{"ticker": {"uuid": "f914c2d7-3c2b-4aa0-9373-30d957beb570", "symbol": "Z1OM34", "name": "Zoom Communications, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Z1OM34 rose 31.81%, moving from 15.72 to 20.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.48 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.72"}, {"label": "12-Week Change", "value": "31.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.48"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.41, "high": 21.41, "low": 20.129999, "close": 20.719999, "volume": 12848}, "trend_line": 18.277333, "activity_lines": {"activity_5": 20.852666, "activity_10": 19.800545, "activity_20": 18.612667, "activity_30": 18.438495}, "trend_signal": 1, "fair_value": 15.966346, "relative_strength": 5.481829, "rate_of_change": 0.3513909288321916, "market_dynamics": 1.011558, "expectation": {"probability": 52.1373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.16, "high": 13.7, "low": 12.84, "close": 13.11, "volume": 15111}, "trend_line": 14.470667, "activity_lines": {"activity_5": 13.312, "activity_10": 13.184, "activity_20": 13.656952, "activity_30": 13.979333}, "trend_signal": 0, "fair_value": 44.013022, "relative_strength": -27.601627, "rate_of_change": -1.309448001512959, "market_dynamics": -0.087847, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.11, "high": 13.67, "low": 13.05, "close": 13.5, "volume": 10765}, "trend_line": 14.314333, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.226364, "activity_20": 13.594238, "activity_30": 13.91671}, "trend_signal": 0, "fair_value": 43.795071, "relative_strength": -25.476163, "rate_of_change": -1.0803510301218395, "market_dynamics": -0.093087, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.17, "high": 13.66, "low": 12.55, "close": 12.91, "volume": 12397}, "trend_line": 14.199, "activity_lines": {"activity_5": 13.216, "activity_10": 13.18, "activity_20": 13.482238, "activity_30": 13.826108}, "trend_signal": 0, "fair_value": 43.576028, "relative_strength": -27.489132, "rate_of_change": -0.8057168992785042, "market_dynamics": -0.070934, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.85, "high": 13.26, "low": 12.74, "close": 13.06, "volume": 11784}, "trend_line": 14.117333, "activity_lines": {"activity_5": 13.148, "activity_10": 13.173636, "activity_20": 13.401524, "activity_30": 13.752624}, "trend_signal": 0, "fair_value": 43.361127, "relative_strength": -24.846841, "rate_of_change": -0.5751602225508803, "market_dynamics": 0.003733, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.04, "high": 13.33, "low": 12.65, "close": 12.8, "volume": 7904}, "trend_line": 14.038333, "activity_lines": {"activity_5": 13.005333, "activity_10": 13.126, "activity_20": 13.307048, "activity_30": 13.667634}, "trend_signal": 0, "fair_value": 43.147413, "relative_strength": -25.431347, "rate_of_change": -0.5595957820078383, "market_dynamics": 0.010744, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.74, "high": 13.8, "low": 12.65, "close": 13.55, "volume": 13680}, "trend_line": 13.995667, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.204182, "activity_20": 13.297429, "activity_30": 13.636129}, "trend_signal": 0, "fair_value": 42.941875, "relative_strength": -19.108138, "rate_of_change": -0.30392497456785317, "market_dynamics": 0.168775, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.02, "high": 14.36, "low": 13.41, "close": 13.53, "volume": 12714}, "trend_line": 13.992667, "activity_lines": {"activity_5": 13.285333, "activity_10": 13.262364, "activity_20": 13.29419, "activity_30": 13.606086}, "trend_signal": 0, "fair_value": 42.739035, "relative_strength": -19.557851, "rate_of_change": -0.021435205624700398, "market_dynamics": 0.506149, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.28, "high": 14.02, "low": 13.0, "close": 13.86, "volume": 19431}, "trend_line": 13.978333, "activity_lines": {"activity_5": 13.515333, "activity_10": 13.363091, "activity_20": 13.328238, "activity_30": 13.597527}, "trend_signal": 0, "fair_value": 42.541233, "relative_strength": -16.519424, "rate_of_change": -0.10243937056460804, "market_dynamics": 0.8313, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.87, "high": 13.93, "low": 13.51, "close": 13.58, "volume": 7620}, "trend_line": 13.945, "activity_lines": {"activity_5": 13.588667, "activity_10": 13.411818, "activity_20": 13.336476, "activity_30": 13.571828}, "trend_signal": 0, "fair_value": 42.344218, "relative_strength": -16.517425, "rate_of_change": -0.23846191101613437, "market_dynamics": 1.16433, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.61, "high": 13.86, "low": 12.89, "close": 12.98, "volume": 18263}, "trend_line": 13.916, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.345273, "activity_20": 13.292476, "activity_30": 13.50957}, "trend_signal": 0, "fair_value": 42.145811, "relative_strength": -18.22216, "rate_of_change": -0.20795984223736047, "market_dynamics": 1.161552, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.81, "high": 13.37, "low": 12.81, "close": 13.23, "volume": 15236}, "trend_line": 13.872333, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.334727, "activity_20": 13.278714, "activity_30": 13.465312}, "trend_signal": 0, "fair_value": 41.951745, "relative_strength": -13.858093, "rate_of_change": -0.3137898821500504, "market_dynamics": 1.097919, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.38, "high": 13.39, "low": 12.64, "close": 13.17, "volume": 51285}, "trend_line": 13.813, "activity_lines": {"activity_5": 13.248667, "activity_10": 13.311091, "activity_20": 13.267905, "activity_30": 13.42}, "trend_signal": 0, "fair_value": 41.759867, "relative_strength": -14.142199, "rate_of_change": -0.42770743753050583, "market_dynamics": 1.004054, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.22, "high": 14.34, "low": 13.21, "close": 14.12, "volume": 24918}, "trend_line": 13.734333, "activity_lines": {"activity_5": 13.500667, "activity_10": 13.466182, "activity_20": 13.354, "activity_30": 13.439806}, "trend_signal": 0, "fair_value": 41.576821, "relative_strength": -9.130314, "rate_of_change": -0.5695142257293937, "market_dynamics": 1.119778, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.12, "high": 15.04, "low": 13.95, "close": 14.37, "volume": 15757}, "trend_line": 13.701, "activity_lines": {"activity_5": 13.818667, "activity_10": 13.644727, "activity_20": 13.461476, "activity_30": 13.480817}, "trend_signal": 0, "fair_value": 41.397829, "relative_strength": -5.074258, "rate_of_change": -0.24269835309802779, "market_dynamics": 1.27619, "expectation": {"probability": 41.3865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.11, "high": 14.34, "low": 13.57, "close": 13.85, "volume": 13591}, "trend_line": 13.642, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.704909, "activity_20": 13.514762, "activity_30": 13.49043}, "trend_signal": 0, "fair_value": 41.217778, "relative_strength": -10.695789, "rate_of_change": -0.43062550178819836, "market_dynamics": 1.35769, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.68, "high": 13.76, "low": 13.42, "close": 13.55, "volume": 9514}, "trend_line": 13.584, "activity_lines": {"activity_5": 13.844667, "activity_10": 13.691455, "activity_20": 13.531714, "activity_30": 13.484495}, "trend_signal": 0, "fair_value": 41.038117, "relative_strength": -10.256818, "rate_of_change": -0.4251576015247019, "market_dynamics": 1.318249, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.61, "high": 14.19, "low": 13.5, "close": 14.08, "volume": 18632}, "trend_line": 13.561333, "activity_lines": {"activity_5": 13.934, "activity_10": 13.774364, "activity_20": 13.594857, "activity_30": 13.516495}, "trend_signal": 0, "fair_value": 40.864194, "relative_strength": -6.856363, "rate_of_change": -0.16686542991755166, "market_dynamics": 1.288066, "expectation": {"probability": 41.1694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.17, "close": 13.49, "volume": 8534}, "trend_line": 13.543, "activity_lines": {"activity_5": 13.766, "activity_10": 13.74, "activity_20": 13.594619, "activity_30": 13.511892}, "trend_signal": 0, "fair_value": 40.688718, "relative_strength": -8.637116, "rate_of_change": -0.1351858257591651, "market_dynamics": 1.125514, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.76, "high": 13.76, "low": 12.67, "close": 12.68, "volume": 14327}, "trend_line": 13.478667, "activity_lines": {"activity_5": 13.37, "activity_10": 13.565091, "activity_20": 13.518714, "activity_30": 13.456215}, "trend_signal": 0, "fair_value": 39.951474, "relative_strength": -14.937705, "rate_of_change": -0.47502768958133007, "market_dynamics": 0.831973, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.69, "high": 12.95, "low": 12.42, "close": 12.42, "volume": 14567}, "trend_line": 13.415, "activity_lines": {"activity_5": 13.0, "activity_10": 13.359273, "activity_20": 13.420714, "activity_30": 13.387914}, "trend_signal": 0, "fair_value": 39.291603, "relative_strength": -14.411553, "rate_of_change": -0.472353831428587, "market_dynamics": 0.446294, "expectation": {"probability": 43.056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.72, "close": 11.77, "volume": 1497}, "trend_line": 13.305667, "activity_lines": {"activity_5": 12.508667, "activity_10": 13.045455, "activity_20": 13.266238, "activity_30": 13.281785}, "trend_signal": 0, "fair_value": 38.688077, "relative_strength": -18.359221, "rate_of_change": -0.8150055907566117, "market_dynamics": -0.226808, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.15, "high": 12.28, "low": 11.85, "close": 12.28, "volume": 11027}, "trend_line": 13.231, "activity_lines": {"activity_5": 12.306, "activity_10": 12.850909, "activity_20": 13.166714, "activity_30": 13.215613}, "trend_signal": 0, "fair_value": 38.075769, "relative_strength": -17.97497, "rate_of_change": -0.5611669073034807, "market_dynamics": -0.652307, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.98, "close": 12.18, "volume": 42169}, "trend_line": 13.183333, "activity_lines": {"activity_5": 12.19, "activity_10": 12.654364, "activity_20": 13.063476, "activity_30": 13.147806}, "trend_signal": 0, "fair_value": 37.591026, "relative_strength": -19.492359, "rate_of_change": -0.36026755347290884, "market_dynamics": -0.787493, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.96, "high": 12.74, "low": 11.96, "close": 12.74, "volume": 21181}, "trend_line": 13.161667, "activity_lines": {"activity_5": 12.348, "activity_10": 12.594909, "activity_20": 13.017048, "activity_30": 13.119204}, "trend_signal": 0, "fair_value": 37.115, "relative_strength": -17.950794, "rate_of_change": -0.16434387267620215, "market_dynamics": -0.680638, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.97, "high": 12.98, "low": 12.12, "close": 12.57, "volume": 8068}, "trend_line": 13.173333, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.534182, "activity_20": 12.955952, "activity_30": 13.081032}, "trend_signal": 0, "fair_value": 36.548782, "relative_strength": -18.724597, "rate_of_change": 0.08863618871378492, "market_dynamics": -0.534744, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.73, "high": 13.73, "low": 12.73, "close": 13.71, "volume": 3096}, "trend_line": 13.208667, "activity_lines": {"activity_5": 12.912667, "activity_10": 12.704, "activity_20": 13.004524, "activity_30": 13.115656}, "trend_signal": 0, "fair_value": 36.094103, "relative_strength": -12.695738, "rate_of_change": 0.26822369099756793, "market_dynamics": -0.2925, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.55, "high": 14.53, "low": 13.28, "close": 14.23, "volume": 22608}, "trend_line": 13.264, "activity_lines": {"activity_5": 13.424, "activity_10": 12.965455, "activity_20": 13.101857, "activity_30": 13.181548}, "trend_signal": 0, "fair_value": 35.671154, "relative_strength": -8.248987, "rate_of_change": 0.4189143385929798, "market_dynamics": 0.000274, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.06, "high": 14.55, "low": 13.73, "close": 14.23, "volume": 19837}, "trend_line": 13.278333, "activity_lines": {"activity_5": 13.805333, "activity_10": 13.224182, "activity_20": 13.195857, "activity_30": 13.243871}, "trend_signal": 0, "fair_value": 35.236154, "relative_strength": -9.939958, "rate_of_change": 0.10805940892642187, "market_dynamics": 0.251423, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.05, "high": 14.26, "low": 13.58, "close": 13.93, "volume": 6908}, "trend_line": 13.301333, "activity_lines": {"activity_5": 13.95, "activity_10": 13.414909, "activity_20": 13.259524, "activity_30": 13.285914}, "trend_signal": 0, "fair_value": 34.81391, "relative_strength": -13.271822, "rate_of_change": 0.17321451420144146, "market_dynamics": 0.522153, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.04, "high": 14.45, "low": 13.85, "close": 14.33, "volume": 38350}, "trend_line": 13.327, "activity_lines": {"activity_5": 14.148667, "activity_10": 13.655636, "activity_20": 13.359619, "activity_30": 13.35228}, "trend_signal": 1, "fair_value": 34.433333, "relative_strength": -11.408558, "rate_of_change": 0.19296562231770553, "market_dynamics": 0.830439, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.82, "high": 13.82, "low": 13.0, "close": 13.01, "volume": 8278}, "trend_line": 13.323667, "activity_lines": {"activity_5": 13.79, "activity_10": 13.621636, "activity_20": 13.327571, "activity_30": 13.331828}, "trend_signal": 1, "fair_value": 34.033782, "relative_strength": -17.787433, "rate_of_change": -0.025009379455238137, "market_dynamics": 0.662564, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.12, "high": 13.82, "low": 13.1, "close": 13.71, "volume": 1965}, "trend_line": 13.330667, "activity_lines": {"activity_5": 13.711333, "activity_10": 13.692364, "activity_20": 13.363238, "activity_30": 13.356753}, "trend_signal": 1, "fair_value": 33.598526, "relative_strength": -12.395494, "rate_of_change": 0.052538088800925996, "market_dynamics": 0.599392, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.0, "high": 13.85, "low": 13.0, "close": 13.5, "volume": 5812}, "trend_line": 13.350333, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.698909, "activity_20": 13.376333, "activity_30": 13.367677}, "trend_signal": 1, "fair_value": 33.147115, "relative_strength": -11.13285, "rate_of_change": 0.14752450121212293, "market_dynamics": 0.611268, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.91, "high": 13.92, "low": 13.15, "close": 13.15, "volume": 9519}, "trend_line": 13.353333, "activity_lines": {"activity_5": 13.415333, "activity_10": 13.617818, "activity_20": 13.359048, "activity_30": 13.354753}, "trend_signal": 1, "fair_value": 32.707115, "relative_strength": -13.900002, "rate_of_change": 0.022471349591055997, "market_dynamics": 0.381625, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.28, "high": 13.6, "low": 12.62, "close": 12.73, "volume": 65696}, "trend_line": 13.351, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.452909, "activity_20": 13.307571, "activity_30": 13.314538}, "trend_signal": 0, "fair_value": 32.207308, "relative_strength": -14.763013, "rate_of_change": -0.01747129349652528, "market_dynamics": 0.5225, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.83, "high": 13.75, "low": 12.55, "close": 13.75, "volume": 7300}, "trend_line": 13.357667, "activity_lines": {"activity_5": 13.322, "activity_10": 13.470545, "activity_20": 13.358571, "activity_30": 13.34028}, "trend_signal": 0, "fair_value": 31.698013, "relative_strength": -8.017315, "rate_of_change": 0.04993633435696519, "market_dynamics": 0.5341, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.74, "high": 12.8, "low": 12.43, "close": 12.48, "volume": 9352}, "trend_line": 13.322667, "activity_lines": {"activity_5": 13.026, "activity_10": 13.256545, "activity_20": 13.287667, "activity_30": 13.283656}, "trend_signal": 0, "fair_value": 31.201731, "relative_strength": -16.3339, "rate_of_change": -0.26202180365778055, "market_dynamics": 0.291689, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.18, "high": 12.62, "low": 11.97, "close": 12.6, "volume": 14035}, "trend_line": 13.280667, "activity_lines": {"activity_5": 12.852, "activity_10": 13.096182, "activity_20": 13.23581, "activity_30": 13.237032}, "trend_signal": 0, "fair_value": 30.753974, "relative_strength": -15.320386, "rate_of_change": -0.31525219387379283, "market_dynamics": 0.054547, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.74, "high": 14.11, "low": 12.71, "close": 14.06, "volume": 35526}, "trend_line": 13.296667, "activity_lines": {"activity_5": 13.224667, "activity_10": 13.230909, "activity_20": 13.327238, "activity_30": 13.287312}, "trend_signal": 0, "fair_value": 30.352115, "relative_strength": -4.803793, "rate_of_change": 0.12047587670107243, "market_dynamics": 0.089441, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.09, "close": 13.42, "volume": 19610}, "trend_line": 13.311333, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.246909, "activity_20": 13.351143, "activity_30": 13.295269}, "trend_signal": 0, "fair_value": 29.944551, "relative_strength": -7.162292, "rate_of_change": 0.11029831761598655, "market_dynamics": -0.106242, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.77, "high": 14.01, "low": 13.25, "close": 13.25, "volume": 14906}, "trend_line": 13.312, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.248545, "activity_20": 13.354095, "activity_30": 13.291312}, "trend_signal": 0, "fair_value": 29.570192, "relative_strength": -7.494928, "rate_of_change": 0.005010767892291277, "market_dynamics": -0.122556, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.27, "high": 13.42, "low": 13.11, "close": 13.14, "volume": 6303}, "trend_line": 13.311, "activity_lines": {"activity_5": 13.312, "activity_10": 13.225818, "activity_20": 13.339524, "activity_30": 13.280215}, "trend_signal": 0, "fair_value": 29.166282, "relative_strength": -7.816871, "rate_of_change": -0.007512019230765068, "market_dynamics": -0.137047, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.1, "high": 13.31, "low": 13.1, "close": 13.18, "volume": 3396}, "trend_line": 13.279667, "activity_lines": {"activity_5": 13.274, "activity_10": 13.220727, "activity_20": 13.324667, "activity_30": 13.271763}, "trend_signal": 0, "fair_value": 28.772564, "relative_strength": -7.605099, "rate_of_change": -0.23539178123356663, "market_dynamics": -0.460416, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.72, "close": 12.77, "volume": 2792}, "trend_line": 13.226333, "activity_lines": {"activity_5": 13.060667, "activity_10": 13.146909, "activity_20": 13.266, "activity_30": 13.238882}, "trend_signal": 0, "fair_value": 28.384231, "relative_strength": -8.872201, "rate_of_change": -0.4016215165636273, "market_dynamics": -0.617068, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.75, "high": 12.86, "low": 12.22, "close": 12.67, "volume": 2101}, "trend_line": 13.187, "activity_lines": {"activity_5": 12.9, "activity_10": 13.061818, "activity_20": 13.197667, "activity_30": 13.202989}, "trend_signal": 0, "fair_value": 27.993333, "relative_strength": -8.539308, "rate_of_change": -0.29738401414814636, "market_dynamics": -0.674245, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.71, "high": 12.72, "low": 12.38, "close": 12.38, "volume": 4170}, "trend_line": 13.148, "activity_lines": {"activity_5": 12.692667, "activity_10": 12.925091, "activity_20": 13.101238, "activity_30": 13.150925}, "trend_signal": 0, "fair_value": 27.59609, "relative_strength": -9.581558, "rate_of_change": -0.29574581026768565, "market_dynamics": -0.808272, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.53, "high": 12.84, "low": 12.37, "close": 12.59, "volume": 6785}, "trend_line": 13.098333, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.851455, "activity_20": 13.031143, "activity_30": 13.114925}, "trend_signal": 0, "fair_value": 27.230064, "relative_strength": -8.786036, "rate_of_change": -0.37775327045938134, "market_dynamics": -0.904255, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.01, "high": 13.05, "low": 12.43, "close": 12.5, "volume": 2625}, "trend_line": 13.065333, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.759455, "activity_20": 12.960286, "activity_30": 13.076323}, "trend_signal": 0, "fair_value": 26.915, "relative_strength": -10.471947, "rate_of_change": -0.2519404568504975, "market_dynamics": -0.935403, "expectation": {"probability": 42.1684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.52, "high": 12.73, "low": 12.46, "close": 12.7, "volume": 4374}, "trend_line": 13.066, "activity_lines": {"activity_5": 12.58, "activity_10": 12.705636, "activity_20": 12.916714, "activity_30": 13.052753}, "trend_signal": 0, "fair_value": 26.579744, "relative_strength": -8.125445, "rate_of_change": 0.005105112896854395, "market_dynamics": -0.909144, "expectation": {"probability": 40.0762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.76, "high": 13.13, "low": 12.76, "close": 13.13, "volume": 762}, "trend_line": 13.089667, "activity_lines": {"activity_5": 12.767333, "activity_10": 12.754727, "activity_20": 12.919952, "activity_30": 13.056882}, "trend_signal": 0, "fair_value": 26.229936, "relative_strength": -5.049732, "rate_of_change": 0.18113424154293326, "market_dynamics": -0.737877, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.97, "high": 13.38, "low": 12.81, "close": 13.03, "volume": 4875}, "trend_line": 13.131667, "activity_lines": {"activity_5": 12.890667, "activity_10": 12.790909, "activity_20": 12.919381, "activity_30": 13.053032}, "trend_signal": 0, "fair_value": 25.869103, "relative_strength": -2.605583, "rate_of_change": 0.32086377751244405, "market_dynamics": -0.460651, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.93, "high": 12.97, "low": 12.62, "close": 12.62, "volume": 608}, "trend_line": 13.143, "activity_lines": {"activity_5": 12.834, "activity_10": 12.756545, "activity_20": 12.879667, "activity_30": 13.020022}, "trend_signal": 0, "fair_value": 25.512244, "relative_strength": -3.669805, "rate_of_change": 0.08630282811771332, "market_dynamics": -0.344426, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.04, "high": 13.37, "low": 12.91, "close": 13.32, "volume": 6593}, "trend_line": 13.181, "activity_lines": {"activity_5": 13.008667, "activity_10": 12.858909, "activity_20": 12.91181, "activity_30": 13.031441}, "trend_signal": 0, "fair_value": 25.115641, "relative_strength": 2.825988, "rate_of_change": 0.2891272920946396, "market_dynamics": -0.128046, "expectation": {"probability": 35.008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.4, "high": 13.56, "low": 12.35, "close": 12.35, "volume": 19040}, "trend_line": 13.168, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.782364, "activity_20": 12.852429, "activity_30": 12.977828}, "trend_signal": 0, "fair_value": 24.70891, "relative_strength": -3.60077, "rate_of_change": -0.09862681131932252, "market_dynamics": -0.126871, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.39, "high": 12.98, "low": 12.18, "close": 12.69, "volume": 2632}, "trend_line": 13.172, "activity_lines": {"activity_5": 12.738667, "activity_10": 12.775273, "activity_20": 12.829238, "activity_30": 12.946989}, "trend_signal": 0, "fair_value": 24.319167, "relative_strength": -2.248513, "rate_of_change": 0.030376670716899576, "market_dynamics": -0.237639, "expectation": {"probability": 39.6365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.62, "high": 13.2, "low": 12.25, "close": 13.2, "volume": 12371}, "trend_line": 13.155, "activity_lines": {"activity_5": 12.871333, "activity_10": 12.860545, "activity_20": 12.85481, "activity_30": 12.948796}, "trend_signal": 0, "fair_value": 23.900449, "relative_strength": -0.352858, "rate_of_change": -0.12906164591558789, "market_dynamics": 0.131417, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.22, "high": 13.5, "low": 12.71, "close": 12.75, "volume": 2029}, "trend_line": 13.105667, "activity_lines": {"activity_5": 12.842667, "activity_10": 12.849091, "activity_20": 12.840143, "activity_30": 12.922667}, "trend_signal": 0, "fair_value": 23.460385, "relative_strength": -5.435278, "rate_of_change": -0.375013302926636, "market_dynamics": 0.0948, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.09, "close": 12.51, "volume": 5354}, "trend_line": 13.048333, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.791091, "activity_20": 12.801333, "activity_30": 12.884237}, "trend_signal": 0, "fair_value": 23.066218, "relative_strength": -8.811925, "rate_of_change": -0.43747487251126466, "market_dynamics": 0.215343, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.59, "high": 13.27, "low": 12.59, "close": 13.24, "volume": 3772}, "trend_line": 13.025333, "activity_lines": {"activity_5": 12.905333, "activity_10": 12.865636, "activity_20": 12.832476, "activity_30": 12.896602}, "trend_signal": 0, "fair_value": 22.665192, "relative_strength": -2.366847, "rate_of_change": -0.1762677270728735, "market_dynamics": 0.496573, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.96, "high": 13.64, "low": 12.96, "close": 13.63, "volume": 13755}, "trend_line": 13.002, "activity_lines": {"activity_5": 13.156, "activity_10": 13.001273, "activity_20": 12.904667, "activity_30": 12.935613}, "trend_signal": 0, "fair_value": 22.255705, "relative_strength": 0.760194, "rate_of_change": -0.17913553534484808, "market_dynamics": 0.613233, "expectation": {"probability": 35.3162, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.59, "high": 14.02, "low": 13.31, "close": 13.33, "volume": 2091}, "trend_line": 13.012667, "activity_lines": {"activity_5": 13.244, "activity_10": 13.073273, "activity_20": 12.947286, "activity_30": 12.956774}, "trend_signal": 0, "fair_value": 21.826923, "relative_strength": -0.035222, "rate_of_change": 0.08204122442700938, "market_dynamics": 0.813459, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.33, "high": 13.33, "low": 12.29, "close": 12.37, "volume": 4068}, "trend_line": 12.968, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.965273, "activity_20": 12.898095, "activity_30": 12.915312}, "trend_signal": 0, "fair_value": 21.429551, "relative_strength": -10.368022, "rate_of_change": -0.34325784253143843, "market_dynamics": 0.770242, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.45, "high": 13.41, "low": 12.15, "close": 12.64, "volume": 4144}, "trend_line": 12.939333, "activity_lines": {"activity_5": 12.878, "activity_10": 12.910909, "activity_20": 12.878286, "activity_30": 12.894151}, "trend_signal": 0, "fair_value": 21.044423, "relative_strength": -10.363171, "rate_of_change": -0.2210595311536123, "market_dynamics": 0.537421, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.69, "high": 15.59, "low": 12.69, "close": 15.28, "volume": 30538}, "trend_line": 13.010333, "activity_lines": {"activity_5": 13.624, "activity_10": 13.348909, "activity_20": 13.112476, "activity_30": 13.045161}, "trend_signal": 1, "fair_value": 20.688846, "relative_strength": 7.055887, "rate_of_change": 0.5487145280208782, "market_dynamics": 0.608647, "expectation": {"probability": 29.3056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.29, "high": 16.030001, "low": 15.29, "close": 15.69, "volume": 10575}, "trend_line": 13.109, "activity_lines": {"activity_5": 14.370667, "activity_10": 13.808182, "activity_20": 13.373762, "activity_30": 13.218043}, "trend_signal": 1, "fair_value": 20.390769, "relative_strength": 9.69668, "rate_of_change": 0.758374132314682, "market_dynamics": 0.780673, "expectation": {"probability": 30.654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.69, "high": 15.69, "low": 14.92, "close": 14.93, "volume": 4887}, "trend_line": 13.148333, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.074727, "activity_20": 13.548286, "activity_30": 13.335527}, "trend_signal": 1, "fair_value": 20.08, "relative_strength": 5.758316, "rate_of_change": 0.300045770081617, "market_dynamics": 1.156119, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.03, "high": 16.0, "low": 14.86, "close": 15.11, "volume": 2587}, "trend_line": 13.236, "activity_lines": {"activity_5": 15.036, "activity_10": 14.342545, "activity_20": 13.72781, "activity_30": 13.462086}, "trend_signal": 1, "fair_value": 19.778718, "relative_strength": 6.877494, "rate_of_change": 0.6667537245976467, "market_dynamics": 1.449532, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.13, "high": 15.13, "low": 14.49, "close": 14.74, "volume": 6031}, "trend_line": 13.307333, "activity_lines": {"activity_5": 15.039333, "activity_10": 14.500182, "activity_20": 13.860095, "activity_30": 13.559118}, "trend_signal": 1, "fair_value": 19.499103, "relative_strength": 7.382211, "rate_of_change": 0.5389317014203626, "market_dynamics": 1.334632, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.17, "high": 15.24, "low": 15.06, "close": 15.1, "volume": 996}, "trend_line": 13.342, "activity_lines": {"activity_5": 15.022667, "activity_10": 14.682727, "activity_20": 14.016, "activity_30": 13.674774}, "trend_signal": 1, "fair_value": 19.225897, "relative_strength": 8.765237, "rate_of_change": 0.26051050199165127, "market_dynamics": 1.216013, "expectation": {"probability": 33.0598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.82, "close": 14.82, "volume": 4558}, "trend_line": 13.388667, "activity_lines": {"activity_5": 14.924667, "activity_10": 14.780545, "activity_20": 14.13381, "activity_30": 13.770129}, "trend_signal": 1, "fair_value": 18.960513, "relative_strength": 7.621083, "rate_of_change": 0.34977514615499433, "market_dynamics": 1.084228, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.94, "high": 16.08, "low": 14.94, "close": 16.08, "volume": 2931}, "trend_line": 13.483, "activity_lines": {"activity_5": 15.304667, "activity_10": 15.085818, "activity_20": 14.363571, "activity_30": 13.943763}, "trend_signal": 1, "fair_value": 18.692051, "relative_strength": 18.080309, "rate_of_change": 0.7045735023509111, "market_dynamics": 1.110102, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.86, "high": 16.02, "low": 15.15, "close": 16.02, "volume": 5244}, "trend_line": 13.579, "activity_lines": {"activity_5": 15.588, "activity_10": 15.330182, "activity_20": 14.573095, "activity_30": 14.107441}, "trend_signal": 1, "fair_value": 18.391859, "relative_strength": 16.903717, "rate_of_change": 0.712007713416896, "market_dynamics": 1.12953, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.18, "high": 16.780001, "low": 16.18, "close": 16.74, "volume": 7131}, "trend_line": 13.697667, "activity_lines": {"activity_5": 16.050667, "activity_10": 15.639091, "activity_20": 14.835, "activity_30": 14.311376}, "trend_signal": 1, "fair_value": 18.101667, "relative_strength": 22.168561, "rate_of_change": 0.8739008763531816, "market_dynamics": 1.210105, "expectation": {"probability": 34.5398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.559999, "high": 17.82, "low": 16.559999, "close": 17.82, "volume": 5064}, "trend_line": 13.866, "activity_lines": {"activity_5": 16.74, "activity_10": 16.069818, "activity_20": 15.183476, "activity_30": 14.577333}, "trend_signal": 1, "fair_value": 17.842372, "relative_strength": 31.009353, "rate_of_change": 1.228917303946727, "market_dynamics": 1.380243, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.66, "high": 18.9, "low": 17.459999, "close": 18.639999, "volume": 41967}, "trend_line": 14.065, "activity_lines": {"activity_5": 17.521333, "activity_10": 16.603454, "activity_20": 15.584, "activity_30": 14.885333}, "trend_signal": 1, "fair_value": 17.60609, "relative_strength": 36.242856, "rate_of_change": 1.4351651521707764, "market_dynamics": 1.517833, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.92, "high": 20.040001, "low": 18.92, "close": 19.219999, "volume": 20635}, "trend_line": 14.293, "activity_lines": {"activity_5": 18.241333, "activity_10": 17.188909, "activity_20": 16.011428, "activity_30": 15.217914}, "trend_signal": 1, "fair_value": 17.368397, "relative_strength": 39.309165, "rate_of_change": 1.6210451475293264, "market_dynamics": 1.616205, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.879999, "high": 19.98, "low": 17.84, "close": 19.870001, "volume": 16267}, "trend_line": 14.535667, "activity_lines": {"activity_5": 18.968667, "activity_10": 17.814545, "activity_20": 16.472095, "activity_30": 15.57772}, "trend_signal": 1, "fair_value": 17.181667, "relative_strength": 41.18077, "rate_of_change": 1.697803120408598, "market_dynamics": 1.663055, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.559999, "high": 21.440001, "low": 18.860001, "close": 19.91, "volume": 47806}, "trend_line": 14.782667, "activity_lines": {"activity_5": 19.452667, "activity_10": 18.360909, "activity_20": 16.902667, "activity_30": 15.924452}, "trend_signal": 1, "fair_value": 17.04391, "relative_strength": 44.051026, "rate_of_change": 1.69926842710417, "market_dynamics": 1.733003, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.91, "high": 21.1, "low": 19.91, "close": 21.1, "volume": 30466}, "trend_line": 15.062667, "activity_lines": {"activity_5": 20.122, "activity_10": 19.029636, "activity_20": 17.411333, "activity_30": 16.332021}, "trend_signal": 1, "fair_value": 16.912756, "relative_strength": 50.858096, "rate_of_change": 1.8941101764654467, "market_dynamics": 1.733003, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.1, "high": 21.24, "low": 20.219999, "close": 20.24, "volume": 13254}, "trend_line": 15.299667, "activity_lines": {"activity_5": 20.286, "activity_10": 19.432909, "activity_20": 17.800667, "activity_30": 16.666043}, "trend_signal": 1, "fair_value": 16.750256, "relative_strength": 44.925198, "rate_of_change": 1.5734265386070083, "market_dynamics": 1.683567, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.24, "high": 21.219999, "low": 19.42, "close": 20.76, "volume": 16746}, "trend_line": 15.557333, "activity_lines": {"activity_5": 20.516667, "activity_10": 19.832182, "activity_20": 18.208048, "activity_30": 17.018323}, "trend_signal": 1, "fair_value": 16.605064, "relative_strength": 50.028646, "rate_of_change": 1.6841281578219995, "market_dynamics": 1.666178, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.76, "high": 21.27, "low": 20.66, "close": 20.74, "volume": 6903}, "trend_line": 15.828, "activity_lines": {"activity_5": 20.638, "activity_10": 20.142727, "activity_20": 18.578143, "activity_30": 17.352688}, "trend_signal": 1, "fair_value": 16.465962, "relative_strength": 50.491829, "rate_of_change": 1.7398033454705863, "market_dynamics": 1.574263, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.74, "high": 20.74, "low": 19.889999, "close": 20.58, "volume": 3461}, "trend_line": 16.07, "activity_lines": {"activity_5": 20.648, "activity_10": 20.338364, "activity_20": 18.893143, "activity_30": 17.659269}, "trend_signal": 1, "fair_value": 16.349551, "relative_strength": 49.632524, "rate_of_change": 1.5289360626737483, "market_dynamics": 1.463674, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.58, "high": 20.58, "low": 18.969999, "close": 19.290001, "volume": 10600}, "trend_line": 16.301333, "activity_lines": {"activity_5": 20.183334, "activity_10": 20.229637, "activity_20": 19.047476, "activity_30": 17.867011}, "trend_signal": 1, "fair_value": 16.247564, "relative_strength": 38.548729, "rate_of_change": 1.4395332918481603, "market_dynamics": 1.148477, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.26, "high": 19.5, "low": 19.0, "close": 19.0, "volume": 7361}, "trend_line": 16.511667, "activity_lines": {"activity_5": 19.742667, "activity_10": 20.041455, "activity_20": 19.155095, "activity_30": 18.041118}, "trend_signal": 1, "fair_value": 16.161026, "relative_strength": 31.499616, "rate_of_change": 1.2902871194643994, "market_dynamics": 0.65219, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.0, "high": 19.129999, "low": 18.299999, "close": 19.059999, "volume": 2476}, "trend_line": 16.707, "activity_lines": {"activity_5": 19.404667, "activity_10": 19.857636, "activity_20": 19.252667, "activity_30": 18.205527}, "trend_signal": 1, "fair_value": 16.088782, "relative_strength": 30.667821, "rate_of_change": 1.1829998751791782, "market_dynamics": 0.142832, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.85, "high": 20.91, "low": 18.85, "close": 20.5, "volume": 4249}, "trend_line": 16.965333, "activity_lines": {"activity_5": 19.66, "activity_10": 19.938545, "activity_20": 19.467714, "activity_30": 18.450237}, "trend_signal": 1, "fair_value": 16.023333, "relative_strength": 35.069429, "rate_of_change": 1.5462560603339939, "market_dynamics": -0.278269, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.879999, "close": 20.02, "volume": 95634}, "trend_line": 17.215667, "activity_lines": {"activity_5": 19.771333, "activity_10": 19.920727, "activity_20": 19.611381, "activity_30": 18.647312}, "trend_signal": 1, "fair_value": 15.961859, "relative_strength": 32.384832, "rate_of_change": 1.4755619592023257, "market_dynamics": -0.360134, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.610001, "high": 20.34, "low": 18.860001, "close": 19.139999, "volume": 962}, "trend_line": 17.412333, "activity_lines": {"activity_5": 19.626666, "activity_10": 19.740909, "activity_20": 19.646095, "activity_30": 18.771462}, "trend_signal": 1, "fair_value": 15.917628, "relative_strength": 22.000477, "rate_of_change": 1.1423664270457858, "market_dynamics": -0.480797, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.139999, "high": 19.700001, "low": 18.9, "close": 19.24, "volume": 2335}, "trend_line": 17.599333, "activity_lines": {"activity_5": 19.525333, "activity_10": 19.614909, "activity_20": 19.671095, "activity_30": 18.889376}, "trend_signal": 1, "fair_value": 15.878013, "relative_strength": 22.649696, "rate_of_change": 1.0739514343080916, "market_dynamics": -0.547782, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.709999, "close": 17.219999, "volume": 21062}, "trend_line": 17.729, "activity_lines": {"activity_5": 18.734666, "activity_10": 19.139818, "activity_20": 19.482666, "activity_30": 18.864903}, "trend_signal": 1, "fair_value": 15.847756, "relative_strength": 13.089319, "rate_of_change": 0.7367722401752257, "market_dynamics": -0.724076, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.18, "high": 17.76, "low": 17.15, "close": 17.76, "volume": 3126}, "trend_line": 17.908667, "activity_lines": {"activity_5": 18.246666, "activity_10": 18.827272, "activity_20": 19.340238, "activity_30": 18.866903}, "trend_signal": 1, "fair_value": 15.834231, "relative_strength": 13.906329, "rate_of_change": 1.0134074115855491, "market_dynamics": -0.986942, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 16.68, "close": 17.0, "volume": 2525}, "trend_line": 18.054, "activity_lines": {"activity_5": 17.688, "activity_10": 18.430727, "activity_20": 19.117143, "activity_30": 18.808279}, "trend_signal": 0, "fair_value": 15.797564, "relative_strength": 5.272994, "rate_of_change": 0.8115232697106783, "market_dynamics": -1.065388, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.84, "high": 17.440001, "low": 16.84, "close": 17.25, "volume": 501}, "trend_line": 18.119667, "activity_lines": {"activity_5": 17.414, "activity_10": 18.144727, "activity_20": 18.916619, "activity_30": 18.756408}, "trend_signal": 0, "fair_value": 15.768397, "relative_strength": 3.658335, "rate_of_change": 0.3637254901960854, "market_dynamics": -1.143895, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.9, "high": 17.92, "low": 16.9, "close": 17.299999, "volume": 2087}, "trend_line": 18.173333, "activity_lines": {"activity_5": 17.282666, "activity_10": 17.904909, "activity_20": 18.723571, "activity_30": 18.703527}, "trend_signal": 0, "fair_value": 15.740449, "relative_strength": 3.858825, "rate_of_change": 0.2961754208838373, "market_dynamics": -1.179032, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.76, "close": 15.86, "volume": 9517}, "trend_line": 18.204333, "activity_lines": {"activity_5": 16.800666, "activity_10": 17.434182, "activity_20": 18.399762, "activity_30": 18.554279}, "trend_signal": 0, "fair_value": 15.707628, "relative_strength": -1.668026, "rate_of_change": 0.17057960694386004, "market_dynamics": -1.228346, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.76, "high": 16.75, "low": 15.76, "close": 16.200001, "volume": 4389}, "trend_line": 18.240667, "activity_lines": {"activity_5": 16.522667, "activity_10": 17.083454, "activity_20": 18.124333, "activity_30": 18.424968}, "trend_signal": 0, "fair_value": 15.678205, "relative_strength": -0.29269, "rate_of_change": 0.19958984490121165, "market_dynamics": -1.259442, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.87, "high": 17.129999, "low": 15.87, "close": 16.540001, "volume": 2977}, "trend_line": 18.300667, "activity_lines": {"activity_5": 16.462, "activity_10": 16.872727, "activity_20": 17.898762, "activity_30": 18.315247}, "trend_signal": 0, "fair_value": 15.658974, "relative_strength": -0.177265, "rate_of_change": 0.3289353399193258, "market_dynamics": -1.256576, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.4, "high": 17.32, "low": 16.370001, "close": 17.190001, "volume": 8481}, "trend_line": 18.370333, "activity_lines": {"activity_5": 16.648667, "activity_10": 16.843455, "activity_20": 17.751143, "activity_30": 18.243591}, "trend_signal": 0, "fair_value": 15.642308, "relative_strength": -0.592716, "rate_of_change": 0.38067464972723675, "market_dynamics": -1.146136, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.190001, "high": 17.82, "low": 17.190001, "close": 17.799999, "volume": 9167}, "trend_line": 18.469667, "activity_lines": {"activity_5": 17.042667, "activity_10": 16.960546, "activity_20": 17.680238, "activity_30": 18.206796}, "trend_signal": 0, "fair_value": 15.627692, "relative_strength": 2.106829, "rate_of_change": 0.5407305354780585, "market_dynamics": -0.929558, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.57, "high": 18.35, "low": 17.57, "close": 18.299999, "volume": 2418}, "trend_line": 18.543667, "activity_lines": {"activity_5": 17.57, "activity_10": 17.194727, "activity_20": 17.668571, "activity_30": 18.195849}, "trend_signal": 0, "fair_value": 15.622115, "relative_strength": 3.38327, "rate_of_change": 0.40065692575831535, "market_dynamics": -0.69838, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.889999, "high": 19.24, "low": 18.559999, "close": 19.190001, "volume": 6521}, "trend_line": 18.649333, "activity_lines": {"activity_5": 18.231333, "activity_10": 17.571091, "activity_20": 17.753381, "activity_30": 18.237548}, "trend_signal": 0, "fair_value": 15.63359, "relative_strength": 5.772133, "rate_of_change": 0.5698225706921903, "market_dynamics": -0.336168, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.190001, "high": 19.190001, "low": 17.940001, "close": 18.139999, "volume": 926}, "trend_line": 18.696, "activity_lines": {"activity_5": 18.343333, "activity_10": 17.730545, "activity_20": 17.745571, "activity_30": 18.204688}, "trend_signal": 0, "fair_value": 15.616026, "relative_strength": 0.57589, "rate_of_change": 0.25023415046534325, "market_dynamics": -0.173642, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.139999, "high": 18.280001, "low": 17.68, "close": 18.280001, "volume": 228}, "trend_line": 18.711333, "activity_lines": {"activity_5": 18.395333, "activity_10": 17.894727, "activity_20": 17.762714, "activity_30": 18.177849}, "trend_signal": 0, "fair_value": 15.599038, "relative_strength": 1.493511, "rate_of_change": 0.08201219512194194, "market_dynamics": -0.058127, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.530001, "high": 18.65, "low": 18.02, "close": 18.02, "volume": 1152}, "trend_line": 18.690667, "activity_lines": {"activity_5": 18.288, "activity_10": 17.992909, "activity_20": 17.759905, "activity_30": 18.133247}, "trend_signal": 0, "fair_value": 15.575769, "relative_strength": 0.405189, "rate_of_change": -0.11044643372013377, "market_dynamics": 0.092246, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.940001, "high": 18.059999, "low": 17.139999, "close": 17.18, "volume": 799}, "trend_line": 18.622667, "activity_lines": {"activity_5": 17.886, "activity_10": 17.925273, "activity_20": 17.681762, "activity_30": 18.035785}, "trend_signal": 0, "fair_value": 15.539679, "relative_strength": -5.353913, "rate_of_change": -0.3638179418637194, "market_dynamics": -0.004823, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.9, "high": 17.16, "low": 16.9, "close": 17.16, "volume": 4915}, "trend_line": 18.532333, "activity_lines": {"activity_5": 17.552, "activity_10": 17.83, "activity_20": 17.610667, "activity_30": 17.941419}, "trend_signal": 0, "fair_value": 15.485897, "relative_strength": -5.679234, "rate_of_change": -0.4850755265075544, "market_dynamics": 0.058347, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 16.9, "close": 16.92, "volume": 1774}, "trend_line": 18.432667, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.673636, "activity_20": 17.532619, "activity_30": 17.837398}, "trend_signal": 0, "fair_value": 15.442308, "relative_strength": -7.05878, "rate_of_change": -0.5377952144503484, "market_dynamics": 0.005677, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.1, "high": 17.27, "low": 16.860001, "close": 17.139999, "volume": 293}, "trend_line": 18.300667, "activity_lines": {"activity_5": 17.149333, "activity_10": 17.550363, "activity_20": 17.490286, "activity_30": 17.754}, "trend_signal": 0, "fair_value": 15.389679, "relative_strength": -9.184357, "rate_of_change": -0.7161199190545672, "market_dynamics": -0.090735, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.98, "high": 17.139999, "low": 16.25, "close": 16.25, "volume": 12661}, "trend_line": 18.167667, "activity_lines": {"activity_5": 16.804666, "activity_10": 17.266182, "activity_20": 17.372714, "activity_30": 17.621699}, "trend_signal": 0, "fair_value": 15.35609, "relative_strength": -10.841107, "rate_of_change": -0.7267494676560101, "market_dynamics": -0.023189, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.26, "high": 16.83, "low": 16.26, "close": 16.719999, "volume": 2871}, "trend_line": 18.033, "activity_lines": {"activity_5": 16.734666, "activity_10": 17.095636, "activity_20": 17.314143, "activity_30": 17.528301}, "trend_signal": 0, "fair_value": 15.312949, "relative_strength": -6.623037, "rate_of_change": -0.741245422430961, "market_dynamics": -0.101398, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.620001, "high": 16.82, "low": 16.459999, "close": 16.74, "volume": 2634}, "trend_line": 17.899667, "activity_lines": {"activity_5": 16.702, "activity_10": 16.957454, "activity_20": 17.259857, "activity_30": 17.444882}, "trend_signal": 0, "fair_value": 15.283141, "relative_strength": -6.857095, "rate_of_change": -0.7393833527421969, "market_dynamics": -0.132978, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.74, "high": 16.82, "low": 15.73, "close": 15.73, "volume": 3411}, "trend_line": 17.738, "activity_lines": {"activity_5": 16.360666, "activity_10": 16.680182, "activity_20": 17.114238, "activity_30": 17.304903}, "trend_signal": 0, "fair_value": 15.234551, "relative_strength": -11.920263, "rate_of_change": -0.9031844000226448, "market_dynamics": -0.380895, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.71, "high": 15.96, "low": 15.4, "close": 15.67, "volume": 1869}, "trend_line": 17.617333, "activity_lines": {"activity_5": 16.078667, "activity_10": 16.435818, "activity_20": 16.968952, "activity_30": 17.171484}, "trend_signal": 0, "fair_value": 15.192436, "relative_strength": -14.750599, "rate_of_change": -0.6802739880482634, "market_dynamics": -0.741024, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.5, "high": 15.82, "low": 15.0, "close": 15.82, "volume": 1366}, "trend_line": 17.511333, "activity_lines": {"activity_5": 15.944667, "activity_10": 16.266182, "activity_20": 16.845476, "activity_30": 17.055527}, "trend_signal": 0, "fair_value": 15.16141, "relative_strength": -14.468297, "rate_of_change": -0.6016801748596005, "market_dynamics": -1.019567, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.5, "high": 17.9, "low": 15.5, "close": 17.9, "volume": 12774}, "trend_line": 17.472667, "activity_lines": {"activity_5": 16.532667, "activity_10": 16.514727, "activity_20": 16.927143, "activity_30": 17.080602}, "trend_signal": 0, "fair_value": 15.169744, "relative_strength": -4.594676, "rate_of_change": -0.22080557773642476, "market_dynamics": -0.918, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.200001, "close": 17.780001, "volume": 5135}, "trend_line": 17.382, "activity_lines": {"activity_5": 17.002, "activity_10": 16.728364, "activity_20": 16.987667, "activity_30": 17.10043}, "trend_signal": 0, "fair_value": 15.175769, "relative_strength": -7.683989, "rate_of_change": -0.5189076172515611, "market_dynamics": -0.563988, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.110001, "high": 19.25, "low": 17.110001, "close": 18.16, "volume": 4048}, "trend_line": 17.32, "activity_lines": {"activity_5": 17.528667, "activity_10": 16.999818, "activity_20": 17.076857, "activity_30": 17.150624}, "trend_signal": 0, "fair_value": 15.182821, "relative_strength": -6.731704, "rate_of_change": -0.35669082959383935, "market_dynamics": -0.103438, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.059999, "high": 18.620001, "low": 17.9, "close": 17.98, "volume": 2103}, "trend_line": 17.281333, "activity_lines": {"activity_5": 17.833334, "activity_10": 17.216, "activity_20": 17.14119, "activity_30": 17.193204}, "trend_signal": 0, "fair_value": 15.191346, "relative_strength": -7.604156, "rate_of_change": -0.22325057736720688, "market_dynamics": 0.344309, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 18.440001, "low": 17.9, "close": 17.959999, "volume": 14230}, "trend_line": 17.238667, "activity_lines": {"activity_5": 17.977333, "activity_10": 17.413273, "activity_20": 17.199857, "activity_30": 17.236989}, "trend_signal": 0, "fair_value": 15.20641, "relative_strength": -10.115105, "rate_of_change": -0.24689067677823545, "market_dynamics": 0.618533, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.6, "high": 18.1, "low": 17.379999, "close": 18.08, "volume": 3279}, "trend_line": 17.267333, "activity_lines": {"activity_5": 18.018666, "activity_10": 17.601273, "activity_20": 17.26919, "activity_30": 17.291269}, "trend_signal": 1, "fair_value": 15.219936, "relative_strength": -9.388584, "rate_of_change": 0.1662889595813945, "market_dynamics": 0.760785, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.82, "high": 17.82, "low": 17.08, "close": 17.379999, "volume": 2485}, "trend_line": 17.254667, "activity_lines": {"activity_5": 17.814666, "activity_10": 17.637272, "activity_20": 17.272905, "activity_30": 17.298538}, "trend_signal": 1, "fair_value": 15.229423, "relative_strength": -12.243492, "rate_of_change": -0.07335238163299103, "market_dynamics": 0.722139, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.440001, "high": 17.82, "low": 16.9, "close": 17.57, "volume": 11251}, "trend_line": 17.273667, "activity_lines": {"activity_5": 17.700666, "activity_10": 17.696182, "activity_20": 17.303333, "activity_30": 17.318882}, "trend_signal": 1, "fair_value": 15.242885, "relative_strength": -9.078898, "rate_of_change": 0.11011513580643632, "market_dynamics": 0.796541, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.719999, "high": 17.719999, "low": 17.23, "close": 17.34, "volume": 8767}, "trend_line": 17.276667, "activity_lines": {"activity_5": 17.549333, "activity_10": 17.679818, "activity_20": 17.314571, "activity_30": 17.323161}, "trend_signal": 1, "fair_value": 15.248205, "relative_strength": -11.947835, "rate_of_change": 0.01736747617052079, "market_dynamics": 0.694262, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.48, "high": 18.32, "low": 17.48, "close": 18.25, "volume": 1661}, "trend_line": 17.308333, "activity_lines": {"activity_5": 17.744, "activity_10": 17.798545, "activity_20": 17.416952, "activity_30": 17.385957}, "trend_signal": 1, "fair_value": 15.250769, "relative_strength": -9.033718, "rate_of_change": 0.18328766769656035, "market_dynamics": 0.654922, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.49, "high": 18.799999, "low": 17.9, "close": 18.799999, "volume": 4795}, "trend_line": 17.406333, "activity_lines": {"activity_5": 18.102666, "activity_10": 17.973091, "activity_20": 17.570619, "activity_30": 17.482193}, "trend_signal": 1, "fair_value": 15.271218, "relative_strength": -8.230905, "rate_of_change": 0.5662012627096957, "market_dynamics": 0.801361, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.76, "high": 18.969999, "low": 17.34, "close": 17.48, "volume": 18027}, "trend_line": 17.449, "activity_lines": {"activity_5": 17.973333, "activity_10": 17.891272, "activity_20": 17.590857, "activity_30": 17.486946}, "trend_signal": 1, "fair_value": 15.262308, "relative_strength": -16.801879, "rate_of_change": 0.24512342720319993, "market_dynamics": 0.81031, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.379999, "high": 18.030001, "low": 17.379999, "close": 17.82, "volume": 4696}, "trend_line": 17.491667, "activity_lines": {"activity_5": 17.950666, "activity_10": 17.876727, "activity_20": 17.641952, "activity_30": 17.510882}, "trend_signal": 1, "fair_value": 15.259936, "relative_strength": -16.720096, "rate_of_change": 0.24452404149233772, "market_dynamics": 0.738668, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.709999, "high": 17.93, "low": 17.030001, "close": 17.040001, "volume": 3154}, "trend_line": 17.486667, "activity_lines": {"activity_5": 17.651334, "activity_10": 17.726545, "activity_20": 17.614476, "activity_30": 17.481742}, "trend_signal": 0, "fair_value": 15.264231, "relative_strength": -18.330786, "rate_of_change": -0.028585039950732, "market_dynamics": 0.507158, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.01, "high": 19.58, "low": 17.01, "close": 18.24, "volume": 3378}, "trend_line": 17.501333, "activity_lines": {"activity_5": 17.772, "activity_10": 17.811636, "activity_20": 17.701762, "activity_30": 17.530344}, "trend_signal": 1, "fair_value": 15.281731, "relative_strength": -14.409281, "rate_of_change": 0.08386961334597548, "market_dynamics": 0.270318, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.24, "high": 19.299999, "low": 17.940001, "close": 19.030001, "volume": 2443}, "trend_line": 17.525667, "activity_lines": {"activity_5": 18.156667, "activity_10": 18.035273, "activity_20": 17.85481, "activity_30": 17.628968}, "trend_signal": 1, "fair_value": 15.306474, "relative_strength": -9.127921, "rate_of_change": 0.13904083763219427, "market_dynamics": 0.225876, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.73, "high": 19.67, "low": 18.73, "close": 19.32, "volume": 4453}, "trend_line": 17.53, "activity_lines": {"activity_5": 18.622667, "activity_10": 18.294364, "activity_20": 18.024476, "activity_30": 17.744731}, "trend_signal": 1, "fair_value": 15.335256, "relative_strength": -9.137744, "rate_of_change": 0.024723738046618055, "market_dynamics": 0.364045, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.52, "high": 19.92, "low": 17.52, "close": 19.92, "volume": 24868}, "trend_line": 17.589333, "activity_lines": {"activity_5": 19.166, "activity_10": 18.627273, "activity_20": 18.239, "activity_30": 17.898925}, "trend_signal": 1, "fair_value": 15.375641, "relative_strength": -4.343935, "rate_of_change": 0.3384654877353037, "market_dynamics": 0.832394, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 20.219999, "low": 19.219999, "close": 19.58, "volume": 1518}, "trend_line": 17.632667, "activity_lines": {"activity_5": 19.456, "activity_10": 18.855637, "activity_20": 18.401191, "activity_30": 18.027355}, "trend_signal": 1, "fair_value": 15.409551, "relative_strength": -6.700142, "rate_of_change": 0.24636522601511687, "market_dynamics": 1.097454, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.01, "close": 18.01, "volume": 5925}, "trend_line": 17.632333, "activity_lines": {"activity_5": 19.053333, "activity_10": 18.757818, "activity_20": 18.395238, "activity_30": 18.051699}, "trend_signal": 1, "fair_value": 15.431538, "relative_strength": -13.203678, "rate_of_change": -0.0018942114655841732, "market_dynamics": 0.992999, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.559999, "high": 18.780001, "low": 18.24, "close": 18.26, "volume": 7418}, "trend_line": 17.668333, "activity_lines": {"activity_5": 18.749333, "activity_10": 18.709818, "activity_20": 18.402667, "activity_30": 18.092194}, "trend_signal": 1, "fair_value": 15.459808, "relative_strength": -12.86877, "rate_of_change": 0.20417037268977037, "market_dynamics": 0.807391, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.52, "high": 18.68, "low": 17.4, "close": 17.440001, "volume": 5348}, "trend_line": 17.677667, "activity_lines": {"activity_5": 18.223334, "activity_10": 18.522546, "activity_20": 18.330286, "activity_30": 18.077462}, "trend_signal": 1, "fair_value": 15.478397, "relative_strength": -16.887315, "rate_of_change": 0.0528289793949382, "market_dynamics": 0.271726, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.440001, "high": 18.120001, "low": 17.139999, "close": 18.08, "volume": 4514}, "trend_line": 17.716333, "activity_lines": {"activity_5": 18.036, "activity_10": 18.452364, "activity_20": 18.320476, "activity_30": 18.103419}, "trend_signal": 1, "fair_value": 15.498462, "relative_strength": -19.950217, "rate_of_change": 0.2187279577107047, "market_dynamics": -0.096842, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.17, "high": 20.32, "low": 18.860001, "close": 19.42, "volume": 10613}, "trend_line": 17.792333, "activity_lines": {"activity_5": 18.418, "activity_10": 18.621091, "activity_20": 18.438667, "activity_30": 18.213333}, "trend_signal": 1, "fair_value": 15.517308, "relative_strength": -14.482814, "rate_of_change": 0.4289826794292053, "market_dynamics": -0.060825, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.110001, "high": 19.719999, "low": 18.42, "close": 18.98, "volume": 5232}, "trend_line": 17.883333, "activity_lines": {"activity_5": 18.664, "activity_10": 18.666546, "activity_20": 18.508095, "activity_30": 18.289957}, "trend_signal": 1, "fair_value": 15.540449, "relative_strength": -16.414407, "rate_of_change": 0.5114562547812088, "market_dynamics": -0.150622, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.059999, "high": 19.940001, "low": 18.6, "close": 19.25, "volume": 4358}, "trend_line": 17.967667, "activity_lines": {"activity_5": 18.935333, "activity_10": 18.747636, "activity_20": 18.598381, "activity_30": 18.378129}, "trend_signal": 1, "fair_value": 15.563718, "relative_strength": -16.225392, "rate_of_change": 0.47157875995486054, "market_dynamics": 0.088637, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.09, "high": 19.24, "low": 18.75, "close": 18.75, "volume": 698}, "trend_line": 18.034667, "activity_lines": {"activity_5": 18.974, "activity_10": 18.733818, "activity_20": 18.635476, "activity_30": 18.428602}, "trend_signal": 1, "fair_value": 15.585897, "relative_strength": -19.479217, "rate_of_change": 0.3728920399070184, "market_dynamics": 0.146254, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.43, "high": 18.43, "low": 14.97, "close": 15.26, "volume": 19255}, "trend_line": 18.019, "activity_lines": {"activity_5": 17.762, "activity_10": 18.095818, "activity_20": 18.333667, "activity_30": 18.249591}, "trend_signal": 0, "fair_value": 15.589103, "relative_strength": -33.23639, "rate_of_change": -0.08687157905383305, "market_dynamics": -0.216422, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.43, "low": 15.0, "close": 16.200001, "volume": 8316}, "trend_line": 18.036667, "activity_lines": {"activity_5": 17.051334, "activity_10": 17.713455, "activity_20": 18.132381, "activity_30": 18.132237}, "trend_signal": 0, "fair_value": 15.602949, "relative_strength": -24.782773, "rate_of_change": 0.09804650646541421, "market_dynamics": -0.501782, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.5, "close": 15.72, "volume": 1545}, "trend_line": 18.033333, "activity_lines": {"activity_5": 16.395334, "activity_10": 17.305273, "activity_20": 17.89081, "activity_30": 17.982774}, "trend_signal": 0, "fair_value": 15.610064, "relative_strength": -25.79299, "rate_of_change": -0.01848456813003417, "market_dynamics": -0.950814, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.78, "high": 16.4, "low": 15.74, "close": 16.4, "volume": 1593}, "trend_line": 17.983333, "activity_lines": {"activity_5": 16.183334, "activity_10": 17.062364, "activity_20": 17.726048, "activity_30": 17.877398}, "trend_signal": 0, "fair_value": 15.623333, "relative_strength": -21.481014, "rate_of_change": -0.27726433044851284, "market_dynamics": -1.233356, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.34, "high": 16.700001, "low": 15.92, "close": 16.18, "volume": 1460}, "trend_line": 17.93, "activity_lines": {"activity_5": 16.088, "activity_10": 16.813273, "activity_20": 17.551762, "activity_30": 17.761054}, "trend_signal": 0, "fair_value": 15.630577, "relative_strength": -24.295531, "rate_of_change": -0.29656905090952007, "market_dynamics": -1.296024, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.190001, "high": 16.940001, "low": 16.190001, "close": 16.940001, "volume": 1222}, "trend_line": 17.889333, "activity_lines": {"activity_5": 16.417334, "activity_10": 16.725273, "activity_20": 17.456048, "activity_30": 17.697183}, "trend_signal": 0, "fair_value": 15.64609, "relative_strength": -23.04274, "rate_of_change": -0.22680981595091534, "market_dynamics": -1.269382, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.08, "high": 17.68, "low": 15.66, "close": 15.66, "volume": 76523}, "trend_line": 17.812, "activity_lines": {"activity_5": 16.208, "activity_10": 16.425273, "activity_20": 17.242619, "activity_30": 17.553355}, "trend_signal": 0, "fair_value": 15.659231, "relative_strength": -31.66715, "rate_of_change": -0.432285541333483, "market_dynamics": -1.080739, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.440001, "high": 17.799999, "low": 16.42, "close": 17.5, "volume": 2144}, "trend_line": 17.796667, "activity_lines": {"activity_5": 16.648, "activity_10": 16.528182, "activity_20": 17.211, "activity_30": 17.533226}, "trend_signal": 0, "fair_value": 15.685577, "relative_strength": -22.528344, "rate_of_change": -0.08608241634853928, "market_dynamics": -0.848819, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.99, "high": 18.52, "low": 17.4, "close": 18.52, "volume": 1827}, "trend_line": 17.811333, "activity_lines": {"activity_5": 17.309333, "activity_10": 16.843455, "activity_20": 17.280048, "activity_30": 17.579893}, "trend_signal": 0, "fair_value": 15.725962, "relative_strength": -15.438863, "rate_of_change": 0.08240868922254849, "market_dynamics": -0.474249, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.1, "high": 19.35, "low": 17.41, "close": 19.35, "volume": 5375}, "trend_line": 17.877, "activity_lines": {"activity_5": 18.106, "activity_10": 17.322909, "activity_20": 17.430572, "activity_30": 17.679161}, "trend_signal": 0, "fair_value": 15.76891, "relative_strength": -9.602447, "rate_of_change": 0.368680996531802, "market_dynamics": -0.065308, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.35, "high": 21.5, "low": 19.35, "close": 21.32, "volume": 4785}, "trend_line": 18.002, "activity_lines": {"activity_5": 19.348, "activity_10": 18.149636, "activity_20": 17.768572, "activity_30": 17.90129}, "trend_signal": 0, "fair_value": 15.825, "relative_strength": 1.649635, "rate_of_change": 0.6992224646193433, "market_dynamics": 0.315508, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.540001, "high": 21.709999, "low": 19.58, "close": 20.52, "volume": 14005}, "trend_line": 18.108, "activity_lines": {"activity_5": 20.031333, "activity_10": 18.720727, "activity_20": 18.023714, "activity_30": 18.063742}, "trend_signal": 0, "fair_value": 15.868077, "relative_strength": 1.982157, "rate_of_change": 0.5888234640595581, "market_dynamics": 0.647633, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.52, "high": 21.629999, "low": 19.23, "close": 21.41, "volume": 35044}, "trend_line": 18.213333, "activity_lines": {"activity_5": 20.687333, "activity_10": 19.375091, "activity_20": 18.359143, "activity_30": 18.276774}, "trend_signal": 1, "fair_value": 15.920449, "relative_strength": 7.237681, "rate_of_change": 0.5816931742875974, "market_dynamics": 0.921691, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.41, "high": 21.41, "low": 20.129999, "close": 20.719999, "volume": 12848}, "trend_line": 18.277333, "activity_lines": {"activity_5": 20.852666, "activity_10": 19.800545, "activity_20": 18.612667, "activity_30": 18.438495}, "trend_signal": 1, "fair_value": 15.966346, "relative_strength": 5.481829, "rate_of_change": 0.3513909288321916, "market_dynamics": 1.011558, "expectation": {"probability": 52.1373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f914c2d7-3c2b-4aa0-9373-30d957beb570/", "share_image": "https://sharemaestro.com/terminal/f914c2d7-3c2b-4aa0-9373-30d957beb570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}