374348, "low": 10.162985, "close": 11.46615, "volume": 855713158}, "trend_line": 20.911051, "activity_lines": {"activity_5": 13.36903, "activity_10": 15.810996, "activity_20": 19.413412, "activity_30": 20.381389}, "trend_signal": 0, "fair_value": 13.82501, "relative_strength": -47.131501, "rate_of_change": -1.0512691441502136, "market_dynamics": -1.19394, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.46722, "high": 11.471836, "low": 8.252025, "close": 9.955204, "volume": 844374407}, "trend_line": 20.646765, "activity_lines": {"activity_5": 12.096163, "activity_10": 14.363003, "activity_20": 18.331685, "activity_30": 19.674561}, "trend_signal": 0, "fair_value": 13.854491, "relative_strength": -44.109336, "rate_of_change": -1.263858043290134, "market_dynamics": -1.279634, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.954907, "high": 10.383917, "low": 9.299197, "close": 9.677741, "volume": 568216872}, "trend_line": 20.230826, "activity_lines": {"activity_5": 10.96544, "activity_10": 13.101303, "activity_20": 17.262708, "activity_30": 18.966882}, "trend_signal": 0, "fair_value": 13.879763, "relative_strength": -46.682077, "rate_of_change": -2.0145480417876507, "market_dynamics": -1.413474, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.677741, "high": 11.09339, "low": 9.168296, "close": 9.215186, "volume": 585242013}, "trend_line": 19.957859, "activity_lines": {"activity_5": 10.059898, "activity_10": 11.971791, "activity_20": 16.19272, "activity_30": 18.256195}, "trend_signal": 0, "fair_value": 13.898781, "relative_strength": -43.61182, "rate_of_change": -1.3492627537798074, "market_dynamics": -1.519069, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.215186, "high": 9.289279, "low": 7.979529, "close": 8.309768, "volume": 440228763}, "trend_line": 19.694743, "activity_lines": {"activity_5": 9.254624, "activity_10": 10.959954, "activity_20": 15.099405, "activity_30": 17.504705}, "trend_signal": 0, "fair_value": 13.912551, "relative_strength": -43.873937, "rate_of_change": -1.3183578458992027, "market_dynamics": -1.582933, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.309768, "high": 8.405779, "low": 6.414042, "close": 8.256062, "volume": 575030220}, "trend_line": 19.308466, "activity_lines": {"activity_5": 8.765042, "activity_10": 10.165107, "activity_20": 14.079218, "activity_30": 16.766726}, "trend_signal": 0, "fair_value": 13.931392, "relative_strength": -48.320778, "rate_of_change": -1.9613203381227153, "market_dynamics": -1.637532, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.256062, "high": 8.550081, "low": 7.506499, "close": 7.8921, "volume": 387016807}, "trend_line": 18.869885, "activity_lines": {"activity_5": 8.368144, "activity_10": 9.522162, "activity_20": 13.111221, "activity_30": 16.030186}, "trend_signal": 0, "fair_value": 13.950646, "relative_strength": -49.524648, "rate_of_change": -2.271444039106987, "market_dynamics": -1.638785, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.8921, "high": 10.37794, "low": 7.866584, "close": 10.015147, "volume": 644687752}, "trend_line": 18.415668, "activity_lines": {"activity_5": 8.81647, "activity_10": 9.366726, "activity_20": 12.452236, "activity_30": 15.458913}, "trend_signal": 0, "fair_value": 13.989563, "relative_strength": -45.818764, "rate_of_change": -2.4070999902755097, "market_dynamics": -1.585322, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.015285, "high": 10.590378, "low": 9.190803, "close": 10.267426, "volume": 657790467}, "trend_line": 18.078527, "activity_lines": {"activity_5": 9.326394, "activity_10": 9.354489, "activity_20": 11.931892, "activity_30": 14.93322}, "trend_signal": 0, "fair_value": 14.030528, "relative_strength": -42.402051, "rate_of_change": -1.8307291378189432, "market_dynamics": -1.419384, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.267426, "high": 12.102667, "low": 8.890818, "close": 11.784209, "volume": 697148151}, "trend_line": 17.790428, "activity_lines": {"activity_5": 10.271763, "activity_10": 9.708555, "activity_20": 11.646455, "activity_30": 14.527135}, "trend_signal": 0, "fair_value": 14.092802, "relative_strength": -31.049406, "rate_of_change": -1.5935977527372807, "market_dynamics": -1.023622, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.784209, "high": 14.288706, "low": 11.717131, "close": 11.961399, "volume": 1037717463}, "trend_line": 17.453365, "activity_lines": {"activity_5": 11.044567, "activity_10": 10.122646, "activity_20": 11.427108, "activity_30": 14.151068}, "trend_signal": 0, "fair_value": 14.155297, "relative_strength": -46.758411, "rate_of_change": -1.8946312028018497, "market_dynamics": -0.406134, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.961399, "high": 14.869473, "low": 11.202731, "close": 12.907106, "volume": 1110133014}, "trend_line": 17.277532, "activity_lines": {"activity_5": 11.885583, "activity_10": 10.699679, "activity_20": 11.339567, "activity_30": 13.857761}, "trend_signal": 0, "fair_value": 14.225673, "relative_strength": -41.033316, "rate_of_change": -1.0074446961946923, "market_dynamics": 0.156459, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.907106, "high": 15.442431, "low": 12.188066, "close": 12.192024, "volume": 1234881909}, "trend_line": 17.060054, "activity_lines": {"activity_5": 12.153906, "activity_10": 11.093026, "activity_20": 11.231868, "activity_30": 13.529664}, "trend_signal": 0, "fair_value": 14.290795, "relative_strength": -39.746488, "rate_of_change": -1.258733018118559, "market_dynamics": 0.596916, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.191397, "high": 13.118554, "low": 11.215349, "close": 11.91117, "volume": 819379832}, "trend_line": 16.709604, "activity_lines": {"activity_5": 12.183485, "activity_10": 11.389595, "activity_20": 11.142097, "activity_30": 13.197478}, "trend_signal": 0, "fair_value": 14.354538, "relative_strength": -41.302985, "rate_of_change": -2.054213896392134, "market_dynamics": 0.772251, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.91094, "high": 14.294671, "low": 11.251967, "close": 11.774414, "volume": 815195113}, "trend_line": 16.277383, "activity_lines": {"activity_5": 12.057896, "activity_10": 11.612281, "activity_20": 11.100398, "activity_30": 12.879079}, "trend_signal": 0, "fair_value": 14.421313, "relative_strength": -39.081033, "rate_of_change": -2.586662137534788, "market_dynamics": 0.740291, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.774614, "high": 12.33964, "low": 10.433682, "close": 10.935842, "volume": 712518863}, "trend_line": 15.758742, "activity_lines": {"activity_5": 11.653435, "activity_10": 11.619506, "activity_20": 11.021724, "activity_30": 12.534463}, "trend_signal": 0, "fair_value": 14.482152, "relative_strength": -54.827082, "rate_of_change": -3.1862677188341673, "market_dynamics": 0.672506, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.933307, "high": 11.965623, "low": 9.010345, "close": 10.528135, "volume": 881094820}, "trend_line": 15.098885, "activity_lines": {"activity_5": 11.181443, "activity_10": 11.503879, "activity_20": 10.948576, "activity_30": 12.197005}, "trend_signal": 0, "fair_value": 14.54205, "relative_strength": -61.356753, "rate_of_change": -4.187244134081265, "market_dynamics": 0.620055, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.528135, "high": 12.071412, "low": 10.102015, "close": 10.77667, "volume": 664336563}, "trend_line": 14.321972, "activity_lines": {"activity_5": 10.950894, "activity_10": 11.385512, "activity_20": 10.913129, "activity_30": 11.918152}, "trend_signal": 0, "fair_value": 14.602969, "relative_strength": -60.169053, "rate_of_change": -5.145499154407751, "market_dynamics": 0.590008, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.77667, "high": 13.079478, "low": 10.255594, "close": 12.38896, "volume": 926511048}, "trend_line": 13.759534, "activity_lines": {"activity_5": 11.352132, "activity_10": 11.546443, "activity_20": 11.053098, "activity_30": 11.793442}, "trend_signal": 0, "fair_value": 14.67419, "relative_strength": -57.273451, "rate_of_change": -3.9270988659941537, "market_dynamics": 0.650361, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.38896, "high": 14.711614, "low": 11.960041, "close": 13.671249, "volume": 1228653246}, "trend_line": 13.477922, "activity_lines": {"activity_5": 12.148947, "activity_10": 11.901944, "activity_20": 11.328796, "activity_30": 11.787746}, "trend_signal": 0, "fair_value": 14.753346, "relative_strength": -55.730336, "rate_of_change": -2.046668150244048, "market_dynamics": 0.852907, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.671362, "high": 15.691854, "low": 12.935957, "close": 13.980466, "volume": 1194912206}, "trend_line": 13.253064, "activity_lines": {"activity_5": 12.922379, "activity_10": 12.279357, "activity_20": 11.632241, "activity_30": 11.820168}, "trend_signal": 0, "fair_value": 14.833706, "relative_strength": -50.567086, "rate_of_change": -1.668343235700573, "market_dynamics": 1.087261, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.980466, "high": 16.309494, "low": 12.293763, "close": 12.577228, "volume": 1140605098}, "trend_line": 12.906442, "activity_lines": {"activity_5": 13.025089, "activity_10": 12.364925, "activity_20": 11.79007, "activity_30": 11.776566}, "trend_signal": 0, "fair_value": 14.904131, "relative_strength": -43.80426, "rate_of_change": -2.6154102930461964, "market_dynamics": 1.243795, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.576996, "high": 14.361959, "low": 11.95175, "close": 14.110472, "volume": 877138909}, "trend_line": 12.657667, "activity_lines": {"activity_5": 13.502275, "activity_10": 12.735262, "activity_20": 12.081438, "activity_30": 11.854245}, "trend_signal": 0, "fair_value": 14.981968, "relative_strength": -35.289946, "rate_of_change": -1.9275258045555868, "market_dynamics": 1.344536, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.110523, "high": 16.509729, "low": 13.480988, "close": 14.356086, "volume": 1245527264}, "trend_line": 12.311488, "activity_lines": {"activity_5": 13.839079, "activity_10": 13.115376, "activity_20": 12.375089, "activity_30": 11.96382}, "trend_signal": 0, "fair_value": 15.063273, "relative_strength": -34.869588, "rate_of_change": -2.734935276777303, "market_dynamics": 1.436757, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.356086, "high": 15.904688, "low": 12.949512, "close": 14.90083, "volume": 1273446822}, "trend_line": 12.115474, "activity_lines": {"activity_5": 14.226322, "activity_10": 13.550081, "activity_20": 12.696139, "activity_30": 12.130875}, "trend_signal": 1, "fair_value": 15.148584, "relative_strength": -31.784038, "rate_of_change": -1.5921227393471844, "market_dynamics": 1.485257, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.90083, "high": 15.162313, "low": 12.737893, "close": 12.977317, "volume": 1278196585}, "trend_line": 11.873041, "activity_lines": {"activity_5": 13.890422, "activity_10": 13.578212, "activity_20": 12.802612, "activity_30": 12.186477}, "trend_signal": 1, "fair_value": 15.221935, "relative_strength": -36.670415, "rate_of_change": -2.0010195226369194, "market_dynamics": 1.508765, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.977296, "high": 13.4026, "low": 12.20096, "close": 13.008167, "volume": 717592711}, "trend_line": 11.857491, "activity_lines": {"activity_5": 13.631682, "activity_10": 13.574835, "activity_20": 12.889541, "activity_30": 12.259711}, "trend_signal": 1, "fair_value": 15.2945, "relative_strength": -34.107057, "rate_of_change": -0.1309689741659366, "market_dynamics": 1.337144, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.008167, "high": 14.508747, "low": 12.809274, "close": 14.464682, "volume": 950327561}, "trend_line": 11.827372, "activity_lines": {"activity_5": 13.829718, "activity_10": 13.791188, "activity_20": 13.090824, "activity_30": 12.427917}, "trend_signal": 1, "fair_value": 15.376491, "relative_strength": -30.61068, "rate_of_change": -0.2540082046024671, "market_dynamics": 1.218562, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.464682, "high": 14.857092, "low": 13.299987, "close": 13.858029, "volume": 736248572}, "trend_line": 11.781097, "activity_lines": {"activity_5": 13.801923, "activity_10": 13.830184, "activity_20": 13.213142, "activity_30": 12.558927}, "trend_signal": 1, "fair_value": 15.455246, "relative_strength": -35.694594, "rate_of_change": -0.39125344159293896, "market_dynamics": 0.979467, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.858029, "high": 14.044551, "low": 11.222591, "close": 11.832074, "volume": 681607682}, "trend_line": 11.73171, "activity_lines": {"activity_5": 13.132012, "activity_10": 13.474116, "activity_20": 13.125413, "activity_30": 12.562216}, "trend_signal": 1, "fair_value": 15.52019, "relative_strength": -38.229949, "rate_of_change": -0.41920544411102956, "market_dynamics": 0.681923, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.832074, "high": 13.591127, "low": 11.484141, "close": 13.401123, "volume": 635186404}, "trend_line": 11.79621, "activity_lines": {"activity_5": 13.189702, "activity_10": 13.436768, "activity_20": 13.18689, "activity_30": 12.66992}, "trend_signal": 1, "fair_value": 15.593255, "relative_strength": -40.894533, "rate_of_change": 0.5497919740600532, "market_dynamics": 0.570241, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.401044, "high": 13.511267, "low": 3.745016, "close": 8.597624, "volume": 1086442345}, "trend_line": 11.750957, "activity_lines": {"activity_5": 11.617972, "activity_10": 12.53659, "activity_20": 12.784035, "activity_30": 12.46356}, "trend_signal": 0, "fair_value": 15.637041, "relative_strength": -58.406511, "rate_of_change": -0.38362321457485626, "market_dynamics": 0.100772, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.597624, "high": 10.08564, "low": 7.785749, "close": 8.341903, "volume": 1035449023}, "trend_line": 11.706429, "activity_lines": {"activity_5": 10.255037, "activity_10": 11.662274, "activity_20": 12.377347, "activity_30": 12.243621}, "trend_signal": 0, "fair_value": 15.67862, "relative_strength": -56.021153, "rate_of_change": -0.37893083942013983, "market_dynamics": -0.322139, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.341903, "high": 9.168666, "low": 8.034368, "close": 8.481823, "volume": 594063631}, "trend_line": 11.681984, "activity_lines": {"activity_5": 9.346928, "activity_10": 10.918282, "activity_20": 12.002318, "activity_30": 12.035582}, "trend_signal": 0, "fair_value": 15.71984, "relative_strength": -56.653647, "rate_of_change": -0.208816881732252, "market_dynamics": -0.663213, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.481823, "high": 9.12627, "low": 7.426707, "close": 7.584281, "volume": 531584388}, "trend_line": 11.657801, "activity_lines": {"activity_5": 8.498052, "activity_10": 10.117904, "activity_20": 11.55814, "activity_30": 11.771214}, "trend_signal": 0, "fair_value": 15.75099, "relative_strength": -58.886619, "rate_of_change": -0.20701106935260938, "market_dynamics": -1.087407, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.58419, "high": 8.108043, "low": 6.056157, "close": 7.657294, "volume": 778952993}, "trend_line": 11.637842, "activity_lines": {"activity_5": 7.9567, "activity_10": 9.46383, "activity_20": 11.140868, "activity_30": 11.513117}, "trend_signal": 0, "fair_value": 15.788841, "relative_strength": -52.858747, "rate_of_change": -0.1712072456889602, "market_dynamics": -1.220638, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.65749, "high": 8.859087, "low": 6.568178, "close": 6.668434, "volume": 998209883}, "trend_line": 11.597053, "activity_lines": {"activity_5": 7.468649, "activity_10": 8.726691, "activity_20": 10.645031, "activity_30": 11.19251}, "trend_signal": 0, "fair_value": 15.820421, "relative_strength": -54.353288, "rate_of_change": -0.3504859406065009, "market_dynamics": -1.27251, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.667487, "high": 6.962034, "low": 5.249655, "close": 5.444222, "volume": 674097102}, "trend_line": 11.444689, "activity_lines": {"activity_5": 6.701141, "activity_10": 7.882235, "activity_20": 10.050982, "activity_30": 10.795553}, "trend_signal": 0, "fair_value": 15.845009, "relative_strength": -54.891431, "rate_of_change": -1.3138165359768588, "market_dynamics": -1.297449, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.444249, "high": 6.332005, "low": 5.205617, "close": 5.991962, "volume": 512448581}, "trend_line": 11.302173, "activity_lines": {"activity_5": 6.309391, "activity_10": 7.301377, "activity_20": 9.534492, "activity_30": 10.443764}, "trend_signal": 0, "fair_value": 15.872623, "relative_strength": -54.860501, "rate_of_change": -1.2452588270419627, "market_dynamics": -1.30821, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9918, "high": 6.092816, "low": 5.038084, "close": 5.50553, "volume": 437885410}, "trend_line": 11.092884, "activity_lines": {"activity_5": 5.921488, "activity_10": 6.775097, "activity_20": 9.002136, "activity_30": 10.069787}, "trend_signal": 0, "fair_value": 15.897412, "relative_strength": -56.701648, "rate_of_change": -1.8517589493631008, "market_dynamics": -1.414799, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.505462, "high": 6.161962, "low": 5.176522, "close": 5.327763, "volume": 480307961}, "trend_line": 10.871763, "activity_lines": {"activity_5": 5.612913, "activity_10": 6.331523, "activity_20": 8.491735, "activity_30": 9.697844}, "trend_signal": 0, "fair_value": 15.922537, "relative_strength": -56.423306, "rate_of_change": -1.993358985814691, "market_dynamics": -1.520029, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.327763, "high": 5.431772, "low": 4.364833, "close": 4.831023, "volume": 368301225}, "trend_line": 10.60256, "activity_lines": {"activity_5": 5.29406, "activity_10": 5.944421, "activity_20": 7.975228, "activity_30": 9.308119}, "trend_signal": 0, "fair_value": 15.945055, "relative_strength": -55.775088, "rate_of_change": -2.4761669289516264, "market_dynamics": -1.55314, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.830999, "high": 4.866373, "low": 4.428131, "close": 4.628638, "volume": 226937120}, "trend_line": 10.350447, "activity_lines": {"activity_5": 5.03024, "activity_10": 5.589005, "activity_20": 7.476334, "activity_30": 8.922704}, "trend_signal": 0, "fair_value": 15.966549, "relative_strength": -55.022831, "rate_of_change": -2.377850255032743, "market_dynamics": -1.567626, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.628638, "high": 4.949277, "low": 4.160539, "close": 4.908841, "volume": 274369532}, "trend_line": 10.117036, "activity_lines": {"activity_5": 4.914192, "activity_10": 5.35205, "activity_20": 7.049277, "activity_30": 8.571633}, "trend_signal": 0, "fair_value": 15.98923, "relative_strength": -50.829323, "rate_of_change": -2.25508135059288, "market_dynamics": -1.549869, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.908841, "high": 5.869083, "low": 4.794456, "close": 5.184886, "volume": 389634408}, "trend_line": 9.897385, "activity_lines": {"activity_5": 4.962368, "activity_10": 5.230247, "activity_20": 6.693496, "activity_30": 8.25343}, "trend_signal": 0, "fair_value": 16.012495, "relative_strength": -47.501939, "rate_of_change": -2.1711003104071263, "market_dynamics": -1.53007, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.184886, "high": 5.778067, "low": 4.990404, "close": 5.285201, "volume": 387887012}, "trend_line": 9.70903, "activity_lines": {"activity_5": 5.065358, "activity_10": 5.170309, "activity_20": 6.393536, "activity_30": 7.95587}, "trend_signal": 0, "fair_value": 16.035833, "relative_strength": -44.973569, "rate_of_change": -1.9030784394059603, "market_dynamics": -1.327457, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.285201, "high": 5.502493, "low": 4.472484, "close": 4.576608, "volume": 328260970}, "trend_line": 9.510646, "activity_lines": {"activity_5": 4.934988, "activity_10": 5.024665, "activity_20": 6.062721, "activity_30": 7.624746}, "trend_signal": 0, "fair_value": 16.04876, "relative_strength": -45.762174, "rate_of_change": -2.043293717292055, "market_dynamics": -1.125213, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.576633, "high": 4.602067, "low": 3.919474, "close": 3.986119, "volume": 284749221}, "trend_line": 9.284295, "activity_lines": {"activity_5": 4.62475, "activity_10": 4.809693, "activity_20": 5.715818, "activity_30": 7.268324}, "trend_signal": 0, "fair_value": 16.050319, "relative_strength": -46.064616, "rate_of_change": -2.3799750300873286, "market_dynamics": -0.973577, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.986119, "high": 3.995818, "low": 2.70761, "close": 3.284704, "volume": 486086047}, "trend_line": 8.980819, "activity_lines": {"activity_5": 4.123541, "activity_10": 4.493701, "activity_20": 5.352012, "activity_30": 6.881254}, "trend_signal": 0, "fair_value": 16.05126, "relative_strength": -46.795466, "rate_of_change": -3.2687026855566295, "market_dynamics": -0.739726, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.284658, "high": 3.339592, "low": 2.948819, "close": 3.106239, "volume": 263258881}, "trend_line": 8.628652, "activity_lines": {"activity_5": 3.671119, "activity_10": 4.194485, "activity_20": 5.021558, "activity_30": 6.502249}, "trend_signal": 0, "fair_value": 16.04552, "relative_strength": -48.457122, "rate_of_change": -3.9213238792586695, "market_dynamics": -0.743616, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.106238, "high": 3.623358, "low": 2.963248, "close": 3.439336, "volume": 546361074}, "trend_line": 8.277281, "activity_lines": {"activity_5": 3.468306, "activity_10": 3.999454, "activity_20": 4.764379, "activity_30": 6.167454}, "trend_signal": 0, "fair_value": 16.044258, "relative_strength": -43.957778, "rate_of_change": -4.072142438934845, "market_dynamics": -0.510437, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.439336, "high": 4.002973, "low": 3.031158, "close": 3.081618, "volume": 511212752}, "trend_line": 7.960761, "activity_lines": {"activity_5": 3.269312, "activity_10": 3.77372, "activity_20": 4.52057, "activity_30": 5.83225}, "trend_signal": 0, "fair_value": 16.040927, "relative_strength": -49.881545, "rate_of_change": -3.8239610326144606, "market_dynamics": -0.267536, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.081621, "high": 3.202927, "low": 2.842185, "close": 2.902477, "volume": 423382387}, "trend_line": 7.587161, "activity_lines": {"activity_5": 3.11027, "activity_10": 3.547221, "activity_20": 4.285965, "activity_30": 5.505909}, "trend_signal": 0, "fair_value": 16.040012, "relative_strength": -57.011219, "rate_of_change": -4.693018669948761, "market_dynamics": -0.213963, "expectation": {"probability": 42.2066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.902477, "high": 3.166095, "low": 2.771382, "close": 3.087957, "volume": 338310017}, "trend_line": 7.211557, "activity_lines": {"activity_5": 3.085297, "activity_10": 3.385831, "activity_20": 4.094928, "activity_30": 5.215638}, "trend_signal": 0, "fair_value": 16.028797, "relative_strength": -52.847088, "rate_of_change": -4.950521018336109, "market_dynamics": -0.052892, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.087957, "high": 3.339878, "low": 2.954583, "close": 3.086182, "volume": 349742736}, "trend_line": 6.817735, "activity_lines": {"activity_5": 3.072849, "activity_10": 3.257225, "activity_20": 3.929407, "activity_30": 4.949485}, "trend_signal": 0, "fair_value": 16.021832, "relative_strength": -52.377746, "rate_of_change": -5.460984361629536, "market_dynamics": -0.09863, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.086182, "high": 3.149089, "low": 2.869908, "close": 2.878774, "volume": 384613585}, "trend_line": 6.481117, "activity_lines": {"activity_5": 2.992603, "activity_10": 3.129067, "activity_20": 3.765552, "activity_30": 4.695358}, "trend_signal": 0, "fair_value": 16.009996, "relative_strength": -44.410688, "rate_of_change": -4.937387563464987, "market_dynamics": -0.12674, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.878774, "high": 2.949687, "low": 2.731224, "close": 2.791646, "volume": 375759430}, "trend_line": 6.140566, "activity_lines": {"activity_5": 2.920684, "activity_10": 3.02882, "activity_20": 3.616154, "activity_30": 4.457328}, "trend_signal": 0, "fair_value": 15.992089, "relative_strength": -48.238912, "rate_of_change": -5.254510912239364, "market_dynamics": -0.053572, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.791646, "high": 3.082802, "low": 2.752992, "close": 3.050656, "volume": 361076586}, "trend_line": 5.760099, "activity_lines": {"activity_5": 2.954434, "activity_10": 3.008121, "activity_20": 3.509884, "activity_30": 4.257979}, "trend_signal": 0, "fair_value": 15.960189, "relative_strength": -41.181884, "rate_of_change": -6.195959786117427, "market_dynamics": 0.029517, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.050656, "high": 3.494035, "low": 2.888082, "close": 3.368276, "volume": 460615640}, "trend_line": 5.41044, "activity_lines": {"activity_5": 3.084178, "activity_10": 3.062178, "activity_20": 3.445262, "activity_30": 4.103668}, "trend_signal": 0, "fair_value": 15.93515, "relative_strength": -46.206507, "rate_of_change": -6.070364415611605, "market_dynamics": 0.260953, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.368271, "high": 3.499119, "low": 3.166745, "close": 3.427455, "volume": 397047550}, "trend_line": 5.130287, "activity_lines": {"activity_5": 3.214961, "activity_10": 3.125476, "activity_20": 3.39877, "activity_30": 3.975733}, "trend_signal": 0, "fair_value": 15.903146, "relative_strength": -42.345312, "rate_of_change": -5.178007703624849, "market_dynamics": 0.481944, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.427455, "high": 4.084496, "low": 3.403463, "close": 3.641483, "volume": 556673233}, "trend_line": 4.804965, "activity_lines": {"activity_5": 3.394335, "activity_10": 3.221848, "activity_20": 3.382557, "activity_30": 3.879681}, "trend_signal": 0, "fair_value": 15.876281, "relative_strength": -34.705544, "rate_of_change": -6.34120469283687, "market_dynamics": 0.883578, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.641483, "high": 4.288027, "low": 3.641447, "close": 4.227497, "volume": 526588664}, "trend_line": 4.659294, "activity_lines": {"activity_5": 3.718199, "activity_10": 3.421093, "activity_20": 3.430184, "activity_30": 3.842425}, "trend_signal": 0, "fair_value": 15.864027, "relative_strength": -26.074462, "rate_of_change": -3.031676609507043, "market_dynamics": 1.268004, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.227497, "high": 6.06541, "low": 4.09642, "close": 4.890233, "volume": 1276056118}, "trend_line": 4.544239, "activity_lines": {"activity_5": 4.167253, "activity_10": 3.72, "activity_20": 3.543804, "activity_30": 3.857325}, "trend_signal": 0, "fair_value": 15.850362, "relative_strength": -10.778927, "rate_of_change": -2.4693655304859474, "market_dynamics": 1.52966, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.890233, "high": 5.635303, "low": 4.491657, "close": 5.17348, "volume": 865141233}, "trend_line": 4.433961, "activity_lines": {"activity_5": 4.588083, "activity_10": 4.034266, "activity_20": 3.683153, "activity_30": 3.897921}, "trend_signal": 0, "fair_value": 15.842466, "relative_strength": 1.178199, "rate_of_change": -2.4267649654870724, "market_dynamics": 1.795257, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.173552, "high": 6.664113, "low": 4.749717, "close": 6.438759, "volume": 1284673896}, "trend_line": 4.395776, "activity_lines": {"activity_5": 5.310326, "activity_10": 4.540665, "activity_20": 3.941745, "activity_30": 4.027263}, "trend_signal": 0, "fair_value": 15.83322, "relative_strength": 24.564526, "rate_of_change": -0.8611938625531519, "market_dynamics": 1.887478, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.438779, "high": 7.321273, "low": 4.794453, "close": 5.13225, "volume": 1425457015}, "trend_line": 4.311608, "activity_lines": {"activity_5": 5.396313, "activity_10": 4.74856, "activity_20": 4.069937, "activity_30": 4.074777}, "trend_signal": 0, "fair_value": 15.821856, "relative_strength": 24.353765, "rate_of_change": -1.9147472482674281, "market_dynamics": 1.911365, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.132337, "high": 5.896855, "low": 4.868827, "close": 5.095722, "volume": 823290336}, "trend_line": 4.259185, "activity_lines": {"activity_5": 5.370739, "activity_10": 4.908842, "activity_20": 4.195379, "activity_30": 4.125365}, "trend_signal": 0, "fair_value": 15.815643, "relative_strength": 19.172369, "rate_of_change": -1.215857285727256, "market_dynamics": 1.806192, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.095681, "high": 6.054109, "low": 4.957332, "close": 5.130745, "volume": 827798101}, "trend_line": 4.248735, "activity_lines": {"activity_5": 5.298957, "activity_10": 5.033599, "activity_20": 4.321684, "activity_30": 4.181595}, "trend_signal": 0, "fair_value": 15.802732, "relative_strength": 17.775275, "rate_of_change": -0.24535210374756, "market_dynamics": 1.675878, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.130724, "high": 5.154674, "low": 4.07341, "close": 4.853764, "volume": 692497752}, "trend_line": 4.210795, "activity_lines": {"activity_5": 5.118815, "activity_10": 5.070176, "activity_20": 4.416159, "activity_30": 4.220629}, "trend_signal": 1, "fair_value": 15.782324, "relative_strength": 21.787758, "rate_of_change": -0.8929716727449433, "market_dynamics": 1.448869, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.853764, "high": 5.056994, "low": 4.438409, "close": 4.623187, "volume": 528072695}, "trend_line": 4.181384, "activity_lines": {"activity_5": 4.883128, "activity_10": 5.037821, "activity_20": 4.481203, "activity_30": 4.247235}, "trend_signal": 1, "fair_value": 15.760925, "relative_strength": 4.668717, "rate_of_change": -0.6984666790950316, "market_dynamics": 1.190999, "expectation": {"probability": 46.9794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9129b1c-23ed-46b9-9440-bb6a269a7678/", "share_image": "https://sharemaestro.com/terminal/f9129b1c-23ed-46b9-9440-bb6a269a7678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}