{"ticker": {"uuid": "f9145321-d47f-49b2-88f5-b43825c1d0cf", "symbol": "SXTP", "name": "60 Degrees Pharmaceuticals, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXTP fell 37.66%, moving from 2.39 to 1.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.21 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 43.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.49"}, {"label": "12-Week Change", "value": "-37.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.21"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.36, "close": 1.49, "volume": 357684}, "trend_line": 2.719613, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.560909, "activity_20": 1.916429, "activity_30": 2.239446}, "trend_signal": 0, "fair_value": 64.241589, "relative_strength": -73.209364, "rate_of_change": -4.617820768216387, "market_dynamics": -0.486048, "expectation": {"probability": 43.0784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 849.6, "high": 912.0, "low": 570.0, "close": 640.8, "volume": 21186238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 636.0, "high": 636.0, "low": 482.424, "close": 506.4, "volume": 1508630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 513.6, "high": 547.2, "low": 439.2, "close": 446.4, "volume": 1911882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 531.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 444.0, "high": 463.2, "low": 355.224, "close": 388.8, "volume": 632251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 415.2, "high": 475.2, "low": 374.4, "close": 388.8, "volume": 622716}, "trend_line": null, "activity_lines": {"activity_5": 432.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 374.4, "high": 396.0, "low": 326.4, "close": 350.4, "volume": 424127}, "trend_line": null, "activity_lines": {"activity_5": 391.52, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.8, "high": 372.0, "low": 324.0, "close": 337.92, "volume": 244573}, "trend_line": null, "activity_lines": {"activity_5": 365.44, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 437.074286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 331.2, "high": 340.56, "low": 271.2, "close": 273.6, "volume": 275940}, "trend_line": null, "activity_lines": {"activity_5": 329.152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 268.8, "high": 302.4, "low": 252.0, "close": 266.4, "volume": 235054}, "trend_line": null, "activity_lines": {"activity_5": 301.984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.2, "high": 285.6, "low": 170.4, "close": 171.576, "volume": 333641}, "trend_line": null, "activity_lines": {"activity_5": 251.368, "activity_10": 313.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.1096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.8, "high": 199.2, "low": 160.8, "close": 177.6, "volume": 162501}, "trend_line": null, "activity_lines": {"activity_5": 217.2416, "activity_10": 277.580073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.972364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.8, "high": 196.8, "low": 160.8, "close": 169.92, "volume": 152767}, "trend_line": null, "activity_lines": {"activity_5": 192.0752, "activity_10": 248.331055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.0, "high": 210.288, "low": 163.224, "close": 180.0, "volume": 378018}, "trend_line": null, "activity_lines": {"activity_5": 181.4688, "activity_10": 227.032582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.662769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.0, "high": 199.44, "low": 177.552, "close": 178.2, "volume": 155314}, "trend_line": null, "activity_lines": {"activity_5": 176.5024, "activity_10": 210.250473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.772571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.6, "high": 184.272, "low": 156.0, "close": 156.0, "volume": 84261}, "trend_line": null, "activity_lines": {"activity_5": 170.016, "activity_10": 193.261091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.8544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.8, "high": 169.68, "low": 132.072, "close": 158.4, "volume": 208768}, "trend_line": null, "activity_lines": {"activity_5": 165.368, "activity_10": 180.9408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.0, "high": 153.576, "low": 136.8, "close": 136.824, "volume": 111940}, "trend_line": null, "activity_lines": {"activity_5": 154.808, "activity_10": 168.188509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.884706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.824, "high": 196.8, "low": 136.824, "close": 166.824, "volume": 948398}, "trend_line": null, "activity_lines": {"activity_5": 156.4544, "activity_10": 164.547055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.267, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.72, "high": 163.2, "low": 122.664, "close": 135.84, "volume": 127834}, "trend_line": null, "activity_lines": {"activity_5": 148.6512, "activity_10": 157.213527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.300211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.872, "high": 164.52, "low": 135.864, "close": 164.52, "volume": 162167}, "trend_line": null, "activity_lines": {"activity_5": 153.232, "activity_10": 157.468364, "activity_20": 200.781143, "activity_30": null}, "trend_signal": 0, "fair_value": 269.7612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.656, "high": 167.52, "low": 156.0, "close": 165.312, "volume": 110819}, "trend_line": null, "activity_lines": {"activity_5": 157.5088, "activity_10": 157.995491, "activity_20": 190.8336, "activity_30": null}, "trend_signal": 0, "fair_value": 264.787429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.12, "high": 185.688, "low": 156.0, "close": 167.76, "volume": 194730}, "trend_line": null, "activity_lines": {"activity_5": 162.1408, "activity_10": 159.191127, "activity_20": 183.383429, "activity_30": null}, "trend_signal": 0, "fair_value": 260.377091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.576, "high": 345.6, "low": 167.784, "close": 216.408, "volume": 7243874}, "trend_line": null, "activity_lines": {"activity_5": 180.9264, "activity_10": 169.271127, "activity_20": 182.178971, "activity_30": null}, "trend_signal": 0, "fair_value": 258.465391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 288.0, "high": 367.2, "low": 235.2, "close": 244.8, "volume": 25376030}, "trend_line": null, "activity_lines": {"activity_5": 205.8704, "activity_10": 183.851345, "activity_20": 184.773714, "activity_30": null}, "trend_signal": 0, "fair_value": 257.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 249.6, "high": 266.4, "low": 223.2, "close": 266.4, "volume": 354440}, "trend_line": null, "activity_lines": {"activity_5": 230.7504, "activity_10": 201.147927, "activity_20": 190.111314, "activity_30": null}, "trend_signal": 0, "fair_value": 258.23616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 266.4, "high": 271.176, "low": 232.8, "close": 236.4, "volume": 333308}, "trend_line": null, "activity_lines": {"activity_5": 238.8384, "activity_10": 210.982691, "activity_20": 193.174629, "activity_30": null}, "trend_signal": 0, "fair_value": 257.396308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 239.04, "high": 244.8, "low": 147.48, "close": 150.24, "volume": 366679}, "trend_line": null, "activity_lines": {"activity_5": 213.4672, "activity_10": 203.733818, "activity_20": 188.575086, "activity_30": null}, "trend_signal": 0, "fair_value": 253.427556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.92, "high": 213.36, "low": 117.6, "close": 120.024, "volume": 1685821}, "trend_line": null, "activity_lines": {"activity_5": 179.192, "activity_10": 190.7472, "activity_20": 181.991543, "activity_30": null}, "trend_signal": 0, "fair_value": 248.663143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.84, "high": 139.032, "low": 64.8, "close": 69.096, "volume": 6313010}, "trend_line": null, "activity_lines": {"activity_5": 134.3664, "activity_10": 169.351855, "activity_20": 171.289029, "activity_30": null}, "trend_signal": 0, "fair_value": 242.471172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090519, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.488, "high": 76.8, "low": 63.048, "close": 69.36, "volume": 3914961}, "trend_line": 236.7008, "activity_lines": {"activity_5": 101.3424, "activity_10": 149.218036, "activity_20": 161.5512, "activity_30": 181.692542}, "trend_signal": 0, "fair_value": 236.7008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.055264, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.4, "high": 85.68, "low": 68.4, "close": 77.52, "volume": 1710491}, "trend_line": 217.9248, "activity_lines": {"activity_5": 84.1744, "activity_10": 132.298036, "activity_20": 153.077257, "activity_30": 171.422813}, "trend_signal": 0, "fair_value": 231.565935, "relative_strength": null, "rate_of_change": -7.932377076883553, "market_dynamics": -0.054191, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.2, "high": 78.48, "low": 62.4, "close": 69.36, "volume": 1333215}, "trend_line": 203.3568, "activity_lines": {"activity_5": 74.8784, "activity_10": 115.490618, "activity_20": 144.302743, "activity_30": 161.837987}, "trend_signal": 0, "fair_value": 226.497, "relative_strength": null, "rate_of_change": -6.684874782493782, "market_dynamics": -0.171363, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.224, "high": 72.0, "low": 61.92, "close": 70.056, "volume": 854984}, "trend_line": 190.812, "activity_lines": {"activity_5": 71.2064, "activity_10": 100.598836, "activity_20": 136.073371, "activity_30": 153.237935}, "trend_signal": 0, "fair_value": 221.756364, "relative_strength": null, "rate_of_change": -6.168861823160072, "market_dynamics": -0.26121, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.944, "high": 76.752, "low": 67.2, "close": 69.24, "volume": 800584}, "trend_line": 180.16, "activity_lines": {"activity_5": 70.5936, "activity_10": 88.219636, "activity_20": 128.289829, "activity_30": 145.394581}, "trend_signal": 0, "fair_value": 217.270588, "relative_strength": null, "rate_of_change": -5.582458126323299, "market_dynamics": -0.341061, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.6, "high": 70.32, "low": 53.28, "close": 57.0, "volume": 1673509}, "trend_line": 169.1, "activity_lines": {"activity_5": 65.8912, "activity_10": 76.806982, "activity_20": 119.859429, "activity_30": 137.448774}, "trend_signal": 0, "fair_value": 212.691429, "relative_strength": null, "rate_of_change": -6.138987566607462, "market_dynamics": -0.417087, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.0, "high": 74.352, "low": 57.6, "close": 64.56, "volume": 1136786}, "trend_line": 159.572, "activity_lines": {"activity_5": 64.5328, "activity_10": 70.576145, "activity_20": 112.620457, "activity_30": 130.704258}, "trend_signal": 0, "fair_value": 208.576667, "relative_strength": null, "rate_of_change": -5.6345357776463585, "market_dynamics": -0.444648, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.16, "high": 66.96, "low": 57.576, "close": 62.64, "volume": 1019860}, "trend_line": 150.396, "activity_lines": {"activity_5": 63.3984, "activity_10": 67.120582, "activity_20": 105.645486, "activity_30": 124.450581}, "trend_signal": 0, "fair_value": 204.632432, "relative_strength": null, "rate_of_change": -5.750382272579159, "market_dynamics": -0.49299, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.776, "high": 71.04, "low": 62.64, "close": 66.0, "volume": 680059}, "trend_line": 143.476, "activity_lines": {"activity_5": 63.832, "activity_10": 65.868655, "activity_20": 99.343771, "activity_30": 119.005677}, "trend_signal": 0, "fair_value": 200.984211, "relative_strength": null, "rate_of_change": -4.601186201760677, "market_dynamics": -0.516272, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.824, "high": 69.288, "low": 60.0, "close": 63.216, "volume": 250174}, "trend_line": 136.7032, "activity_lines": {"activity_5": 63.608, "activity_10": 65.0928, "activity_20": 93.257029, "activity_30": 113.827613}, "trend_signal": 0, "fair_value": 197.451692, "relative_strength": null, "rate_of_change": -4.7205107474420736, "market_dynamics": -0.517266, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.528, "high": 72.0, "low": 57.12, "close": 57.84, "volume": 444509}, "trend_line": 132.912, "activity_lines": {"activity_5": 61.9936, "activity_10": 63.4464, "activity_20": 87.004114, "activity_30": 108.739665}, "trend_signal": 0, "fair_value": 193.9614, "relative_strength": null, "rate_of_change": -2.7733074280631347, "market_dynamics": -0.517092, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.0, "high": 62.328, "low": 55.2, "close": 57.024, "volume": 563050}, "trend_line": 128.8928, "activity_lines": {"activity_5": 60.0512, "activity_10": 61.861091, "activity_20": 81.181486, "activity_30": 103.843665}, "trend_signal": 0, "fair_value": 190.621463, "relative_strength": null, "rate_of_change": -3.023955700012047, "market_dynamics": -0.436809, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.48, "high": 58.8, "low": 48.264, "close": 50.4, "volume": 2035049}, "trend_line": 124.9088, "activity_lines": {"activity_5": 56.4032, "activity_10": 59.444073, "activity_20": 75.243657, "activity_30": 98.779613}, "trend_signal": 0, "fair_value": 187.282857, "relative_strength": null, "rate_of_change": -3.090940688696339, "market_dynamics": -0.240251, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.92, "high": 57.528, "low": 48.312, "close": 54.0, "volume": 1346728}, "trend_line": 120.7088, "activity_lines": {"activity_5": 54.7712, "activity_10": 58.026327, "activity_20": 70.207543, "activity_30": 94.204852}, "trend_signal": 0, "fair_value": 184.183256, "relative_strength": null, "rate_of_change": -3.362453245888202, "market_dynamics": 0.111656, "expectation": {"probability": 38.3798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.8, "high": 61.08, "low": 49.68, "close": 53.976, "volume": 2134864}, "trend_line": 116.568, "activity_lines": {"activity_5": 53.9312, "activity_10": 56.896145, "activity_20": 65.942514, "activity_30": 89.89951}, "trend_signal": 0, "fair_value": 181.224, "relative_strength": null, "rate_of_change": -3.430404411277387, "market_dynamics": 0.514186, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.16, "high": 81.96, "low": 54.12, "close": 75.576, "volume": 6972728}, "trend_line": 113.8872, "activity_lines": {"activity_5": 60.9072, "activity_10": 59.970764, "activity_20": 64.643314, "activity_30": 87.254865}, "trend_signal": 0, "fair_value": 178.876267, "relative_strength": null, "rate_of_change": -2.299773522750661, "market_dynamics": 0.930865, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.4, "high": 74.4, "low": 62.4, "close": 70.08, "volume": 2418900}, "trend_line": 110.9432, "activity_lines": {"activity_5": 64.8688, "activity_10": 61.708364, "activity_20": 63.729371, "activity_30": 84.428594}, "trend_signal": 0, "fair_value": 176.51113, "relative_strength": null, "rate_of_change": -2.58501394362141, "market_dynamics": 1.182159, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.68, "high": 95.52, "low": 66.24, "close": 84.24, "volume": 5899582}, "trend_line": 109.1904, "activity_lines": {"activity_5": 72.68, "activity_10": 65.920145, "activity_20": 64.956, "activity_30": 82.705806}, "trend_signal": 0, "fair_value": 174.547915, "relative_strength": null, "rate_of_change": -1.579907556299086, "market_dynamics": 1.306778, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.024, "high": 95.76, "low": 62.424, "close": 65.544, "volume": 5855327}, "trend_line": 105.8144, "activity_lines": {"activity_5": 72.0032, "activity_10": 66.339927, "activity_20": 64.716343, "activity_30": 79.88991}, "trend_signal": 0, "fair_value": 172.277, "relative_strength": null, "rate_of_change": -3.091846902291768, "market_dynamics": 1.321194, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.2, "high": 69.096, "low": 62.616, "close": 67.68, "volume": 531143}, "trend_line": 103.5424, "activity_lines": {"activity_5": 71.2688, "activity_10": 67.156364, "activity_20": 64.939543, "activity_30": 77.429626}, "trend_signal": 0, "fair_value": 170.142367, "relative_strength": null, "rate_of_change": -2.1471557746393737, "market_dynamics": 1.194373, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.0, "high": 68.4, "low": 60.0, "close": 60.696, "volume": 827682}, "trend_line": 100.0816, "activity_lines": {"activity_5": 67.2928, "activity_10": 66.621818, "activity_20": 64.504343, "activity_30": 74.665342}, "trend_signal": 0, "fair_value": 167.95344, "relative_strength": null, "rate_of_change": -3.3423988626881416, "market_dynamics": 1.079469, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.0, "high": 62.136, "low": 54.6, "close": 56.16, "volume": 591296}, "trend_line": 96.4432, "activity_lines": {"activity_5": 62.7968, "activity_10": 65.210618, "activity_20": 63.6784, "activity_30": 71.83169}, "trend_signal": 0, "fair_value": 165.761412, "relative_strength": null, "rate_of_change": -3.63543348627519, "market_dynamics": 0.911509, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.04, "high": 67.68, "low": 51.6, "close": 58.92, "volume": 15500352}, "trend_line": 92.8152, "activity_lines": {"activity_5": 60.1488, "activity_10": 64.316945, "activity_20": 63.217029, "activity_30": 69.410839}, "trend_signal": 0, "fair_value": 163.706769, "relative_strength": -71.836413, "rate_of_change": -3.7617996914245895, "market_dynamics": 0.928824, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.024, "high": 143.976, "low": 52.8, "close": 65.04, "volume": 229211930}, "trend_line": 87.7696, "activity_lines": {"activity_5": 61.2288, "activity_10": 64.381091, "activity_20": 63.388229, "activity_30": 67.61889}, "trend_signal": 0, "fair_value": 161.845132, "relative_strength": -65.122318, "rate_of_change": -5.436178556960505, "market_dynamics": 1.088495, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.72, "high": 58.32, "low": 40.704, "close": 45.168, "volume": 44048358}, "trend_line": 81.1152, "activity_lines": {"activity_5": 55.7184, "activity_10": 60.631418, "activity_20": 61.690743, "activity_30": 64.8704}, "trend_signal": 0, "fair_value": 159.684444, "relative_strength": -73.538927, "rate_of_change": -7.581668368090996, "market_dynamics": 1.119922, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.048, "high": 45.744, "low": 31.296, "close": 32.616, "volume": 8725978}, "trend_line": 73.3224, "activity_lines": {"activity_5": 47.5248, "activity_10": 54.759709, "activity_20": 58.912457, "activity_30": 61.741419}, "trend_signal": 0, "fair_value": 157.374109, "relative_strength": -79.045868, "rate_of_change": -9.607077341854547, "market_dynamics": 1.015949, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.64, "high": 30.48, "low": 20.664, "close": 22.392, "volume": 11281507}, "trend_line": 66.1888, "activity_lines": {"activity_5": 37.7952, "activity_10": 47.810182, "activity_20": 55.276571, "activity_30": 58.455587}, "trend_signal": 0, "fair_value": 154.963714, "relative_strength": -84.808887, "rate_of_change": -9.729086882044234, "market_dynamics": 0.663985, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.8, "high": 44.0, "low": 23.6, "close": 31.2, "volume": 16278313}, "trend_line": 62.2208, "activity_lines": {"activity_5": 33.2528, "activity_10": 43.329164, "activity_20": 52.680343, "activity_30": 56.198245}, "trend_signal": 0, "fair_value": 152.792421, "relative_strength": -78.640846, "rate_of_change": -5.994971959002132, "market_dynamics": 0.228173, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.4, "high": 50.8, "low": 29.636, "close": 36.2, "volume": 2804345}, "trend_line": 59.426667, "activity_lines": {"activity_5": 32.225067, "activity_10": 40.7216, "activity_20": 50.710019, "activity_30": 54.519484}, "trend_signal": 0, "fair_value": 150.782207, "relative_strength": -74.022418, "rate_of_change": -4.4906735368236905, "market_dynamics": -0.041339, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.2, "high": 37.6, "low": 26.6, "close": 26.8, "volume": 932780}, "trend_line": 58.0168, "activity_lines": {"activity_5": 29.986667, "activity_10": 36.938473, "activity_20": 47.986362, "activity_30": 52.414538}, "trend_signal": 0, "fair_value": 148.680814, "relative_strength": -79.468341, "rate_of_change": -2.3724483824744844, "market_dynamics": -0.261276, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.8, "high": 30.2, "low": 26.0, "close": 27.2, "volume": 368153}, "trend_line": 56.611467, "activity_lines": {"activity_5": 29.106133, "activity_10": 33.971345, "activity_20": 45.47421, "activity_30": 50.426357}, "trend_signal": 0, "fair_value": 146.656133, "relative_strength": -76.774833, "rate_of_change": -2.4222863032776814, "market_dynamics": -0.356654, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.4, "high": 29.4, "low": 24.3, "close": 27.608, "volume": 369392}, "trend_line": 54.947733, "activity_lines": {"activity_5": 28.722667, "activity_10": 31.687418, "activity_20": 43.146819, "activity_30": 48.555166}, "trend_signal": 0, "fair_value": 144.704525, "relative_strength": -76.601151, "rate_of_change": -2.9388639584273593, "market_dynamics": -0.463222, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.4, "high": 30.0, "low": 26.2, "close": 27.4, "volume": 190918}, "trend_line": 53.549067, "activity_lines": {"activity_5": 27.922133, "activity_10": 29.8848, "activity_20": 40.939695, "activity_30": 46.777892}, "trend_signal": 0, "fair_value": 142.812516, "relative_strength": -76.33979, "rate_of_change": -2.545448053334609, "market_dynamics": -0.541238, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.4, "high": 28.6, "low": 24.0, "close": 25.4, "volume": 148896}, "trend_line": 52.060533, "activity_lines": {"activity_5": 26.708267, "activity_10": 28.291636, "activity_20": 38.651619, "activity_30": 44.961824}, "trend_signal": 0, "fair_value": 140.948825, "relative_strength": -77.486471, "rate_of_change": -2.7797571150959577, "market_dynamics": -0.530927, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.402, "high": 26.2, "low": 20.2, "close": 20.8, "volume": 357595}, "trend_line": 50.445867, "activity_lines": {"activity_5": 24.681067, "activity_10": 26.582836, "activity_20": 36.061638, "activity_30": 42.945015}, "trend_signal": 0, "fair_value": 139.0715, "relative_strength": -80.909887, "rate_of_change": -3.1015164596951013, "market_dynamics": -0.544592, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.8, "high": 21.8, "low": 20.4, "close": 20.4, "volume": 135738}, "trend_line": 49.225867, "activity_lines": {"activity_5": 22.920533, "activity_10": 25.244364, "activity_20": 33.591543, "activity_30": 41.006572}, "trend_signal": 0, "fair_value": 137.245785, "relative_strength": -80.753335, "rate_of_change": -2.418434001738931, "market_dynamics": -0.510251, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.4, "high": 27.6, "low": 18.322, "close": 21.8, "volume": 1255445}, "trend_line": 47.800533, "activity_lines": {"activity_5": 22.08, "activity_10": 24.382545, "activity_20": 31.517524, "activity_30": 39.237161}, "trend_signal": 0, "fair_value": 135.496606, "relative_strength": -78.593601, "rate_of_change": -2.8954980112386832, "market_dynamics": -0.473495, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.0, "high": 22.0, "low": 16.006, "close": 16.24, "volume": 538095}, "trend_line": 46.253867, "activity_lines": {"activity_5": 19.773333, "activity_10": 22.520582, "activity_20": 29.143886, "activity_30": 37.200998}, "trend_signal": 0, "fair_value": 133.716657, "relative_strength": -83.427449, "rate_of_change": -3.2356668491541756, "market_dynamics": -0.467395, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.38, "high": 17.8, "low": 14.03, "close": 15.656, "volume": 413292}, "trend_line": 44.575733, "activity_lines": {"activity_5": 18.016, "activity_10": 20.824436, "activity_20": 27.038438, "activity_30": 35.226942}, "trend_signal": 0, "fair_value": 131.980471, "relative_strength": -83.105262, "rate_of_change": -3.6280944899158376, "market_dynamics": -0.374913, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.6, "high": 22.8, "low": 15.6, "close": 19.046, "volume": 626168}, "trend_line": 43.1034, "activity_lines": {"activity_5": 18.038267, "activity_10": 20.118182, "activity_20": 25.49341, "activity_30": 33.579862}, "trend_signal": 0, "fair_value": 130.343739, "relative_strength": -79.848162, "rate_of_change": -3.3029922357081576, "market_dynamics": -0.031037, "expectation": {"probability": 39.4867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.4, "high": 21.4, "low": 17.3, "close": 17.94, "volume": 181051}, "trend_line": 41.7734, "activity_lines": {"activity_5": 17.8088, "activity_10": 19.351818, "activity_20": 24.074638, "activity_30": 31.956417}, "trend_signal": 0, "fair_value": 128.737971, "relative_strength": -79.490741, "rate_of_change": -3.0856034558758667, "market_dynamics": 0.378616, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.4, "high": 19.0, "low": 17.2, "close": 18.0, "volume": 125570}, "trend_line": 40.4726, "activity_lines": {"activity_5": 17.763333, "activity_10": 18.764727, "activity_20": 22.865181, "activity_30": 30.422649}, "trend_signal": 0, "fair_value": 127.178282, "relative_strength": -79.076483, "rate_of_change": -3.1139433227843614, "market_dynamics": 0.791223, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.4, "high": 24.0, "low": 18.4, "close": 21.2, "volume": 758297}, "trend_line": 39.499267, "activity_lines": {"activity_5": 19.037867, "activity_10": 18.934145, "activity_20": 22.1422, "activity_30": 29.179256}, "trend_signal": 0, "fair_value": 125.706361, "relative_strength": -74.440261, "rate_of_change": -2.4049183892312245, "market_dynamics": 1.150179, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.6, "high": 25.742, "low": 19.8, "close": 23.0, "volume": 350446}, "trend_line": 38.465933, "activity_lines": {"activity_5": 20.581733, "activity_10": 19.543564, "activity_20": 21.770267, "activity_30": 28.114787}, "trend_signal": 0, "fair_value": 124.299425, "relative_strength": -71.886782, "rate_of_change": -2.616083989609234, "market_dynamics": 1.317185, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.2, "high": 49.8, "low": 23.2, "close": 28.2, "volume": 12283296}, "trend_line": 37.606733, "activity_lines": {"activity_5": 23.369333, "activity_10": 21.142073, "activity_20": 22.093762, "activity_30": 27.452469}, "trend_signal": 0, "fair_value": 123.000784, "relative_strength": -64.1824, "rate_of_change": -2.2336647859288927, "market_dynamics": 1.430993, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.6, "high": 34.8, "low": 25.2, "close": 25.2, "volume": 1033028}, "trend_line": 35.927533, "activity_lines": {"activity_5": 24.546667, "activity_10": 22.060582, "activity_20": 22.212343, "activity_30": 26.652034}, "trend_signal": 0, "fair_value": 121.696773, "relative_strength": -65.069929, "rate_of_change": -4.4651578747880105, "market_dynamics": 1.540891, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.4, "high": 27.8, "low": 23.0, "close": 25.8, "volume": 2071194}, "trend_line": 34.451533, "activity_lines": {"activity_5": 25.44, "activity_10": 23.000909, "activity_20": 22.423381, "activity_30": 25.998645}, "trend_signal": 0, "fair_value": 120.434974, "relative_strength": -61.639131, "rate_of_change": -4.108269833055331, "market_dynamics": 1.630113, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.6, "high": 27.6, "low": 25.2, "close": 27.2, "volume": 296296}, "trend_line": 32.5502, "activity_lines": {"activity_5": 26.28, "activity_10": 24.123055, "activity_20": 22.751524, "activity_30": 25.530804}, "trend_signal": 0, "fair_value": 119.22413, "relative_strength": -55.064313, "rate_of_change": -5.518863268000298, "market_dynamics": 1.625834, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.8, "high": 32.0, "low": 18.766, "close": 21.0, "volume": 15383583}, "trend_line": 31.0654, "activity_lines": {"activity_5": 24.653333, "activity_10": 23.918655, "activity_20": 22.508238, "activity_30": 24.78563}, "trend_signal": 0, "fair_value": 117.964846, "relative_strength": -61.06935, "rate_of_change": -4.561569514165801, "market_dynamics": 1.609085, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.55, "high": 20.8, "low": 15.4, "close": 16.56, "volume": 1189755}, "trend_line": 29.3614, "activity_lines": {"activity_5": 21.68, "activity_10": 22.809818, "activity_20": 21.914476, "activity_30": 23.849798}, "trend_signal": 0, "fair_value": 116.681241, "relative_strength": -68.280557, "rate_of_change": -5.48520218635524, "market_dynamics": 1.498512, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.58, "high": 19.132, "low": 15.4, "close": 17.884, "volume": 1010444}, "trend_line": 27.934333, "activity_lines": {"activity_5": 19.924, "activity_10": 21.986909, "activity_20": 21.495571, "activity_30": 23.10932}, "trend_signal": 0, "fair_value": 115.446275, "relative_strength": -64.543726, "rate_of_change": -4.860350664477855, "market_dynamics": 1.383355, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.8, "high": 24.0, "low": 14.0, "close": 14.526, "volume": 67236379}, "trend_line": 26.546533, "activity_lines": {"activity_5": 17.5364, "activity_10": 20.554473, "activity_20": 20.801219, "activity_30": 22.244267}, "trend_signal": 0, "fair_value": 114.200346, "relative_strength": -69.983035, "rate_of_change": -4.968079960957001, "market_dynamics": 1.317195, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.0, "high": 14.204, "low": 9.02, "close": 11.082, "volume": 42818947}, "trend_line": 24.951933, "activity_lines": {"activity_5": 14.7524, "activity_10": 18.559018, "activity_20": 19.841162, "activity_30": 21.246555}, "trend_signal": 0, "fair_value": 112.942805, "relative_strength": -76.450712, "rate_of_change": -6.006810757547887, "market_dynamics": 1.068556, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 13.78, "low": 10.62, "close": 11.82, "volume": 3204183}, "trend_line": 23.177933, "activity_lines": {"activity_5": 13.288933, "activity_10": 16.881709, "activity_20": 19.029095, "activity_30": 20.399333}, "trend_signal": 0, "fair_value": 111.724458, "relative_strength": -74.734057, "rate_of_change": -7.109669619584186, "market_dynamics": 0.778188, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.558, "high": 11.56, "low": 8.224, "close": 9.0, "volume": 2416346}, "trend_line": 21.972333, "activity_lines": {"activity_5": 11.497467, "activity_10": 14.894945, "activity_20": 18.013124, "activity_30": 19.484628}, "trend_signal": 0, "fair_value": 110.501548, "relative_strength": -79.679422, "rate_of_change": -5.201499201848589, "market_dynamics": 0.410468, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.84, "high": 9.36, "low": 7.12, "close": 7.24, "volume": 579431}, "trend_line": 21.126467, "activity_lines": {"activity_5": 9.623333, "activity_10": 12.937273, "activity_20": 16.885724, "activity_30": 18.534155}, "trend_signal": 0, "fair_value": 109.286706, "relative_strength": -82.501936, "rate_of_change": -3.8496867856499235, "market_dynamics": -0.05027, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.52, "high": 7.56, "low": 6.16, "close": 6.24, "volume": 205359}, "trend_line": 20.588067, "activity_lines": {"activity_5": 8.125467, "activity_10": 11.124327, "activity_20": 15.725752, "activity_30": 17.573738}, "trend_signal": 0, "fair_value": 108.088488, "relative_strength": -83.860077, "rate_of_change": -2.5484620783967467, "market_dynamics": -0.400716, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.28, "high": 7.64, "low": 5.64, "close": 7.56, "volume": 229616}, "trend_line": 19.800067, "activity_lines": {"activity_5": 7.62, "activity_10": 9.907018, "activity_20": 14.76559, "activity_30": 16.733217}, "trend_signal": 0, "fair_value": 106.932989, "relative_strength": -79.363882, "rate_of_change": -3.827459858179014, "market_dynamics": -0.559602, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.6, "high": 8.52, "low": 6.8824, "close": 7.08, "volume": 161418}, "trend_line": 18.8294, "activity_lines": {"activity_5": 7.189333, "activity_10": 8.959527, "activity_20": 13.801048, "activity_30": 15.912568}, "trend_signal": 0, "fair_value": 105.798295, "relative_strength": -80.06618, "rate_of_change": -4.90234199712556, "market_dynamics": -0.644063, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.6, "high": 7.9084, "low": 6.84, "close": 7.36, "volume": 157354}, "trend_line": 18.1814, "activity_lines": {"activity_5": 7.168, "activity_10": 8.316036, "activity_20": 12.90401, "activity_30": 15.172606}, "trend_signal": 0, "fair_value": 104.692247, "relative_strength": -78.062988, "rate_of_change": -3.4414267050463616, "market_dynamics": -0.667792, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.36, "high": 7.66, "low": 6.64, "close": 7.08, "volume": 87478}, "trend_line": 17.510733, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.788909, "activity_20": 12.035952, "activity_30": 14.456387}, "trend_signal": 0, "fair_value": 103.607667, "relative_strength": -75.712669, "rate_of_change": -3.68875334132686, "market_dynamics": -0.645364, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.56, "high": 17.6396, "low": 6.4528, "close": 11.84, "volume": 91245369}, "trend_line": 16.985133, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.323673, "activity_20": 11.672943, "activity_30": 14.090533}, "trend_signal": 0, "fair_value": 102.599231, "relative_strength": -60.922775, "rate_of_change": -3.001587654840019, "market_dynamics": -0.401463, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.92, "high": 13.88, "low": 11.4, "close": 12.64, "volume": 928016}, "trend_line": 16.493133, "activity_lines": {"activity_5": 10.24, "activity_10": 9.052727, "activity_20": 11.415457, "activity_30": 13.810202}, "trend_signal": 0, "fair_value": 101.621413, "relative_strength": -55.89166, "rate_of_change": -2.8966508534257627, "market_dynamics": -0.169225, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.4, "high": 17.68, "low": 9.9, "close": 11.8, "volume": 2839986}, "trend_line": 16.0398, "activity_lines": {"activity_5": 11.106667, "activity_10": 9.600727, "activity_20": 11.118733, "activity_30": 13.507419}, "trend_signal": 0, "fair_value": 100.655591, "relative_strength": -60.014132, "rate_of_change": -2.7486166515482573, "market_dynamics": 0.120492, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.56, "high": 12.1948, "low": 8.84, "close": 9.12, "volume": 432995}, "trend_line": 15.650467, "activity_lines": {"activity_5": 10.765333, "activity_10": 9.661818, "activity_20": 10.620105, "activity_30": 13.060981}, "trend_signal": 0, "fair_value": 99.681809, "relative_strength": -69.196746, "rate_of_change": -2.4272933577725335, "market_dynamics": 0.367928, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.52, "high": 9.8, "low": 8.4, "close": 9.56, "volume": 265341}, "trend_line": 15.289133, "activity_lines": {"activity_5": 10.453333, "activity_10": 9.800727, "activity_20": 10.254238, "activity_30": 12.668047}, "trend_signal": 0, "fair_value": 98.733158, "relative_strength": -66.556755, "rate_of_change": -2.3087745560563855, "market_dynamics": 0.481455, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.8, "high": 10.0, "low": 8.44, "close": 9.88, "volume": 228795}, "trend_line": 14.8918, "activity_lines": {"activity_5": 10.082667, "activity_10": 9.955636, "activity_20": 9.993324, "activity_30": 12.319071}, "trend_signal": 0, "fair_value": 97.807604, "relative_strength": -66.548165, "rate_of_change": -2.598793535251474, "market_dynamics": 0.686085, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.6, "high": 9.6, "low": 7.78, "close": 8.04, "volume": 90110}, "trend_line": 14.618467, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.709818, "activity_20": 9.632981, "activity_30": 11.877019}, "trend_signal": 0, "fair_value": 96.882165, "relative_strength": -70.623422, "rate_of_change": -1.8354597832364064, "market_dynamics": 0.782467, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 10.96, "low": 8.1192, "close": 10.32, "volume": 215829}, "trend_line": 14.4406, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.869818, "activity_20": 9.581019, "activity_30": 11.599699}, "trend_signal": 0, "fair_value": 95.998878, "relative_strength": -61.109447, "rate_of_change": -1.2167281288797305, "market_dynamics": 0.976466, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.24, "high": 14.68, "low": 10.24, "close": 11.68, "volume": 4863385}, "trend_line": 14.195067, "activity_lines": {"activity_5": 10.208, "activity_10": 10.218182, "activity_20": 9.709438, "activity_30": 11.421596}, "trend_signal": 0, "fair_value": 95.147172, "relative_strength": -54.101822, "rate_of_change": -1.7002963865767349, "market_dynamics": 1.085496, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.12, "high": 12.24, "low": 8.6, "close": 8.84, "volume": 556993}, "trend_line": 13.891733, "activity_lines": {"activity_5": 9.856, "activity_10": 9.971636, "activity_20": 9.590619, "activity_30": 11.076108}, "trend_signal": 0, "fair_value": 94.2841, "relative_strength": -63.29049, "rate_of_change": -2.1368972756521654, "market_dynamics": 1.058832, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.24, "high": 9.24, "low": 7.64, "close": 8.28, "volume": 805206}, "trend_line": 13.567733, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.591273, "activity_20": 9.461533, "activity_30": 10.71406}, "trend_signal": 0, "fair_value": 93.432574, "relative_strength": -63.680356, "rate_of_change": -2.332322396348964, "market_dynamics": 1.036733, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.28, "high": 10.19, "low": 8.0, "close": 9.2, "volume": 230049}, "trend_line": 13.167733, "activity_lines": {"activity_5": 9.288, "activity_10": 9.442909, "activity_20": 9.44981, "activity_30": 10.432271}, "trend_signal": 0, "fair_value": 92.606765, "relative_strength": -59.252599, "rate_of_change": -2.948171223593509, "market_dynamics": 0.992357, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.4, "high": 9.96, "low": 8.7348, "close": 9.52, "volume": 80272}, "trend_line": 12.7184, "activity_lines": {"activity_5": 9.24, "activity_10": 9.415273, "activity_20": 9.477524, "activity_30": 10.196933}, "trend_signal": 0, "fair_value": 91.800097, "relative_strength": -56.487205, "rate_of_change": -3.4123793366709316, "market_dynamics": 0.969763, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.44, "high": 10.7712, "low": 8.8, "close": 10.08, "volume": 391847}, "trend_line": 12.1144, "activity_lines": {"activity_5": 9.432, "activity_10": 9.530909, "activity_20": 9.569524, "activity_30": 10.026714}, "trend_signal": 0, "fair_value": 91.014327, "relative_strength": -51.344037, "rate_of_change": -4.749025034595554, "market_dynamics": 1.097062, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.08, "high": 10.3, "low": 5.68, "close": 5.76, "volume": 29111419}, "trend_line": 11.4664, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.843636, "activity_20": 9.244952, "activity_30": 9.616753}, "trend_signal": 0, "fair_value": 90.202381, "relative_strength": -70.62148, "rate_of_change": -5.349006141451493, "market_dynamics": 1.064646, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.76, "high": 5.7996, "low": 5.04, "close": 5.24, "volume": 1046258}, "trend_line": 10.781067, "activity_lines": {"activity_5": 7.181333, "activity_10": 8.130909, "activity_20": 8.877905, "activity_30": 9.215049}, "trend_signal": 0, "fair_value": 89.400849, "relative_strength": -72.152686, "rate_of_change": -5.9768802762854945, "market_dynamics": 0.786119, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.36, "high": 5.72, "low": 5.0496, "close": 5.32, "volume": 880085}, "trend_line": 10.051733, "activity_lines": {"activity_5": 6.301333, "activity_10": 7.517091, "activity_20": 8.523238, "activity_30": 8.862723}, "trend_signal": 0, "fair_value": 88.615047, "relative_strength": -69.987155, "rate_of_change": -6.76495192915506, "market_dynamics": 0.430621, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.24, "high": 5.74, "low": 5.08, "close": 5.56, "volume": 680187}, "trend_line": 9.537067, "activity_lines": {"activity_5": 5.76, "activity_10": 6.996364, "activity_20": 8.202095, "activity_30": 8.572933}, "trend_signal": 0, "fair_value": 87.846019, "relative_strength": -69.010916, "rate_of_change": -5.120171815148692, "market_dynamics": -0.003149, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.56, "high": 5.6, "low": 4.96, "close": 5.28, "volume": 447938}, "trend_line": 9.161067, "activity_lines": {"activity_5": 5.389333, "activity_10": 6.511273, "activity_20": 7.861524, "activity_30": 8.298284}, "trend_signal": 0, "fair_value": 87.088532, "relative_strength": -69.65024, "rate_of_change": -3.9425118854675256, "market_dynamics": -0.26629, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.04, "close": 5.04, "volume": 215483}, "trend_line": 8.732933, "activity_lines": {"activity_5": 5.258667, "activity_10": 6.098909, "activity_20": 7.508, "activity_30": 8.032409}, "trend_signal": 0, "fair_value": 86.342636, "relative_strength": -69.451047, "rate_of_change": -4.673407584509534, "market_dynamics": -0.335301, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.04, "high": 5.7212, "low": 4.86, "close": 5.64, "volume": 553198}, "trend_line": 8.436733, "activity_lines": {"activity_5": 5.376, "activity_10": 5.864727, "activity_20": 7.221333, "activity_30": 7.832865}, "trend_signal": 0, "fair_value": 85.615586, "relative_strength": -64.618642, "rate_of_change": -3.391758530610494, "market_dynamics": -0.312636, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.64, "high": 6.0796, "low": 5.44, "close": 5.64, "volume": 416347}, "trend_line": 8.255333, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.678545, "activity_20": 6.96419, "activity_30": 7.65243}, "trend_signal": 0, "fair_value": 84.901518, "relative_strength": -63.687695, "rate_of_change": -2.1501213799227736, "market_dynamics": -0.334135, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.3204, "close": 5.6, "volume": 223005}, "trend_line": 8.048, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.549818, "activity_20": 6.736571, "activity_30": 7.481118}, "trend_signal": 0, "fair_value": 84.199735, "relative_strength": -63.318383, "rate_of_change": -2.511503775801657, "market_dynamics": -0.350164, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.56, "high": 6.0, "low": 5.36, "close": 5.44, "volume": 290732}, "trend_line": 7.929333, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.463273, "activity_20": 6.523238, "activity_30": 7.31286}, "trend_signal": 0, "fair_value": 83.50886, "relative_strength": -63.837196, "rate_of_change": -1.4744905566600435, "market_dynamics": -0.307033, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.52, "high": 5.76, "low": 5.36, "close": 5.44, "volume": 137954}, "trend_line": 7.869333, "activity_lines": {"activity_5": 5.512, "activity_10": 5.461091, "activity_20": 6.327429, "activity_30": 7.152258}, "trend_signal": 0, "fair_value": 82.83, "relative_strength": -62.427942, "rate_of_change": -0.7566840741837884, "market_dynamics": -0.282523, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.48, "high": 6.24, "low": 5.4024, "close": 5.68, "volume": 434707}, "trend_line": 7.850667, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.508364, "activity_20": 6.174095, "activity_30": 7.011011}, "trend_signal": 0, "fair_value": 82.164914, "relative_strength": -60.183663, "rate_of_change": -0.23719926453742032, "market_dynamics": -0.217501, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.84, "high": 6.84, "low": 5.64, "close": 6.24, "volume": 1275738}, "trend_line": 7.806667, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.649455, "activity_20": 6.094095, "activity_30": 6.907097}, "trend_signal": 0, "fair_value": 81.515983, "relative_strength": -54.086284, "rate_of_change": -0.5604619327249468, "market_dynamics": -0.036254, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.28, "high": 7.36, "low": 5.7272, "close": 5.96, "volume": 3613262}, "trend_line": 7.769333, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.722909, "activity_20": 5.996, "activity_30": 6.787957}, "trend_signal": 0, "fair_value": 80.875678, "relative_strength": -55.927714, "rate_of_change": -0.4782322596826587, "market_dynamics": 0.147037, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.12, "high": 6.2404, "low": 5.72, "close": 5.88, "volume": 611331}, "trend_line": 7.72, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.774545, "activity_20": 5.911048, "activity_30": 6.666065}, "trend_signal": 0, "fair_value": 80.245462, "relative_strength": -56.573287, "rate_of_change": -0.6349708527102629, "market_dynamics": 0.56165, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.088, "low": 5.4, "close": 5.44, "volume": 235844}, "trend_line": 7.665333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.735273, "activity_20": 5.81181, "activity_30": 6.518968}, "trend_signal": 0, "fair_value": 79.622083, "relative_strength": -59.753405, "rate_of_change": -0.7081217616580228, "market_dynamics": 0.938179, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4, "high": 5.4064, "low": 4.72, "close": 4.92, "volume": 287927}, "trend_line": 7.434667, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.594182, "activity_20": 5.679238, "activity_30": 6.341849}, "trend_signal": 0, "fair_value": 79.004711, "relative_strength": -61.439767, "rate_of_change": -3.0092104283010306, "market_dynamics": 1.179599, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.96, "high": 5.16, "low": 3.4, "close": 3.64, "volume": 499723}, "trend_line": 7.134667, "activity_lines": {"activity_5": 4.794667, "activity_10": 5.233455, "activity_20": 5.440762, "activity_30": 6.097032}, "trend_signal": 0, "fair_value": 78.386967, "relative_strength": -70.610971, "rate_of_change": -4.035150464708101, "market_dynamics": 1.224075, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.33, "low": 3.8804, "close": 4.04, "volume": 208097}, "trend_line": 6.876, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.981818, "activity_20": 5.266857, "activity_30": 5.897376}, "trend_signal": 0, "fair_value": 77.78252, "relative_strength": -65.396292, "rate_of_change": -3.6254950651516036, "market_dynamics": 1.013079, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.08, "high": 4.28, "low": 3.92, "close": 4.2408, "volume": 147252}, "trend_line": 6.71336, "activity_lines": {"activity_5": 4.2376, "activity_10": 4.795055, "activity_20": 5.138171, "activity_30": 5.727363}, "trend_signal": 0, "fair_value": 77.189442, "relative_strength": -64.170441, "rate_of_change": -2.365328679464813, "market_dynamics": 0.822792, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.24, "high": 4.48, "low": 3.84, "close": 3.8936, "volume": 313591}, "trend_line": 6.52448, "activity_lines": {"activity_5": 4.05008, "activity_10": 4.566967, "activity_20": 5.004225, "activity_30": 5.545443}, "trend_signal": 0, "fair_value": 76.603075, "relative_strength": -66.147641, "rate_of_change": -2.8134942860207133, "market_dynamics": 0.557622, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.96, "high": 4.0332, "low": 3.3596, "close": 3.4148, "volume": 583556}, "trend_line": 6.308973, "activity_lines": {"activity_5": 3.806053, "activity_10": 4.279942, "activity_20": 4.833566, "activity_30": 5.344819}, "trend_signal": 0, "fair_value": 76.022216, "relative_strength": -68.141675, "rate_of_change": -3.303052503801064, "market_dynamics": 0.381393, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.4, "high": 3.4924, "low": 3.0, "close": 3.036, "volume": 431200}, "trend_line": 6.142173, "activity_lines": {"activity_5": 3.536107, "activity_10": 3.965229, "activity_20": 4.635522, "activity_30": 5.133659}, "trend_signal": 0, "fair_value": 75.447521, "relative_strength": -70.401812, "rate_of_change": -2.643853444926778, "market_dynamics": 0.117656, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.148, "low": 2.6004, "close": 2.784, "volume": 544785}, "trend_line": 5.890973, "activity_lines": {"activity_5": 3.222427, "activity_10": 3.662953, "activity_20": 4.424354, "activity_30": 4.917003}, "trend_signal": 0, "fair_value": 74.879838, "relative_strength": -71.714769, "rate_of_change": -4.089757810468703, "market_dynamics": -0.165699, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.908, "high": 2.908, "low": 1.8, "close": 2.0636, "volume": 2214593}, "trend_line": 5.570427, "activity_lines": {"activity_5": 2.752347, "activity_10": 3.28744, "activity_20": 4.157796, "activity_30": 4.670076}, "trend_signal": 0, "fair_value": 74.315371, "relative_strength": -77.300201, "rate_of_change": -5.441308252473746, "market_dynamics": -0.310624, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.08, "high": 2.2236, "low": 1.9004, "close": 2.1056, "volume": 1607233}, "trend_line": 5.345947, "activity_lines": {"activity_5": 2.441413, "activity_10": 2.988953, "activity_20": 3.910554, "activity_30": 4.446538}, "trend_signal": 0, "fair_value": 73.759911, "relative_strength": -76.15528, "rate_of_change": -4.029852648638961, "market_dynamics": -0.423268, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.188, "high": 2.7084, "low": 1.36, "close": 2.44, "volume": 6002014}, "trend_line": 5.15128, "activity_lines": {"activity_5": 2.361147, "activity_10": 2.811891, "activity_20": 3.709133, "activity_30": 4.259058}, "trend_signal": 0, "fair_value": 73.215484, "relative_strength": -71.022505, "rate_of_change": -3.641394125306516, "market_dynamics": -0.424599, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.22, "high": 8.62, "low": 1.86, "close": 4.54, "volume": 199266406}, "trend_line": 4.995947, "activity_lines": {"activity_5": 3.045867, "activity_10": 3.061738, "activity_20": 3.72295, "activity_30": 4.219621}, "trend_signal": 0, "fair_value": 72.695215, "relative_strength": -44.095717, "rate_of_change": -3.015425292354516, "market_dynamics": -0.103476, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.34, "high": 5.3, "low": 3.34, "close": 4.15, "volume": 4557467}, "trend_line": 4.816947, "activity_lines": {"activity_5": 3.50032, "activity_10": 3.224313, "activity_20": 3.704863, "activity_30": 4.165043}, "trend_signal": 0, "fair_value": 72.179838, "relative_strength": -47.170578, "rate_of_change": -3.5829043022273908, "market_dynamics": 0.122901, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.71, "high": 4.44, "low": 3.3551, "close": 4.16, "volume": 4105752}, "trend_line": 4.619613, "activity_lines": {"activity_5": 3.86704, "activity_10": 3.386705, "activity_20": 3.694632, "activity_30": 4.12266}, "trend_signal": 0, "fair_value": 71.672227, "relative_strength": -44.764584, "rate_of_change": -4.096661225460851, "market_dynamics": 0.44725, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.92, "high": 4.19, "low": 3.51, "close": 3.51, "volume": 271522}, "trend_line": 4.544613, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.432385, "activity_20": 3.628592, "activity_30": 4.051072}, "trend_signal": 0, "fair_value": 71.167321, "relative_strength": -51.572105, "rate_of_change": -1.6235126189141853, "market_dynamics": 0.746173, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.02, "close": 3.06, "volume": 192727}, "trend_line": 4.471947, "activity_lines": {"activity_5": 3.644, "activity_10": 3.403222, "activity_20": 3.528886, "activity_30": 3.95529}, "trend_signal": 0, "fair_value": 70.666532, "relative_strength": -57.431418, "rate_of_change": -1.598948029238131, "market_dynamics": 0.747036, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.06, "high": 3.25, "low": 2.84, "close": 3.11, "volume": 134086}, "trend_line": 4.39828, "activity_lines": {"activity_5": 3.386, "activity_10": 3.3896, "activity_20": 3.446417, "activity_30": 3.867423}, "trend_signal": 0, "fair_value": 70.173419, "relative_strength": -55.967958, "rate_of_change": -1.6473137986653323, "market_dynamics": 0.818092, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.03, "high": 3.17, "low": 2.03, "close": 2.05, "volume": 272487}, "trend_line": 4.28128, "activity_lines": {"activity_5": 2.87, "activity_10": 3.181905, "activity_20": 3.277901, "activity_30": 3.715921}, "trend_signal": 0, "fair_value": 69.679771, "relative_strength": -70.150086, "rate_of_change": -2.6601307783951906, "market_dynamics": 0.697041, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.01, "high": 3.55, "low": 1.85, "close": 2.39, "volume": 61945262}, "trend_line": 4.184947, "activity_lines": {"activity_5": 2.607333, "activity_10": 3.049375, "activity_20": 3.160385, "activity_30": 3.593903}, "trend_signal": 0, "fair_value": 69.195672, "relative_strength": -64.134283, "rate_of_change": -2.2500981015023442, "market_dynamics": 0.678695, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.41, "high": 2.6, "low": 1.82, "close": 1.95, "volume": 1587385}, "trend_line": 4.081947, "activity_lines": {"activity_5": 2.316, "activity_10": 2.830909, "activity_20": 3.017583, "activity_30": 3.449713}, "trend_signal": 0, "fair_value": 68.715346, "relative_strength": -69.553775, "rate_of_change": -2.4612020176121647, "market_dynamics": 0.544107, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.29, "close": 1.5, "volume": 1487191}, "trend_line": 3.943947, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.533455, "activity_20": 2.848543, "activity_30": 3.283135}, "trend_signal": 0, "fair_value": 68.238641, "relative_strength": -75.232524, "rate_of_change": -3.3807396323372236, "market_dynamics": 0.346751, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.44, "high": 1.94, "low": 1.44, "close": 1.86, "volume": 1756942}, "trend_line": 3.817947, "activity_lines": {"activity_5": 1.865333, "activity_10": 2.318545, "activity_20": 2.730074, "activity_30": 3.148687}, "trend_signal": 0, "fair_value": 67.771186, "relative_strength": -69.72606, "rate_of_change": -3.1947690980634347, "market_dynamics": 0.305812, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.87, "high": 2.06, "low": 1.6601, "close": 1.76, "volume": 441592}, "trend_line": 3.689947, "activity_lines": {"activity_5": 1.802, "activity_10": 2.134182, "activity_20": 2.610558, "activity_30": 3.015917}, "trend_signal": 0, "fair_value": 67.309569, "relative_strength": -71.354603, "rate_of_change": -3.3525871364898494, "market_dynamics": 0.149109, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.83, "high": 2.4, "low": 1.71, "close": 1.78, "volume": 2479288}, "trend_line": 3.567947, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.996909, "activity_20": 2.503804, "activity_30": 2.892694}, "trend_signal": 0, "fair_value": 66.854503, "relative_strength": -71.296514, "rate_of_change": -3.3062805509130584, "market_dynamics": 0.101349, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.6, "close": 1.63, "volume": 458292}, "trend_line": 3.440947, "activity_lines": {"activity_5": 1.718, "activity_10": 1.875636, "activity_20": 2.394482, "activity_30": 2.767665}, "trend_signal": 0, "fair_value": 66.404679, "relative_strength": -73.084571, "rate_of_change": -3.5594699136506294, "market_dynamics": 0.062468, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.55, "close": 1.66, "volume": 233805}, "trend_line": 3.306947, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.794, "activity_20": 2.298796, "activity_30": 2.652766}, "trend_signal": 0, "fair_value": 65.961222, "relative_strength": -72.047178, "rate_of_change": -3.8942767790378605, "market_dynamics": -0.123446, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.53, "close": 1.54, "volume": 236653}, "trend_line": 3.15028, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.716, "activity_20": 2.200038, "activity_30": 2.538769}, "trend_signal": 0, "fair_value": 65.522982, "relative_strength": -74.442305, "rate_of_change": -4.737511668617613, "market_dynamics": -0.30795, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.39, "close": 1.39, "volume": 316674}, "trend_line": 2.997947, "activity_lines": {"activity_5": 1.542, "activity_10": 1.639273, "activity_20": 2.094118, "activity_30": 2.425203}, "trend_signal": 0, "fair_value": 65.089651, "relative_strength": -75.923671, "rate_of_change": -4.835538428330182, "market_dynamics": -0.492964, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.5409, "low": 1.3582, "close": 1.48, "volume": 227373}, "trend_line": 2.85128, "activity_lines": {"activity_5": 1.502, "activity_10": 1.590909, "activity_20": 2.003408, "activity_30": 2.327271}, "trend_signal": 0, "fair_value": 64.662741, "relative_strength": -73.819112, "rate_of_change": -4.892247928332285, "market_dynamics": -0.580891, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.36, "close": 1.49, "volume": 357684}, "trend_line": 2.719613, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.560909, "activity_20": 1.916429, "activity_30": 2.239446}, "trend_signal": 0, "fair_value": 64.241589, "relative_strength": -73.209364, "rate_of_change": -4.617820768216387, "market_dynamics": -0.486048, "expectation": {"probability": 43.0784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9145321-d47f-49b2-88f5-b43825c1d0cf/", "share_image": "https://sharemaestro.com/terminal/f9145321-d47f-49b2-88f5-b43825c1d0cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}