{"ticker": {"uuid": "f914ad77-0c33-45b0-8955-617cc7ed707a", "symbol": "QQQ3", "name": "WisdomTree NASDAQ 100 3x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQ3 rose 78.84%, moving from 236.81 to 423.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 43.38 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "423.50"}, {"label": "12-Week Change", "value": "78.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.38"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 407.0, "high": 429.779999, "low": 398.089996, "close": 423.5, "volume": 131309}, "trend_line": 278.306998, "activity_lines": {"activity_5": 394.335331, "activity_10": 353.70527, "activity_20": 306.873663, "activity_30": 292.540169}, "trend_signal": 1, "fair_value": 197.848609, "relative_strength": 43.37662, "rate_of_change": 1.5002797423982646, "market_dynamics": 1.525082, "expectation": {"probability": 55.2567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.800003, "high": 104.769997, "low": 96.199997, "close": 101.660004, "volume": 251710}, "trend_line": 68.627667, "activity_lines": {"activity_5": 97.380002, "activity_10": 89.304001, "activity_20": 80.993048, "activity_30": 75.213334}, "trend_signal": 1, "fair_value": 108.260854, "relative_strength": 25.853889, "rate_of_change": 1.971244112271735, "market_dynamics": 1.786627, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.980003, "high": 115.790001, "low": 102.230003, "close": 113.209999, "volume": 340628}, "trend_line": 70.334333, "activity_lines": {"activity_5": 104.010668, "activity_10": 94.661637, "activity_20": 84.603429, "activity_30": 78.089613}, "trend_signal": 1, "fair_value": 108.623172, "relative_strength": 35.608262, "rate_of_change": 2.4868483435405118, "market_dynamics": 1.770243, "expectation": {"probability": 61.0605, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.400002, "high": 112.43, "low": 104.209999, "close": 106.360001, "volume": 234647}, "trend_line": 71.775667, "activity_lines": {"activity_5": 106.055335, "activity_10": 98.05091, "activity_20": 87.322477, "activity_30": 80.41385}, "trend_signal": 1, "fair_value": 108.958051, "relative_strength": 30.028714, "rate_of_change": 2.049260920694304, "market_dynamics": 1.671003, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.900002, "high": 113.199997, "low": 102.949997, "close": 112.239998, "volume": 260334}, "trend_line": 73.367333, "activity_lines": {"activity_5": 108.809333, "activity_10": 101.918546, "activity_20": 90.447762, "activity_30": 83.024452}, "trend_signal": 1, "fair_value": 109.288822, "relative_strength": 31.53385, "rate_of_change": 2.2175565432223756, "market_dynamics": 1.582479, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.290001, "high": 115.199997, "low": 108.279999, "close": 110.459999, "volume": 232117}, "trend_line": 75.042333, "activity_lines": {"activity_5": 109.894666, "activity_10": 104.747455, "activity_20": 93.182048, "activity_30": 85.417527}, "trend_signal": 1, "fair_value": 109.56665, "relative_strength": 31.361028, "rate_of_change": 2.283032422617839, "market_dynamics": 1.470566, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.260002, "high": 120.889999, "low": 106.900002, "close": 119.849998, "volume": 241560}, "trend_line": 77.273667, "activity_lines": {"activity_5": 113.582665, "activity_10": 108.637091, "activity_20": 96.595762, "activity_30": 88.308344}, "trend_signal": 1, "fair_value": 109.923272, "relative_strength": 37.700917, "rate_of_change": 2.973433675096434, "market_dynamics": 1.407722, "expectation": {"probability": 60.637, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.199997, "high": 125.900002, "low": 115.199997, "close": 116.940002, "volume": 270948}, "trend_line": 79.557833, "activity_lines": {"activity_5": 115.088, "activity_10": 111.195091, "activity_20": 99.450905, "activity_30": 90.867462}, "trend_signal": 1, "fair_value": 110.282376, "relative_strength": 33.452115, "rate_of_change": 2.9559435816602297, "market_dynamics": 1.409247, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.169998, "high": 124.489998, "low": 114.110001, "close": 123.099998, "volume": 238097}, "trend_line": 82.109833, "activity_lines": {"activity_5": 118.397999, "activity_10": 114.177272, "activity_20": 102.640429, "activity_30": 93.676634}, "trend_signal": 1, "fair_value": 110.655234, "relative_strength": 37.370235, "rate_of_change": 3.207729401076061, "market_dynamics": 1.394757, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.550003, "high": 124.0, "low": 112.449997, "close": 115.75, "volume": 177602}, "trend_line": 84.371333, "activity_lines": {"activity_5": 118.142, "activity_10": 115.177636, "activity_20": 104.837048, "activity_30": 95.846968}, "trend_signal": 1, "fair_value": 110.932666, "relative_strength": 33.601158, "rate_of_change": 2.7542377293594207, "market_dynamics": 1.270234, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.620003, "high": 114.5, "low": 105.809998, "close": 105.809998, "volume": 168211}, "trend_line": 86.123, "activity_lines": {"activity_5": 114.338666, "activity_10": 114.013636, "activity_20": 105.862809, "activity_30": 97.230107}, "trend_signal": 1, "fair_value": 111.154796, "relative_strength": 24.1739, "rate_of_change": 2.0761400083604196, "market_dynamics": 0.861717, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.779999, "high": 110.5, "low": 97.5, "close": 98.779999, "volume": 146199}, "trend_line": 87.617333, "activity_lines": {"activity_5": 108.501999, "activity_10": 111.512181, "activity_20": 106.047095, "activity_30": 98.046688}, "trend_signal": 1, "fair_value": 111.283144, "relative_strength": 18.847624, "rate_of_change": 1.7351148938146574, "market_dynamics": 0.302804, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.309998, "high": 114.660004, "low": 100.309998, "close": 103.040001, "volume": 330631}, "trend_line": 88.951, "activity_lines": {"activity_5": 105.49, "activity_10": 109.837636, "activity_20": 106.527428, "activity_30": 99.041699}, "trend_signal": 1, "fair_value": 111.382427, "relative_strength": 22.499177, "rate_of_change": 1.5221497326333722, "market_dynamics": -0.120971, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.690002, "high": 119.800003, "low": 105.529999, "close": 117.160004, "volume": 288387}, "trend_line": 90.387333, "activity_lines": {"activity_5": 108.111334, "activity_10": 110.915273, "activity_20": 108.211619, "activity_30": 100.861635}, "trend_signal": 1, "fair_value": 111.661633, "relative_strength": 36.915664, "rate_of_change": 1.6147463210082007, "market_dynamics": -0.329278, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.900002, "high": 119.449997, "low": 110.220001, "close": 114.779999, "volume": 229755}, "trend_line": 92.022333, "activity_lines": {"activity_5": 110.335334, "activity_10": 111.363818, "activity_20": 109.463, "activity_30": 102.435355}, "trend_signal": 1, "fair_value": 111.955411, "relative_strength": 35.993983, "rate_of_change": 1.8088817821408725, "market_dynamics": -0.40733, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.949997, "high": 118.639999, "low": 111.389999, "close": 112.360001, "volume": 206800}, "trend_line": 93.589667, "activity_lines": {"activity_5": 111.817334, "activity_10": 111.326182, "activity_20": 110.284524, "activity_30": 103.747462}, "trend_signal": 1, "fair_value": 112.262013, "relative_strength": 30.206645, "rate_of_change": 1.7032104587046304, "market_dynamics": -0.342502, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.220001, "high": 112.440002, "low": 101.400002, "close": 103.540001, "volume": 169681}, "trend_line": 95.016, "activity_lines": {"activity_5": 109.922668, "activity_10": 109.650364, "activity_20": 110.087667, "activity_30": 104.38942}, "trend_signal": 1, "fair_value": 112.4933, "relative_strength": 20.889038, "rate_of_change": 1.5240282882938343, "market_dynamics": -0.538098, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.669998, "high": 105.300003, "low": 97.699997, "close": 103.029999, "volume": 239936}, "trend_line": 96.318333, "activity_lines": {"activity_5": 107.540667, "activity_10": 108.178364, "activity_20": 109.709714, "activity_30": 104.906452}, "trend_signal": 1, "fair_value": 112.687965, "relative_strength": 21.243728, "rate_of_change": 1.3706459964637432, "market_dynamics": -0.69567, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.339996, "high": 105.599998, "low": 96.949997, "close": 103.290001, "volume": 223782}, "trend_line": 97.708333, "activity_lines": {"activity_5": 105.246, "activity_10": 107.006546, "activity_20": 109.240524, "activity_30": 105.356237}, "trend_signal": 1, "fair_value": 112.850204, "relative_strength": 22.789713, "rate_of_change": 1.4431312884121454, "market_dynamics": -0.803768, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.339996, "high": 114.199997, "low": 103.349998, "close": 108.160004, "volume": 227760}, "trend_line": 99.024667, "activity_lines": {"activity_5": 105.499335, "activity_10": 107.080365, "activity_20": 109.160429, "activity_30": 106.030538}, "trend_signal": 1, "fair_value": 113.008774, "relative_strength": 25.692994, "rate_of_change": 1.347207509926505, "market_dynamics": -0.809373, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.910004, "high": 111.029999, "low": 97.099998, "close": 97.230003, "volume": 218073}, "trend_line": 99.942334, "activity_lines": {"activity_5": 102.550669, "activity_10": 105.304911, "activity_20": 107.982001, "activity_30": 105.914753}, "trend_signal": 1, "fair_value": 113.145029, "relative_strength": 16.016016, "rate_of_change": 0.9267054642052053, "market_dynamics": -0.809791, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.550003, "high": 101.050003, "low": 89.419998, "close": 90.830002, "volume": 359453}, "trend_line": 100.445001, "activity_lines": {"activity_5": 98.477336, "activity_10": 102.52182, "activity_20": 106.219382, "activity_30": 105.326861}, "trend_signal": 0, "fair_value": 113.297766, "relative_strength": 8.272769, "rate_of_change": 0.5029570352039231, "market_dynamics": -0.834612, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.470001, "high": 105.769997, "low": 89.879997, "close": 105.769997, "volume": 300255}, "trend_line": 101.522334, "activity_lines": {"activity_5": 100.231334, "activity_10": 102.599637, "activity_20": 105.931191, "activity_30": 105.670409}, "trend_signal": 0, "fair_value": 113.444487, "relative_strength": 18.890669, "rate_of_change": 1.0725600968434417, "market_dynamics": -0.778945, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.849998, "high": 111.900002, "low": 105.449997, "close": 111.629997, "volume": 245842}, "trend_line": 102.781, "activity_lines": {"activity_5": 103.755999, "activity_10": 103.693273, "activity_20": 106.236524, "activity_30": 106.322516}, "trend_signal": 1, "fair_value": 113.6, "relative_strength": 25.154481, "rate_of_change": 1.239792221483014, "market_dynamics": -0.687787, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.559998, "high": 122.5, "low": 112.010002, "close": 118.550003, "volume": 290332}, "trend_line": 104.302334, "activity_lines": {"activity_5": 109.031333, "activity_10": 106.145637, "activity_20": 107.17581, "activity_30": 107.339871}, "trend_signal": 1, "fair_value": 113.780257, "relative_strength": 27.256403, "rate_of_change": 1.4801704595207246, "market_dynamics": -0.312601, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.510002, "high": 125.5, "low": 118.220001, "close": 121.400002, "volume": 209577}, "trend_line": 105.852334, "activity_lines": {"activity_5": 114.564001, "activity_10": 109.047637, "activity_20": 108.356477, "activity_30": 108.442947}, "trend_signal": 1, "fair_value": 113.942244, "relative_strength": 29.370138, "rate_of_change": 1.486064540032246, "market_dynamics": -0.034057, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.839996, "high": 125.419998, "low": 118.900002, "close": 121.160004, "volume": 177206}, "trend_line": 107.367334, "activity_lines": {"activity_5": 118.405335, "activity_10": 111.741638, "activity_20": 109.462192, "activity_30": 109.430538}, "trend_signal": 1, "fair_value": 114.078975, "relative_strength": 25.889361, "rate_of_change": 1.4312391071131227, "market_dynamics": 0.169981, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.970001, "high": 125.629997, "low": 116.309998, "close": 124.449997, "volume": 235941}, "trend_line": 108.893334, "activity_lines": {"activity_5": 121.321334, "activity_10": 114.713455, "activity_20": 110.875001, "activity_30": 110.532646}, "trend_signal": 1, "fair_value": 114.270641, "relative_strength": 26.06727, "rate_of_change": 1.421288899657317, "market_dynamics": 0.367294, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.559998, "high": 137.960007, "low": 124.169998, "close": 137.080002, "volume": 301998}, "trend_line": 110.542667, "activity_lines": {"activity_5": 127.202001, "activity_10": 119.592183, "activity_20": 113.454906, "activity_30": 112.35114}, "trend_signal": 1, "fair_value": 114.488205, "relative_strength": 37.146941, "rate_of_change": 1.5146317404516227, "market_dynamics": 0.57454, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.039993, "high": 141.350006, "low": 135.539993, "close": 138.740005, "volume": 230005}, "trend_line": 111.963667, "activity_lines": {"activity_5": 131.939336, "activity_10": 124.158365, "activity_20": 116.126335, "activity_30": 114.170324}, "trend_signal": 1, "fair_value": 114.715898, "relative_strength": 36.869503, "rate_of_change": 1.2854764938862986, "market_dynamics": 0.742728, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.0, "high": 141.729996, "low": 136.539993, "close": 136.770004, "volume": 92114}, "trend_line": 113.104334, "activity_lines": {"activity_5": 134.674003, "activity_10": 127.810366, "activity_20": 118.500668, "activity_30": 115.770732}, "trend_signal": 1, "fair_value": 114.906346, "relative_strength": 32.983151, "rate_of_change": 1.0187831736522113, "market_dynamics": 0.85883, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.309998, "high": 140.119995, "low": 124.709999, "close": 128.080002, "volume": 192265}, "trend_line": 113.985001, "activity_lines": {"activity_5": 133.487336, "activity_10": 129.163457, "activity_20": 119.899954, "activity_30": 116.736904}, "trend_signal": 1, "fair_value": 115.014231, "relative_strength": 22.566308, "rate_of_change": 0.7786324085512077, "market_dynamics": 0.842558, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.790001, "high": 140.699997, "low": 125.379997, "close": 138.770004, "volume": 198180}, "trend_line": 114.837001, "activity_lines": {"activity_5": 135.40267, "activity_10": 131.782912, "activity_20": 122.177811, "activity_30": 118.335937}, "trend_signal": 1, "fair_value": 115.211795, "relative_strength": 30.841387, "rate_of_change": 0.7474667653860914, "market_dynamics": 0.703122, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.960007, "high": 147.199997, "low": 133.399994, "close": 146.479996, "volume": 199273}, "trend_line": 116.174334, "activity_lines": {"activity_5": 138.933334, "activity_10": 135.204183, "activity_20": 125.019811, "activity_30": 120.37742}, "trend_signal": 1, "fair_value": 115.383269, "relative_strength": 36.888489, "rate_of_change": 1.1645488721879815, "market_dynamics": 0.680706, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.539993, "high": 160.0, "low": 151.199997, "close": 156.600006, "volume": 285951}, "trend_line": 117.653001, "activity_lines": {"activity_5": 145.210669, "activity_10": 139.831821, "activity_20": 128.686002, "activity_30": 122.985528}, "trend_signal": 1, "fair_value": 115.67891, "relative_strength": 43.721004, "rate_of_change": 1.2728000661488634, "market_dynamics": 0.913545, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.270004, "high": 159.889999, "low": 147.75, "close": 159.0, "volume": 251027}, "trend_line": 119.271001, "activity_lines": {"activity_5": 151.097335, "activity_10": 144.204002, "activity_20": 132.381621, "activity_30": 125.653077}, "trend_signal": 1, "fair_value": 115.890898, "relative_strength": 42.458837, "rate_of_change": 1.3752305391683082, "market_dynamics": 1.221763, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.789993, "high": 168.0, "low": 156.75, "close": 167.440002, "volume": 219379}, "trend_line": 120.857334, "activity_lines": {"activity_5": 158.315335, "activity_10": 149.427093, "activity_20": 136.658954, "activity_30": 128.760754}, "trend_signal": 1, "fair_value": 116.128975, "relative_strength": 45.627416, "rate_of_change": 1.3300240516971902, "market_dynamics": 1.461457, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.669998, "high": 171.220001, "low": 157.509995, "close": 164.320007, "volume": 250539}, "trend_line": 122.436668, "activity_lines": {"activity_5": 161.869337, "activity_10": 153.241457, "activity_20": 140.334859, "activity_30": 131.564798}, "trend_signal": 1, "fair_value": 116.356987, "relative_strength": 38.284805, "rate_of_change": 1.3067754746269704, "market_dynamics": 1.705645, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.300003, "high": 170.600006, "low": 152.5, "close": 166.990005, "volume": 145356}, "trend_line": 123.899668, "activity_lines": {"activity_5": 164.610004, "activity_10": 156.816367, "activity_20": 143.973193, "activity_30": 134.439206}, "trend_signal": 1, "fair_value": 116.723975, "relative_strength": 34.396746, "rate_of_change": 1.194903474504883, "market_dynamics": 1.692767, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.539993, "high": 173.410004, "low": 162.110001, "close": 172.839996, "volume": 174860}, "trend_line": 125.802668, "activity_lines": {"activity_5": 167.933335, "activity_10": 160.911093, "activity_20": 147.865335, "activity_30": 137.596647}, "trend_signal": 1, "fair_value": 117.23577, "relative_strength": 36.089298, "rate_of_change": 1.5359201769612423, "market_dynamics": 1.692151, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.25, "high": 177.0, "low": 163.5, "close": 170.369995, "volume": 198422}, "trend_line": 127.954668, "activity_lines": {"activity_5": 169.350666, "activity_10": 163.936728, "activity_20": 151.214239, "activity_30": 140.471958}, "trend_signal": 1, "fair_value": 117.653526, "relative_strength": 30.408357, "rate_of_change": 1.710615549107433, "market_dynamics": 1.677908, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.229996, "high": 171.5, "low": 159.020004, "close": 159.75, "volume": 173064}, "trend_line": 129.987001, "activity_lines": {"activity_5": 166.469999, "activity_10": 164.420546, "activity_20": 153.20343, "activity_30": 142.52327}, "trend_signal": 1, "fair_value": 117.999231, "relative_strength": 19.168505, "rate_of_change": 1.588322670650823, "market_dynamics": 1.355339, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.899994, "high": 178.5, "low": 160.529999, "close": 175.119995, "volume": 153016}, "trend_line": 132.389668, "activity_lines": {"activity_5": 169.22533, "activity_10": 167.12309, "activity_20": 156.328239, "activity_30": 145.435076}, "trend_signal": 1, "fair_value": 118.441923, "relative_strength": 27.601903, "rate_of_change": 1.8483902094179467, "market_dynamics": 1.22056, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.809998, "high": 176.25, "low": 170.600006, "close": 173.009995, "volume": 44747}, "trend_line": 134.251334, "activity_lines": {"activity_5": 170.557329, "activity_10": 168.781089, "activity_20": 158.921857, "activity_30": 148.055742}, "trend_signal": 1, "fair_value": 118.796346, "relative_strength": 23.295126, "rate_of_change": 1.4062018797418645, "market_dynamics": 0.921866, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.320007, "high": 175.490005, "low": 161.160004, "close": 167.270004, "volume": 115838}, "trend_line": 136.001001, "activity_lines": {"activity_5": 169.574665, "activity_10": 168.91309, "activity_20": 160.676524, "activity_30": 150.185979}, "trend_signal": 1, "fair_value": 119.047052, "relative_strength": 20.520927, "rate_of_change": 1.303277180098626, "market_dynamics": 0.493451, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.089996, "high": 175.5, "low": 162.009995, "close": 169.520004, "volume": 89079}, "trend_line": 137.906334, "activity_lines": {"activity_5": 169.713334, "activity_10": 169.260182, "activity_20": 162.413477, "activity_30": 152.348495}, "trend_signal": 1, "fair_value": 119.271731, "relative_strength": 21.676403, "rate_of_change": 1.400969835508773, "market_dynamics": 0.315709, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.539993, "high": 171.800003, "low": 144.0, "close": 144.050003, "volume": 198099}, "trend_line": 139.256668, "activity_lines": {"activity_5": 161.418669, "activity_10": 164.785091, "activity_20": 161.495572, "activity_30": 152.744861}, "trend_signal": 1, "fair_value": 119.354744, "relative_strength": 2.142625, "rate_of_change": 0.9791674978467659, "market_dynamics": -0.161909, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.410004, "high": 157.889999, "low": 140.190002, "close": 156.600006, "volume": 247300}, "trend_line": 141.042335, "activity_lines": {"activity_5": 158.354004, "activity_10": 163.017092, "activity_20": 161.663906, "activity_30": 153.863786}, "trend_signal": 1, "fair_value": 119.52141, "relative_strength": 9.066971, "rate_of_change": 1.2822847377046376, "market_dynamics": -0.406413, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.860001, "high": 160.5, "low": 145.5, "close": 158.509995, "volume": 183959}, "trend_line": 142.883001, "activity_lines": {"activity_5": 157.160668, "activity_10": 161.736728, "activity_20": 161.861048, "activity_30": 154.990732}, "trend_signal": 1, "fair_value": 119.726218, "relative_strength": 11.441416, "rate_of_change": 1.3050450419726805, "market_dynamics": -0.56408, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.740005, "high": 168.149994, "low": 159.509995, "close": 165.740005, "volume": 135082}, "trend_line": 144.802335, "activity_lines": {"activity_5": 159.344002, "activity_10": 161.925092, "activity_20": 162.644715, "activity_30": 156.465377}, "trend_signal": 1, "fair_value": 120.058141, "relative_strength": 12.096935, "rate_of_change": 1.343290654988407, "market_dynamics": -0.704624, "expectation": {"probability": 58.0674, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.259995, "high": 178.619995, "low": 164.0, "close": 175.460007, "volume": 215202}, "trend_line": 147.410001, "activity_lines": {"activity_5": 164.869337, "activity_10": 164.009821, "activity_20": 164.225525, "activity_30": 158.443292}, "trend_signal": 1, "fair_value": 120.436795, "relative_strength": 15.262064, "rate_of_change": 1.8008452695186128, "market_dynamics": -0.506129, "expectation": {"probability": 58.0674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.800003, "high": 186.520004, "low": 175.259995, "close": 182.910004, "volume": 204794}, "trend_line": 150.479335, "activity_lines": {"activity_5": 172.482004, "activity_10": 167.356549, "activity_20": 166.331621, "activity_30": 160.733615}, "trend_signal": 1, "fair_value": 120.818975, "relative_strength": 22.385975, "rate_of_change": 2.0821748722462856, "market_dynamics": -0.35115, "expectation": {"probability": 58.0674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.190002, "high": 184.839996, "low": 166.639999, "close": 166.639999, "volume": 149158}, "trend_line": 152.508335, "activity_lines": {"activity_5": 172.080669, "activity_10": 167.324003, "activity_20": 166.627097, "activity_30": 161.776238}, "trend_signal": 1, "fair_value": 121.090385, "relative_strength": 10.982839, "rate_of_change": 1.3483578991095333, "market_dynamics": -0.329668, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.919998, "high": 189.399994, "low": 171.699997, "close": 188.289993, "volume": 261971}, "trend_line": 155.063668, "activity_lines": {"activity_5": 178.226666, "activity_10": 171.382001, "activity_20": 168.851763, "activity_30": 164.084732}, "trend_signal": 1, "fair_value": 121.460898, "relative_strength": 23.869324, "rate_of_change": 1.6755366190313592, "market_dynamics": -0.028697, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.570007, "high": 208.289993, "low": 186.429993, "close": 206.679993, "volume": 238926}, "trend_line": 158.001334, "activity_lines": {"activity_5": 188.51733, "activity_10": 178.505817, "activity_20": 172.628762, "activity_30": 167.414818}, "trend_signal": 1, "fair_value": 121.919423, "relative_strength": 42.85342, "rate_of_change": 1.8944902038561393, "market_dynamics": 0.255487, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.820007, "high": 221.630005, "low": 207.850006, "close": 210.669998, "volume": 190777}, "trend_line": 160.977001, "activity_lines": {"activity_5": 197.408663, "activity_10": 185.638544, "activity_20": 176.547285, "activity_30": 170.812796}, "trend_signal": 1, "fair_value": 122.349936, "relative_strength": 41.313703, "rate_of_change": 1.8833176433814078, "market_dynamics": 0.488092, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.509995, "high": 219.0, "low": 201.5, "close": 213.789993, "volume": 188891}, "trend_line": 164.064667, "activity_lines": {"activity_5": 204.992661, "activity_10": 192.590361, "activity_20": 180.516904, "activity_30": 174.220086}, "trend_signal": 1, "fair_value": 122.737949, "relative_strength": 42.562373, "rate_of_change": 1.9180789683117432, "market_dynamics": 0.909551, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.399994, "high": 226.339996, "low": 204.419998, "close": 226.110001, "volume": 154549}, "trend_line": 167.453334, "activity_lines": {"activity_5": 214.624663, "activity_10": 200.51418, "activity_20": 185.439142, "activity_30": 178.223011}, "trend_signal": 1, "fair_value": 123.172628, "relative_strength": 45.423389, "rate_of_change": 2.0654459378508516, "market_dynamics": 1.059931, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.039993, "high": 239.100006, "low": 217.580002, "close": 227.020004, "volume": 177337}, "trend_line": 170.451334, "activity_lines": {"activity_5": 220.595333, "activity_10": 207.339635, "activity_20": 190.153809, "activity_30": 182.066022}, "trend_signal": 1, "fair_value": 123.626795, "relative_strength": 42.081263, "rate_of_change": 1.7903495429956566, "market_dynamics": 1.087059, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.800003, "high": 231.949997, "low": 198.0, "close": 198.0, "volume": 194989}, "trend_line": 172.426667, "activity_lines": {"activity_5": 214.310667, "activity_10": 207.64309, "activity_20": 191.818809, "activity_30": 183.843355}, "trend_signal": 1, "fair_value": 123.82141, "relative_strength": 24.34347, "rate_of_change": 1.1588838606566765, "market_dynamics": 0.925257, "expectation": {"probability": 57.9316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.830002, "high": 209.350006, "low": 173.449997, "close": 179.589996, "volume": 196396}, "trend_line": 173.854, "activity_lines": {"activity_5": 202.467999, "activity_10": 204.012725, "activity_20": 191.610666, "activity_30": 184.305505}, "trend_signal": 1, "fair_value": 123.934167, "relative_strength": 13.595169, "rate_of_change": 0.8277913299803007, "market_dynamics": 0.672623, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.240005, "high": 196.020004, "low": 158.0, "close": 160.270004, "volume": 232786}, "trend_line": 174.927, "activity_lines": {"activity_5": 186.257334, "activity_10": 196.794545, "activity_20": 189.518619, "activity_30": 183.429118}, "trend_signal": 1, "fair_value": 123.880641, "relative_strength": 6.632186, "rate_of_change": 0.6171845341493316, "market_dynamics": 0.307356, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.839996, "high": 164.169998, "low": 130.759995, "close": 160.399994, "volume": 264789}, "trend_line": 175.648, "activity_lines": {"activity_5": 173.657999, "activity_10": 190.011635, "activity_20": 187.436475, "activity_30": 182.491892}, "trend_signal": 0, "fair_value": 123.826987, "relative_strength": 6.942861, "rate_of_change": 0.41217193457842627, "market_dynamics": -0.089101, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.330002, "high": 190.839996, "low": 161.0, "close": 186.600006, "volume": 120320}, "trend_line": 176.985334, "activity_lines": {"activity_5": 174.172667, "activity_10": 188.105818, "activity_20": 187.919666, "activity_30": 183.198473}, "trend_signal": 0, "fair_value": 123.941603, "relative_strength": 18.660194, "rate_of_change": 0.7613716068500629, "market_dynamics": -0.397922, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.270004, "high": 198.0, "low": 185.5, "close": 189.710007, "volume": 132216}, "trend_line": 178.089, "activity_lines": {"activity_5": 178.41867, "activity_10": 186.796183, "activity_20": 188.634334, "activity_30": 184.01942}, "trend_signal": 1, "fair_value": 124.017308, "relative_strength": 17.512099, "rate_of_change": 0.623591783034409, "market_dynamics": -0.612952, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.330002, "high": 192.070007, "low": 178.399994, "close": 182.470001, "volume": 117640}, "trend_line": 178.871334, "activity_lines": {"activity_5": 180.804003, "activity_10": 184.478729, "activity_20": 188.552619, "activity_30": 184.302065}, "trend_signal": 1, "fair_value": 123.999103, "relative_strength": 10.111895, "rate_of_change": 0.43929383622794876, "market_dynamics": -0.772191, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.339996, "high": 188.5, "low": 155.169998, "close": 156.369995, "volume": 110353}, "trend_line": 178.502334, "activity_lines": {"activity_5": 174.297334, "activity_10": 177.928546, "activity_20": 185.923524, "activity_30": 182.850366}, "trend_signal": 0, "fair_value": 123.830834, "relative_strength": -2.816178, "rate_of_change": -0.2062935361123878, "market_dynamics": -0.990641, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.210007, "high": 183.149994, "low": 156.600006, "close": 183.009995, "volume": 122324}, "trend_line": 179.125333, "activity_lines": {"activity_5": 176.930665, "activity_10": 177.266, "activity_20": 185.772904, "activity_30": 183.141182}, "trend_signal": 0, "fair_value": 123.872564, "relative_strength": 12.104642, "rate_of_change": 0.34901448403471375, "market_dynamics": -1.04405, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.75, "high": 193.240005, "low": 175.940002, "close": 185.990005, "volume": 115472}, "trend_line": 179.758666, "activity_lines": {"activity_5": 179.05, "activity_10": 177.92891, "activity_20": 185.780333, "activity_30": 183.584065}, "trend_signal": 0, "fair_value": 123.956731, "relative_strength": 12.437092, "rate_of_change": 0.3535697544244025, "market_dynamics": -1.097575, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.199997, "high": 204.259995, "low": 186.440002, "close": 195.820007, "volume": 142223}, "trend_line": 180.524667, "activity_lines": {"activity_5": 184.486669, "activity_10": 181.125093, "activity_20": 186.593096, "activity_30": 184.62028}, "trend_signal": 1, "fair_value": 124.211346, "relative_strength": 14.197734, "rate_of_change": 0.4261274391077137, "market_dynamics": -0.994894, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.880005, "high": 199.119995, "low": 184.479996, "close": 193.679993, "volume": 152702}, "trend_line": 181.301667, "activity_lines": {"activity_5": 188.802666, "activity_10": 183.971818, "activity_20": 187.058809, "activity_30": 185.469011}, "trend_signal": 1, "fair_value": 124.415705, "relative_strength": 15.833693, "rate_of_change": 0.4304120943206145, "market_dynamics": -0.78718, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.740005, "high": 205.600006, "low": 189.759995, "close": 204.75, "volume": 114467}, "trend_line": 182.801667, "activity_lines": {"activity_5": 196.061333, "activity_10": 188.575091, "activity_20": 188.492048, "activity_30": 186.981806}, "trend_signal": 1, "fair_value": 124.640385, "relative_strength": 18.92366, "rate_of_change": 0.8273503629726691, "market_dynamics": -0.649312, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.910004, "high": 212.0, "low": 198.5, "close": 207.699997, "volume": 135086}, "trend_line": 183.887667, "activity_lines": {"activity_5": 201.077999, "activity_10": 192.905999, "activity_20": 190.102238, "activity_30": 188.58815}, "trend_signal": 1, "fair_value": 124.840385, "relative_strength": 16.519254, "rate_of_change": 0.5940864860931406, "market_dynamics": -0.432038, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.429993, "high": 214.160004, "low": 203.199997, "close": 212.320007, "volume": 137545}, "trend_line": 185.198001, "activity_lines": {"activity_5": 205.988668, "activity_10": 197.21691, "activity_20": 191.956905, "activity_30": 190.422495}, "trend_signal": 1, "fair_value": 124.970257, "relative_strength": 19.318714, "rate_of_change": 0.7125730732121429, "market_dynamics": -0.129255, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.179993, "high": 216.339996, "low": 193.470001, "close": 199.699997, "volume": 147993}, "trend_line": 186.279, "activity_lines": {"activity_5": 204.937333, "activity_10": 198.765636, "activity_20": 192.495238, "activity_30": 191.358108}, "trend_signal": 1, "fair_value": 124.854295, "relative_strength": 11.68118, "rate_of_change": 0.5836990648727312, "market_dynamics": 0.145171, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.369995, "high": 231.990005, "low": 192.399994, "close": 231.419998, "volume": 231629}, "trend_line": 188.342333, "activity_lines": {"activity_5": 214.200666, "activity_10": 205.9, "activity_20": 196.087762, "activity_30": 194.27043}, "trend_signal": 1, "fair_value": 124.989167, "relative_strength": 31.274929, "rate_of_change": 1.10765733120749, "market_dynamics": 0.650991, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.940002, "high": 237.119995, "low": 213.520004, "close": 214.580002, "volume": 159758}, "trend_line": 190.693333, "activity_lines": {"activity_5": 215.334667, "activity_10": 209.082546, "activity_20": 197.977667, "activity_30": 195.963183}, "trend_signal": 1, "fair_value": 124.893718, "relative_strength": 19.393307, "rate_of_change": 1.2482589349681672, "market_dynamics": 0.918581, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.110001, "high": 227.0, "low": 208.0, "close": 224.360001, "volume": 130008}, "trend_line": 192.952, "activity_lines": {"activity_5": 219.073334, "activity_10": 212.984909, "activity_20": 200.795238, "activity_30": 198.135226}, "trend_signal": 1, "fair_value": 124.997757, "relative_strength": 26.24399, "rate_of_change": 1.1844499041820211, "market_dynamics": 0.949453, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.630005, "high": 231.399994, "low": 218.0, "close": 227.639999, "volume": 65216}, "trend_line": 195.256333, "activity_lines": {"activity_5": 222.794667, "activity_10": 216.731818, "activity_20": 203.933524, "activity_30": 200.373161}, "trend_signal": 1, "fair_value": 125.216154, "relative_strength": 27.122689, "rate_of_change": 1.1942519383059071, "market_dynamics": 0.917156, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.229996, "high": 249.300003, "low": 226.949997, "close": 248.410004, "volume": 165068}, "trend_line": 198.012, "activity_lines": {"activity_5": 232.418001, "activity_10": 223.497819, "activity_20": 209.046953, "activity_30": 203.80243}, "trend_signal": 1, "fair_value": 125.457564, "relative_strength": 31.945506, "rate_of_change": 1.4113073607707198, "market_dynamics": 0.853676, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 250.699997, "high": 259.799988, "low": 241.600006, "close": 254.570007, "volume": 150904}, "trend_line": 200.649, "activity_lines": {"activity_5": 240.847337, "activity_10": 230.427638, "activity_20": 214.507001, "activity_30": 207.451334}, "trend_signal": 1, "fair_value": 125.820193, "relative_strength": 33.361098, "rate_of_change": 1.3317374704563363, "market_dynamics": 1.008778, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.860001, "high": 267.5, "low": 221.679993, "close": 244.0, "volume": 234091}, "trend_line": 202.685333, "activity_lines": {"activity_5": 244.210003, "activity_10": 234.328547, "activity_20": 218.603334, "activity_30": 210.248173}, "trend_signal": 1, "fair_value": 126.011667, "relative_strength": 30.853746, "rate_of_change": 1.0148732363480573, "market_dynamics": 1.204976, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.880005, "high": 253.240005, "low": 237.399994, "close": 242.919998, "volume": 61783}, "trend_line": 205.228, "activity_lines": {"activity_5": 245.251335, "activity_10": 237.319456, "activity_20": 222.198096, "activity_30": 212.843958}, "trend_signal": 1, "fair_value": 126.140449, "relative_strength": 27.610625, "rate_of_change": 1.2544898845739343, "market_dynamics": 1.27435, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.589996, "high": 243.869995, "low": 230.0, "close": 238.830002, "volume": 70759}, "trend_line": 206.912667, "activity_lines": {"activity_5": 243.692001, "activity_10": 238.926365, "activity_20": 225.010382, "activity_30": 215.011829}, "trend_signal": 1, "fair_value": 126.476539, "relative_strength": 24.3855, "rate_of_change": 0.8208758064201719, "market_dynamics": 1.068714, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 241.919998, "high": 251.800003, "low": 221.5, "close": 223.5, "volume": 117654}, "trend_line": 207.473334, "activity_lines": {"activity_5": 236.276667, "activity_10": 237.264001, "activity_20": 226.113953, "activity_30": 216.081979}, "trend_signal": 1, "fair_value": 126.745641, "relative_strength": 12.512201, "rate_of_change": 0.2709679441713422, "market_dynamics": 0.68358, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.179993, "high": 246.399994, "low": 216.0, "close": 244.070007, "volume": 145063}, "trend_line": 208.586667, "activity_lines": {"activity_5": 237.378669, "activity_10": 238.908911, "activity_20": 229.015668, "activity_30": 218.443055}, "trend_signal": 1, "fair_value": 127.296154, "relative_strength": 18.117107, "rate_of_change": 0.5366149849406727, "market_dynamics": 0.428791, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 243.889999, "high": 255.800003, "low": 238.899994, "close": 252.169998, "volume": 109898}, "trend_line": 209.866001, "activity_lines": {"activity_5": 241.880668, "activity_10": 241.796547, "activity_20": 232.395477, "activity_30": 221.254883}, "trend_signal": 1, "fair_value": 128.007821, "relative_strength": 21.520138, "rate_of_change": 0.6133345042614855, "market_dynamics": 0.3548, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 229.0, "high": 252.259995, "low": 209.869995, "close": 250.070007, "volume": 195321}, "trend_line": 210.664668, "activity_lines": {"activity_5": 245.138003, "activity_10": 243.618912, "activity_20": 235.119097, "activity_30": 223.84869}, "trend_signal": 1, "fair_value": 128.667436, "relative_strength": 18.942215, "rate_of_change": 0.3805604510470444, "market_dynamics": 0.390799, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.710007, "high": 252.470001, "low": 226.869995, "close": 243.800003, "volume": 148576}, "trend_line": 211.224001, "activity_lines": {"activity_5": 245.82867, "activity_10": 243.833821, "activity_20": 236.92624, "activity_30": 225.986453}, "trend_signal": 1, "fair_value": 129.293077, "relative_strength": 13.675495, "rate_of_change": 0.26550868985775106, "market_dynamics": 0.428078, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.080002, "high": 256.100006, "low": 237.610001, "close": 254.610001, "volume": 137550}, "trend_line": 213.111001, "activity_lines": {"activity_5": 249.791336, "activity_10": 245.720366, "activity_20": 239.487621, "activity_30": 228.78555}, "trend_signal": 1, "fair_value": 130.086859, "relative_strength": 15.249457, "rate_of_change": 0.8933643861807166, "market_dynamics": 0.344393, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.850006, "high": 262.5, "low": 249.610001, "close": 251.080002, "volume": 89879}, "trend_line": 215.494001, "activity_lines": {"activity_5": 250.503336, "activity_10": 246.852366, "activity_20": 241.432859, "activity_30": 231.235163}, "trend_signal": 1, "fair_value": 130.838526, "relative_strength": 11.81318, "rate_of_change": 1.1181966152934593, "market_dynamics": 0.213127, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 241.600006, "high": 244.089996, "low": 202.199997, "close": 209.050003, "volume": 162947}, "trend_line": 217.120001, "activity_lines": {"activity_5": 236.738003, "activity_10": 240.406003, "activity_20": 239.101907, "activity_30": 230.819421}, "trend_signal": 1, "fair_value": 131.364488, "relative_strength": -7.516252, "rate_of_change": 0.7545453666712536, "market_dynamics": -0.175742, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.580002, "high": 220.179993, "low": 176.289993, "close": 176.679993, "volume": 177879}, "trend_line": 217.662668, "activity_lines": {"activity_5": 215.057333, "activity_10": 228.709637, "activity_20": 233.66762, "activity_30": 228.210388}, "trend_signal": 0, "fair_value": 131.749359, "relative_strength": -21.576485, "rate_of_change": 0.24993874240079542, "market_dynamics": -0.471016, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.490005, "high": 182.699997, "low": 159.5, "close": 168.460007, "volume": 240570}, "trend_line": 217.058001, "activity_lines": {"activity_5": 195.529335, "activity_10": 216.723093, "activity_20": 227.598192, "activity_30": 225.036023}, "trend_signal": 0, "fair_value": 131.947821, "relative_strength": -25.25917, "rate_of_change": -0.27780004975405626, "market_dynamics": -0.738262, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.570007, "high": 176.0, "low": 162.070007, "close": 169.779999, "volume": 156659}, "trend_line": 216.393668, "activity_lines": {"activity_5": 181.464001, "activity_10": 206.256001, "activity_20": 221.863335, "activity_30": 221.985829}, "trend_signal": 0, "fair_value": 132.086026, "relative_strength": -25.223845, "rate_of_change": -0.3060624335151779, "market_dynamics": -1.010124, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.429993, "high": 186.679993, "low": 159.559998, "close": 160.220001, "volume": 159323}, "trend_line": 215.652001, "activity_lines": {"activity_5": 169.867334, "activity_10": 195.027456, "activity_20": 215.360478, "activity_30": 218.361722}, "trend_signal": 0, "fair_value": 132.139167, "relative_strength": -28.694648, "rate_of_change": -0.34273969606170657, "market_dynamics": -1.059375, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.919998, "high": 164.699997, "low": 114.900002, "close": 120.5, "volume": 338357}, "trend_line": 214.456334, "activity_lines": {"activity_5": 151.088001, "activity_10": 178.101637, "activity_20": 205.413811, "activity_30": 212.222883}, "trend_signal": 0, "fair_value": 132.000257, "relative_strength": -39.753873, "rate_of_change": -0.5544428034312625, "market_dynamics": -1.021933, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.080002, "high": 141.789993, "low": 92.739998, "close": 121.470001, "volume": 581022}, "trend_line": 212.405001, "activity_lines": {"activity_5": 138.535334, "activity_10": 163.746183, "activity_20": 196.007525, "activity_30": 206.223765}, "trend_signal": 0, "fair_value": 131.930257, "relative_strength": -37.860199, "rate_of_change": -0.956527122206612, "market_dynamics": -1.004122, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.699997, "high": 138.210007, "low": 117.089996, "close": 119.0, "volume": 154487}, "trend_line": 210.172001, "activity_lines": {"activity_5": 128.84, "activity_10": 151.279819, "activity_20": 186.855954, "activity_30": 200.197636}, "trend_signal": 0, "fair_value": 131.930513, "relative_strength": -42.244875, "rate_of_change": -1.0512935145062823, "market_dynamics": -1.02876, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.260002, "high": 140.929993, "low": 111.199997, "close": 138.179993, "volume": 155116}, "trend_line": 208.250667, "activity_lines": {"activity_5": 128.835331, "activity_10": 144.569817, "activity_20": 180.048381, "activity_30": 195.55299}, "trend_signal": 0, "fair_value": 132.108975, "relative_strength": -35.202711, "rate_of_change": -0.9141721974660183, "market_dynamics": -1.051509, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.800003, "high": 156.910004, "low": 132.710007, "close": 156.160004, "volume": 142745}, "trend_line": 207.000001, "activity_lines": {"activity_5": 136.930666, "activity_10": 143.245818, "activity_20": 175.478096, "activity_30": 192.192302}, "trend_signal": 0, "fair_value": 132.48186, "relative_strength": -28.489695, "rate_of_change": -0.6005579804457459, "market_dynamics": -1.084354, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.100006, "high": 160.779999, "low": 146.649994, "close": 157.039993, "volume": 139269}, "trend_line": 205.409667, "activity_lines": {"activity_5": 145.589997, "activity_10": 143.807635, "activity_20": 171.460238, "activity_30": 188.969076}, "trend_signal": 0, "fair_value": 132.922885, "relative_strength": -29.802036, "rate_of_change": -0.7682772909744984, "market_dynamics": -1.091917, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.600006, "high": 190.910004, "low": 171.990005, "close": 189.5, "volume": 200085}, "trend_line": 204.803001, "activity_lines": {"activity_5": 162.633331, "activity_10": 151.216908, "activity_20": 170.947905, "activity_30": 187.942646}, "trend_signal": 0, "fair_value": 133.65859, "relative_strength": -17.889463, "rate_of_change": -0.29534442505085134, "market_dynamics": -0.790854, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.559998, "high": 189.399994, "low": 169.0, "close": 174.669998, "volume": 141616}, "trend_line": 203.548001, "activity_lines": {"activity_5": 170.197998, "activity_10": 155.696726, "activity_20": 169.277571, "activity_30": 185.998581}, "trend_signal": 0, "fair_value": 134.207693, "relative_strength": -21.818383, "rate_of_change": -0.6127839894299183, "market_dynamics": -0.540862, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.389999, "high": 198.139999, "low": 180.0, "close": 183.320007, "volume": 127432}, "trend_line": 203.002001, "activity_lines": {"activity_5": 176.934668, "activity_10": 161.636364, "activity_20": 168.736572, "activity_30": 184.693549}, "trend_signal": 0, "fair_value": 134.82218, "relative_strength": -19.12841, "rate_of_change": -0.26824139628862886, "market_dynamics": -0.268079, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.770004, "high": 197.199997, "low": 178.0, "close": 194.429993, "volume": 94908}, "trend_line": 201.769001, "activity_lines": {"activity_5": 184.365332, "activity_10": 169.349817, "activity_20": 169.444999, "activity_30": 184.140516}, "trend_signal": 0, "fair_value": 135.589616, "relative_strength": -15.129369, "rate_of_change": -0.6073831754988485, "market_dynamics": 0.037055, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.380005, "high": 201.0, "low": 186.539993, "close": 191.679993, "volume": 93822}, "trend_line": 201.005667, "activity_lines": {"activity_5": 188.327997, "activity_10": 175.94127, "activity_20": 170.127904, "activity_30": 183.489612}, "trend_signal": 0, "fair_value": 136.413782, "relative_strength": -13.429576, "rate_of_change": -0.37832075106523155, "market_dynamics": 0.164848, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.539993, "high": 196.309998, "low": 183.5, "close": 188.089996, "volume": 83850}, "trend_line": 199.796667, "activity_lines": {"activity_5": 188.784663, "activity_10": 180.585815, "activity_20": 170.756951, "activity_30": 182.656343}, "trend_signal": 0, "fair_value": 137.137821, "relative_strength": -14.150554, "rate_of_change": -0.6014755792929832, "market_dynamics": 0.325841, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.089996, "high": 209.5, "low": 186.339996, "close": 209.029999, "volume": 126634}, "trend_line": 199.176334, "activity_lines": {"activity_5": 196.31533, "activity_10": 187.826361, "activity_20": 173.675427, "activity_30": 183.252042}, "trend_signal": 0, "fair_value": 138.05077, "relative_strength": -5.432603, "rate_of_change": -0.3104821563414851, "market_dynamics": 0.473188, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 210.570007, "high": 216.0, "low": 202.75, "close": 211.360001, "volume": 119252}, "trend_line": 197.941334, "activity_lines": {"activity_5": 202.331998, "activity_10": 193.853634, "activity_20": 176.981379, "activity_30": 184.038085}, "trend_signal": 0, "fair_value": 138.883654, "relative_strength": -3.649723, "rate_of_change": -0.6200535852818665, "market_dynamics": 0.55268, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.580002, "high": 217.75, "low": 211.0, "close": 213.520004, "volume": 91093}, "trend_line": 196.573, "activity_lines": {"activity_5": 207.199334, "activity_10": 198.94309, "activity_20": 180.698999, "activity_30": 185.043161}, "trend_signal": 0, "fair_value": 139.756667, "relative_strength": -3.357193, "rate_of_change": -0.6912825999242808, "market_dynamics": 0.630713, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.770004, "high": 224.589996, "low": 209.850006, "close": 221.850006, "volume": 117562}, "trend_line": 195.834667, "activity_lines": {"activity_5": 213.57067, "activity_10": 204.504182, "activity_20": 185.388809, "activity_30": 186.673935}, "trend_signal": 0, "fair_value": 140.629552, "relative_strength": -0.070954, "rate_of_change": -0.37560244794555275, "market_dynamics": 0.743183, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.889999, "high": 227.139999, "low": 217.949997, "close": 225.970001, "volume": 79628}, "trend_line": 195.269667, "activity_lines": {"activity_5": 219.304003, "activity_10": 209.636001, "activity_20": 190.410047, "activity_30": 188.61815}, "trend_signal": 0, "fair_value": 141.485385, "relative_strength": 0.666792, "rate_of_change": -0.2885086734924199, "market_dynamics": 0.760885, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.899994, "high": 244.5, "low": 211.259995, "close": 214.389999, "volume": 138215}, "trend_line": 194.455, "activity_lines": {"activity_5": 218.652002, "activity_10": 211.999273, "activity_20": 194.093714, "activity_30": 189.85172}, "trend_signal": 0, "fair_value": 142.221539, "relative_strength": -2.742531, "rate_of_change": -0.41720099824822554, "market_dynamics": 0.831634, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 216.669998, "high": 235.0, "low": 216.350006, "close": 233.229996, "volume": 123307}, "trend_line": 194.779334, "activity_lines": {"activity_5": 223.922666, "activity_10": 217.065818, "activity_20": 199.352952, "activity_30": 192.353333}, "trend_signal": 0, "fair_value": 143.034295, "relative_strength": 1.334781, "rate_of_change": 0.16679128847290797, "market_dynamics": 0.931889, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.75, "high": 245.0, "low": 232.809998, "close": 240.979996, "volume": 110579}, "trend_line": 194.676333, "activity_lines": {"activity_5": 230.318665, "activity_10": 222.633999, "activity_20": 205.048142, "activity_30": 195.334021}, "trend_signal": 1, "fair_value": 143.916154, "relative_strength": 2.17296, "rate_of_change": -0.05288086671453868, "market_dynamics": 1.075759, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.889999, "high": 238.080002, "low": 215.300003, "close": 231.470001, "volume": 82411}, "trend_line": 193.986333, "activity_lines": {"activity_5": 231.713998, "activity_10": 225.626727, "activity_20": 209.453047, "activity_30": 197.707806}, "trend_signal": 1, "fair_value": 144.800513, "relative_strength": -3.247003, "rate_of_change": -0.3544344550603374, "market_dynamics": 1.112867, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.580002, "high": 235.830002, "low": 225.380005, "close": 226.759995, "volume": 76799}, "trend_line": 193.209333, "activity_lines": {"activity_5": 230.897997, "activity_10": 227.039635, "activity_20": 212.880951, "activity_30": 199.822236}, "trend_signal": 1, "fair_value": 145.71468, "relative_strength": -2.735554, "rate_of_change": -0.4005436816005049, "market_dynamics": 1.075265, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.229996, "high": 238.729996, "low": 215.300003, "close": 230.289993, "volume": 81008}, "trend_line": 192.758999, "activity_lines": {"activity_5": 231.205996, "activity_10": 228.39127, "activity_20": 216.143665, "activity_30": 202.214536}, "trend_signal": 1, "fair_value": 146.634744, "relative_strength": -0.116725, "rate_of_change": -0.23308087296176216, "market_dynamics": 0.988346, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.649994, "high": 245.0, "low": 230.100006, "close": 244.550003, "volume": 88179}, "trend_line": 192.423666, "activity_lines": {"activity_5": 235.207331, "activity_10": 231.949089, "activity_20": 220.234523, "activity_30": 205.555891}, "trend_signal": 1, "fair_value": 147.629231, "relative_strength": 3.575627, "rate_of_change": -0.17396490007711207, "market_dynamics": 0.920541, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.009995, "high": 258.100006, "low": 243.800003, "close": 255.800003, "volume": 138030}, "trend_line": 192.580999, "activity_lines": {"activity_5": 242.204, "activity_10": 236.948908, "activity_20": 224.890285, "activity_30": 209.644687}, "trend_signal": 1, "fair_value": 148.855321, "relative_strength": 8.788344, "rate_of_change": 0.08176385123022975, "market_dynamics": 1.131247, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.820007, "high": 264.019989, "low": 248.0, "close": 253.850006, "volume": 85634}, "trend_line": 194.074333, "activity_lines": {"activity_5": 247.562669, "activity_10": 240.825455, "activity_20": 228.885857, "activity_30": 213.597526}, "trend_signal": 1, "fair_value": 150.079359, "relative_strength": 6.997375, "rate_of_change": 0.775431640584648, "market_dynamics": 1.217501, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 259.549988, "high": 271.019989, "low": 252.690002, "close": 268.76001, "volume": 81994}, "trend_line": 197.143667, "activity_lines": {"activity_5": 256.399339, "activity_10": 246.831093, "activity_20": 233.840429, "activity_30": 218.415957}, "trend_signal": 1, "fair_value": 151.415193, "relative_strength": 11.506698, "rate_of_change": 1.5815249510608895, "market_dynamics": 1.335032, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.73999, "high": 280.700012, "low": 258.790009, "close": 258.790009, "volume": 97713}, "trend_line": 200.154667, "activity_lines": {"activity_5": 259.112674, "activity_10": 250.246004, "activity_20": 237.468049, "activity_30": 222.393141}, "trend_signal": 1, "fair_value": 152.719039, "relative_strength": 10.388857, "rate_of_change": 1.527312566423955, "market_dynamics": 1.310508, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.959991, "high": 270.0, "low": 245.5, "close": 255.5, "volume": 133645}, "trend_line": 203.012, "activity_lines": {"activity_5": 258.829339, "activity_10": 252.255458, "activity_20": 240.381764, "activity_30": 225.963807}, "trend_signal": 1, "fair_value": 153.980641, "relative_strength": 9.659642, "rate_of_change": 1.42756251594174, "market_dynamics": 1.158003, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 268.149994, "high": 327.182922, "low": 263.609985, "close": 327.182922, "volume": 61376}, "trend_line": 208.577431, "activity_lines": {"activity_5": 281.710311, "activity_10": 266.893262, "activity_20": 249.778708, "activity_30": 233.974834}, "trend_signal": 1, "fair_value": 155.678993, "relative_strength": 37.261461, "rate_of_change": 2.741429570665768, "market_dynamics": 1.198867, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.600006, "high": 308.5, "low": 289.690002, "close": 300.089996, "volume": 128357}, "trend_line": 214.563764, "activity_lines": {"activity_5": 290.801446, "activity_10": 275.037753, "activity_20": 255.963218, "activity_30": 239.878871}, "trend_signal": 1, "fair_value": 157.270532, "relative_strength": 23.3852, "rate_of_change": 2.8700770602549044, "market_dynamics": 1.26154, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.359985, "high": 309.0, "low": 257.200012, "close": 257.869995, "volume": 140302}, "trend_line": 219.11043, "activity_lines": {"activity_5": 282.736582, "activity_10": 274.258244, "activity_20": 257.610537, "activity_30": 242.672821}, "trend_signal": 1, "fair_value": 158.527006, "relative_strength": 6.96576, "rate_of_change": 2.1190278895368446, "market_dynamics": 1.165804, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.380005, "high": 291.399994, "low": 251.0, "close": 270.130005, "volume": 127717}, "trend_line": 224.148097, "activity_lines": {"activity_5": 279.484389, "activity_10": 275.142192, "activity_20": 260.09319, "activity_30": 245.964407}, "trend_signal": 1, "fair_value": 159.861109, "relative_strength": 9.359066, "rate_of_change": 2.2991452301015514, "market_dynamics": 1.022827, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.619995, "high": 274.799988, "low": 231.600006, "close": 239.970001, "volume": 165714}, "trend_line": 227.541098, "activity_lines": {"activity_5": 265.422862, "activity_10": 269.818138, "activity_20": 259.412509, "activity_30": 246.985175}, "trend_signal": 1, "fair_value": 160.994763, "relative_strength": 0.55431, "rate_of_change": 1.5137317895676794, "market_dynamics": 0.646526, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.029999, "high": 276.98999, "low": 244.889999, "close": 275.470001, "volume": 107444}, "trend_line": 231.518097, "activity_lines": {"activity_5": 264.230001, "activity_10": 271.031903, "activity_20": 261.976543, "activity_30": 250.077362}, "trend_signal": 1, "fair_value": 162.347199, "relative_strength": 13.75902, "rate_of_change": 1.7478156847076507, "market_dynamics": 0.222629, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.540009, "high": 289.0, "low": 267.970001, "close": 283.269989, "volume": 99289}, "trend_line": 235.725764, "activity_lines": {"activity_5": 269.084664, "activity_10": 273.306211, "activity_20": 264.988433, "activity_30": 253.416194}, "trend_signal": 1, "fair_value": 163.77707, "relative_strength": 17.027883, "rate_of_change": 1.817424665511131, "market_dynamics": 0.015219, "expectation": {"probability": 56.7533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.339996, "high": 288.769989, "low": 263.179993, "close": 264.75, "volume": 88343}, "trend_line": 238.234097, "activity_lines": {"activity_5": 268.887331, "activity_10": 271.67834, "activity_20": 265.944038, "activity_30": 255.288725}, "trend_signal": 1, "fair_value": 165.135019, "relative_strength": 9.631708, "rate_of_change": 1.0640894560850775, "market_dynamics": -0.293151, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.23999, "high": 271.149994, "low": 251.770004, "close": 268.040009, "volume": 97111}, "trend_line": 241.346431, "activity_lines": {"activity_5": 269.328001, "activity_10": 270.721561, "activity_20": 267.028311, "activity_30": 257.211687}, "trend_signal": 1, "fair_value": 166.542872, "relative_strength": 8.37387, "rate_of_change": 1.3064183671407892, "market_dynamics": -0.417792, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.929993, "high": 274.790009, "low": 268.600006, "close": 273.220001, "volume": 23697}, "trend_line": 244.343097, "activity_lines": {"activity_5": 271.634668, "activity_10": 270.538417, "activity_20": 268.35044, "activity_30": 259.268047}, "trend_signal": 1, "fair_value": 167.995949, "relative_strength": 11.223837, "rate_of_change": 1.241645044255908, "market_dynamics": -0.601916, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.559998, "high": 275.820007, "low": 260.079987, "close": 264.0, "volume": 58167}, "trend_line": 246.662098, "activity_lines": {"activity_5": 268.651335, "activity_10": 268.356728, "activity_20": 268.604045, "activity_30": 260.536234}, "trend_signal": 1, "fair_value": 169.381173, "relative_strength": 6.090908, "rate_of_change": 0.9490757170848112, "market_dynamics": -0.825786, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 267.01001, "high": 281.200012, "low": 266.839996, "close": 280.160004, "volume": 66593}, "trend_line": 249.611431, "activity_lines": {"activity_5": 271.819336, "activity_10": 270.262001, "activity_20": 270.287079, "activity_30": 262.697389}, "trend_signal": 1, "fair_value": 170.83566, "relative_strength": 11.830071, "rate_of_change": 1.1956976868006792, "market_dynamics": -0.836039, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.23999, "high": 285.5, "low": 267.049988, "close": 276.149994, "volume": 105371}, "trend_line": 252.546765, "activity_lines": {"activity_5": 273.858, "activity_10": 271.800546, "activity_20": 271.35635, "activity_30": 264.409554}, "trend_signal": 1, "fair_value": 172.260019, "relative_strength": 10.305508, "rate_of_change": 1.1759613685320298, "market_dynamics": -0.768649, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.5, "high": 275.98999, "low": 251.600006, "close": 273.369995, "volume": 104063}, "trend_line": 254.691431, "activity_lines": {"activity_5": 274.209998, "activity_10": 272.501272, "activity_20": 271.925669, "activity_30": 265.752989}, "trend_signal": 1, "fair_value": 173.608352, "relative_strength": 11.89454, "rate_of_change": 0.8492153918502979, "market_dynamics": -0.647941, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.559998, "high": 285.899994, "low": 261.799988, "close": 271.160004, "volume": 87417}, "trend_line": 256.684765, "activity_lines": {"activity_5": 273.469999, "activity_10": 272.741273, "activity_20": 272.079369, "activity_30": 266.815477}, "trend_signal": 1, "fair_value": 174.87175, "relative_strength": 9.644035, "rate_of_change": 0.7826466686270387, "market_dynamics": -0.599852, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.320007, "high": 279.899994, "low": 233.710007, "close": 248.880005, "volume": 124211}, "trend_line": 257.863431, "activity_lines": {"activity_5": 265.440668, "activity_10": 268.363274, "activity_20": 269.984451, "activity_30": 266.311944}, "trend_signal": 1, "fair_value": 176.045788, "relative_strength": 0.277095, "rate_of_change": 0.4591881407531, "market_dynamics": -0.669113, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.089996, "high": 260.0, "low": 234.5, "close": 241.169998, "volume": 91643}, "trend_line": 258.507431, "activity_lines": {"activity_5": 255.849334, "activity_10": 263.06691, "activity_20": 267.188199, "activity_30": 265.234949}, "trend_signal": 0, "fair_value": 177.172904, "relative_strength": -1.386201, "rate_of_change": 0.2497446022115503, "market_dynamics": -0.855244, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.770004, "high": 251.529999, "low": 231.119995, "close": 247.0, "volume": 67626}, "trend_line": 259.208431, "activity_lines": {"activity_5": 250.800667, "activity_10": 259.596, "activity_20": 265.007566, "activity_30": 264.492534}, "trend_signal": 0, "fair_value": 178.366814, "relative_strength": -0.834642, "rate_of_change": 0.2711720886661946, "market_dynamics": -1.086722, "expectation": {"probability": 64.4037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.259995, "high": 258.980011, "low": 237.5, "close": 246.149994, "volume": 104526}, "trend_line": 260.267098, "activity_lines": {"activity_5": 247.411999, "activity_10": 256.293272, "activity_20": 262.849599, "activity_30": 263.650054}, "trend_signal": 0, "fair_value": 179.534699, "relative_strength": -2.650836, "rate_of_change": 0.40842305781325344, "market_dynamics": -1.033117, "expectation": {"probability": 62.4477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.419998, "high": 256.549988, "low": 232.199997, "close": 250.399994, "volume": 129258}, "trend_line": 260.839431, "activity_lines": {"activity_5": 247.254663, "activity_10": 254.161271, "activity_20": 261.156584, "activity_30": 263.013467}, "trend_signal": 0, "fair_value": 180.745019, "relative_strength": 5.474831, "rate_of_change": 0.21990217142238036, "market_dynamics": -1.00024, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.149994, "high": 254.539993, "low": 228.850006, "close": 236.809998, "volume": 141503}, "trend_line": 260.700431, "activity_lines": {"activity_5": 243.95133, "activity_10": 249.973271, "activity_20": 258.19357, "activity_30": 261.463181}, "trend_signal": 0, "fair_value": 181.82284, "relative_strength": -0.970059, "rate_of_change": -0.05328948904201911, "market_dynamics": -0.936891, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.779999, "high": 250.100006, "low": 222.800003, "close": 223.479996, "volume": 110888}, "trend_line": 260.434097, "activity_lines": {"activity_5": 237.009329, "activity_10": 243.855997, "activity_20": 254.39138, "activity_30": 259.061862}, "trend_signal": 0, "fair_value": 182.808609, "relative_strength": -3.622482, "rate_of_change": -0.1021609358213804, "market_dynamics": -0.878692, "expectation": {"probability": 60.9045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.550003, "high": 238.149994, "low": 201.0, "close": 202.089996, "volume": 188731}, "trend_line": 259.611764, "activity_lines": {"activity_5": 224.116663, "activity_10": 234.880179, "activity_20": 248.916855, "activity_30": 255.297727}, "trend_signal": 0, "fair_value": 183.618481, "relative_strength": -14.087576, "rate_of_change": -0.3157547377523361, "market_dynamics": -0.951159, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.419998, "high": 221.0, "low": 196.550003, "close": 218.360001, "volume": 104568}, "trend_line": 259.214098, "activity_lines": {"activity_5": 219.641331, "activity_10": 230.209089, "activity_20": 245.257475, "activity_30": 252.636323}, "trend_signal": 0, "fair_value": 184.547391, "relative_strength": -12.148205, "rate_of_change": -0.15317718807226902, "market_dynamics": -1.033407, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.880005, "high": 248.889999, "low": 212.940002, "close": 247.399994, "volume": 120849}, "trend_line": 259.309097, "activity_lines": {"activity_5": 226.698663, "activity_10": 231.818179, "activity_20": 244.610331, "activity_30": 251.874122}, "trend_signal": 0, "fair_value": 185.659763, "relative_strength": -5.157234, "rate_of_change": 0.03664885541836147, "market_dynamics": -0.887011, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.990005, "high": 291.799988, "low": 240.729996, "close": 291.799988, "volume": 209126}, "trend_line": 260.509097, "activity_lines": {"activity_5": 248.755994, "activity_10": 241.931995, "activity_20": 248.156378, "activity_30": 253.970309}, "trend_signal": 0, "fair_value": 187.062904, "relative_strength": 7.970221, "rate_of_change": 0.46276818433407624, "market_dynamics": -0.39177, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.230011, "high": 310.0, "low": 283.529999, "close": 309.25, "volume": 167239}, "trend_line": 262.355763, "activity_lines": {"activity_5": 272.963995, "activity_10": 254.438178, "activity_20": 253.286569, "activity_30": 257.114883}, "trend_signal": 0, "fair_value": 188.565147, "relative_strength": 16.212282, "rate_of_change": 0.7088681436717841, "market_dynamics": 0.155528, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 312.26001, "high": 316.920013, "low": 298.429993, "close": 311.619995, "volume": 81231}, "trend_line": 263.784429, "activity_lines": {"activity_5": 292.243995, "activity_10": 266.13745, "activity_20": 258.518759, "activity_30": 260.293221}, "trend_signal": 0, "fair_value": 190.077391, "relative_strength": 14.728614, "rate_of_change": 0.5445529321191104, "market_dynamics": 0.651974, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 327.899994, "high": 373.160004, "low": 320.51001, "close": 372.98999, "volume": 195984}, "trend_line": 267.591096, "activity_lines": {"activity_5": 324.67866, "activity_10": 287.819995, "activity_20": 269.37252, "activity_30": 267.338741}, "trend_signal": 0, "fair_value": 191.964057, "relative_strength": 32.791314, "rate_of_change": 1.443097689439434, "market_dynamics": 1.193712, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 377.76001, "high": 398.779999, "low": 361.01001, "close": 383.070007, "volume": 167192}, "trend_line": 271.843429, "activity_lines": {"activity_5": 350.164665, "activity_10": 309.029088, "activity_20": 280.686521, "activity_30": 274.788993}, "trend_signal": 1, "fair_value": 193.858096, "relative_strength": 35.428882, "rate_of_change": 1.5891160294810487, "market_dynamics": 1.387437, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 374.570007, "high": 398.0, "low": 357.799988, "close": 397.679993, "volume": 115659}, "trend_line": 274.193331, "activity_lines": {"activity_5": 371.475997, "activity_10": 330.48236, "activity_20": 292.868854, "activity_30": 282.907481}, "trend_signal": 1, "fair_value": 195.791237, "relative_strength": 37.812299, "rate_of_change": 0.8644321507583639, "market_dynamics": 1.387137, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 407.0, "high": 429.779999, "low": 398.089996, "close": 423.5, "volume": 131309}, "trend_line": 278.306998, "activity_lines": {"activity_5": 394.335331, "activity_10": 353.70527, "activity_20": 306.873663, "activity_30": 292.540169}, "trend_signal": 1, "fair_value": 197.848609, "relative_strength": 43.37662, "rate_of_change": 1.5002797423982646, "market_dynamics": 1.525082, "expectation": {"probability": 55.2567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f914ad77-0c33-45b0-8955-617cc7ed707a/", "share_image": "https://sharemaestro.com/terminal/f914ad77-0c33-45b0-8955-617cc7ed707a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}