{"ticker": {"uuid": "f9158da3-b961-420d-ad08-2bb8f1809f85", "symbol": "MLGO", "name": "MicroAlgo Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLGO rose 55.15%, moving from 3.88 to 6.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.22 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 34.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.02"}, {"label": "12-Week Change", "value": "55.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.22"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.37, "high": 6.1899, "low": 5.34, "close": 6.02, "volume": 1174911}, "trend_line": 4.962, "activity_lines": {"activity_5": 5.106, "activity_10": 4.617273, "activity_20": 4.24619, "activity_30": 4.45243}, "trend_signal": 0, "fair_value": 3807.929276, "relative_strength": -45.218519, "rate_of_change": -2.4508582928664393, "market_dynamics": 1.460544, "expectation": {"probability": 34.684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13800.0, "high": 16740.0, "low": 13440.0, "close": 15900.6, "volume": 277727}, "trend_line": 18544.02, "activity_lines": {"activity_5": 14108.2, "activity_10": 13290.654545, "activity_20": 12839.2, "activity_30": 13529.587097}, "trend_signal": 0, "fair_value": 49238.003571, "relative_strength": -64.178775, "rate_of_change": -6.134743875278394, "market_dynamics": 0.897059, "expectation": {"probability": 63.079, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15780.0, "high": 16680.0, "low": 14520.0, "close": 14700.0, "volume": 200217}, "trend_line": 17156.02, "activity_lines": {"activity_5": 14464.16, "activity_10": 13627.734545, "activity_20": 13024.625714, "activity_30": 13281.585806}, "trend_signal": 0, "fair_value": 48932.357522, "relative_strength": -67.158136, "rate_of_change": -7.4848927039552375, "market_dynamics": 1.083291, "expectation": {"probability": 61.9579, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13920.0, "high": 14880.0, "low": 13020.0, "close": 13871.4, "volume": 77135}, "trend_line": 15638.4, "activity_lines": {"activity_5": 14399.92, "activity_10": 13769.432727, "activity_20": 13143.994286, "activity_30": 13069.674839}, "trend_signal": 0, "fair_value": 48624.805263, "relative_strength": -67.718468, "rate_of_change": -8.845991086510745, "market_dynamics": 1.251796, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13680.0, "high": 14700.0, "low": 12600.0, "close": 13860.0, "volume": 86059}, "trend_line": 13904.4, "activity_lines": {"activity_5": 14283.12, "activity_10": 13880.487273, "activity_20": 13253.08, "activity_30": 12954.939355}, "trend_signal": 0, "fair_value": 48322.502609, "relative_strength": -67.384732, "rate_of_change": -11.088090853284225, "market_dynamics": 1.460894, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13800.0, "high": 14220.0, "low": 13500.0, "close": 13980.0, "volume": 43052}, "trend_line": 12276.4, "activity_lines": {"activity_5": 14150.32, "activity_10": 13991.541818, "activity_20": 13362.737143, "activity_30": 12959.816774}, "trend_signal": 1, "fair_value": 48026.446552, "relative_strength": -65.840577, "rate_of_change": -11.708523920485602, "market_dynamics": 1.510704, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13800.0, "high": 14700.0, "low": 13560.0, "close": 14100.0, "volume": 50998}, "trend_line": 12322.4, "activity_lines": {"activity_5": 14029.52, "activity_10": 14084.050909, "activity_20": 13472.394286, "activity_30": 13077.468387}, "trend_signal": 1, "fair_value": 47736.476923, "relative_strength": -65.679729, "rate_of_change": 0.37470268156788633, "market_dynamics": 1.607007, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13920.0, "high": 14400.0, "low": 13740.0, "close": 13980.0, "volume": 59688}, "trend_line": 12498.4, "activity_lines": {"activity_5": 13988.76, "activity_10": 14104.56, "activity_20": 13559.48, "activity_30": 13184.410323}, "trend_signal": 1, "fair_value": 47450.405085, "relative_strength": -64.603217, "rate_of_change": 1.4282931896383821, "market_dynamics": 1.703662, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13800.0, "high": 14760.0, "low": 13425.0, "close": 14160.0, "volume": 47748}, "trend_line": 12720.4, "activity_lines": {"activity_5": 14056.0, "activity_10": 14131.614545, "activity_20": 13655.137143, "activity_30": 13291.610323}, "trend_signal": 1, "fair_value": 47170.653782, "relative_strength": -63.821409, "rate_of_change": 1.776227357101709, "market_dynamics": 1.718643, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13800.0, "high": 15052.2, "low": 13233.0, "close": 13800.0, "volume": 63118}, "trend_line": 12888.4, "activity_lines": {"activity_5": 13984.0, "activity_10": 14074.669091, "activity_20": 13708.222857, "activity_30": 13361.261935}, "trend_signal": 1, "fair_value": 46892.565, "relative_strength": -62.553155, "rate_of_change": 1.3207131851199647, "market_dynamics": 1.62239, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13800.0, "high": 15300.0, "low": 13500.0, "close": 14940.0, "volume": 65334}, "trend_line": 13072.4, "activity_lines": {"activity_5": 14296.0, "activity_10": 14210.814545, "activity_20": 13864.165714, "activity_30": 13493.623226}, "trend_signal": 1, "fair_value": 46628.494215, "relative_strength": -57.598166, "rate_of_change": 1.4276403587722293, "market_dynamics": 1.55296, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14400.0, "high": 14400.0, "low": 12300.6, "close": 13587.0, "volume": 127596}, "trend_line": 13201.3, "activity_lines": {"activity_5": 14093.0, "activity_10": 14075.869091, "activity_20": 13880.68, "activity_30": 13526.823226}, "trend_signal": 1, "fair_value": 46357.662295, "relative_strength": -59.295913, "rate_of_change": 0.9860469385881677, "market_dynamics": 1.274009, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13620.0, "high": 15540.0, "low": 12826.2, "close": 15300.0, "volume": 81395}, "trend_line": 13131.3, "activity_lines": {"activity_5": 14495.2, "activity_10": 14294.443636, "activity_20": 14054.78, "activity_30": 13662.223226}, "trend_signal": 1, "fair_value": 46105.160976, "relative_strength": -53.35033, "rate_of_change": -0.5302508086324832, "market_dynamics": 1.098936, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15393.0, "high": 21480.0, "low": 15300.0, "close": 17880.0, "volume": 462517}, "trend_line": 13329.3, "activity_lines": {"activity_5": 15669.4, "activity_10": 14971.2, "activity_20": 14460.022857, "activity_30": 13968.590968}, "trend_signal": 1, "fair_value": 45877.53871, "relative_strength": -45.527746, "rate_of_change": 1.5078476616938155, "market_dynamics": 1.289331, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18480.0, "high": 18480.0, "low": 13800.0, "close": 14250.0, "volume": 66321}, "trend_line": 13418.3, "activity_lines": {"activity_5": 15385.6, "activity_10": 14915.072727, "activity_20": 14492.98, "activity_30": 14027.990968}, "trend_signal": 1, "fair_value": 45624.5184, "relative_strength": -54.333815, "rate_of_change": 0.6677019798489043, "market_dynamics": 0.978609, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13860.0, "high": 20160.0, "low": 12240.6, "close": 18720.0, "volume": 214128}, "trend_line": 13656.3, "activity_lines": {"activity_5": 16561.8, "activity_10": 15664.581818, "activity_20": 14944.08, "activity_30": 14370.036129}, "trend_signal": 1, "fair_value": 45410.990476, "relative_strength": -37.335637, "rate_of_change": 1.77369711513381, "market_dynamics": 1.233086, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18720.0, "high": 59940.0, "low": 18720.0, "close": 28680.0, "volume": 80903743}, "trend_line": 14220.3, "activity_lines": {"activity_5": 20806.0, "activity_10": 18138.818182, "activity_20": 16310.608571, "activity_30": 15339.307097}, "trend_signal": 1, "fair_value": 45279.250394, "relative_strength": 2.922408, "rate_of_change": 4.129961995562488, "market_dynamics": 1.639545, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19980.0, "high": 20880.0, "low": 11760.6, "close": 17160.0, "volume": 7631037}, "trend_line": 14386.3, "activity_lines": {"activity_5": 20204.0, "activity_10": 18253.418182, "activity_20": 16497.422857, "activity_30": 15528.965161}, "trend_signal": 1, "fair_value": 45059.56875, "relative_strength": -35.517491, "rate_of_change": 1.1673452740096906, "market_dynamics": 1.395214, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16800.0, "high": 18420.0, "low": 11118.6, "close": 13080.0, "volume": 1200131}, "trend_line": 14408.3, "activity_lines": {"activity_5": 18118.0, "activity_10": 17568.381818, "activity_20": 16273.665714, "activity_30": 15444.687742}, "trend_signal": 1, "fair_value": 44811.665116, "relative_strength": -49.112232, "rate_of_change": 0.15292326727511593, "market_dynamics": 1.427543, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12420.0, "high": 26520.0, "low": 12420.0, "close": 25020.0, "volume": 8981952}, "trend_line": 14822.3, "activity_lines": {"activity_5": 20332.0, "activity_10": 19073.890909, "activity_20": 17187.337143, "activity_30": 16129.313548}, "trend_signal": 1, "fair_value": 44659.421538, "relative_strength": 2.005105, "rate_of_change": 2.873343836538662, "market_dynamics": 1.522441, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25620.0, "high": 28440.0, "low": 18660.0, "close": 20640.0, "volume": 2720864}, "trend_line": 15086.3, "activity_lines": {"activity_5": 20368.0, "activity_10": 19579.036364, "activity_20": 17626.722857, "activity_30": 16504.649032}, "trend_signal": 1, "fair_value": 44476.067176, "relative_strength": -8.996822, "rate_of_change": 1.781100099174892, "market_dynamics": 1.237126, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20880.0, "high": 21750.0, "low": 17100.0, "close": 18540.0, "volume": 2644504}, "trend_line": 15290.3, "activity_lines": {"activity_5": 19576.0, "activity_10": 19598.727273, "activity_20": 17832.394286, "activity_30": 16727.468387}, "trend_signal": 1, "fair_value": 44279.581818, "relative_strength": -12.318814, "rate_of_change": 1.352220226298032, "market_dynamics": 1.25923, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19020.0, "high": 23999.4, "low": 17880.0, "close": 19680.0, "volume": 1277219}, "trend_line": 15538.3, "activity_lines": {"activity_5": 19840.0, "activity_10": 19735.636364, "activity_20": 18134.068571, "activity_30": 17010.674839}, "trend_signal": 1, "fair_value": 44094.622556, "relative_strength": -7.753888, "rate_of_change": 1.6219433235449925, "market_dynamics": 1.438642, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19260.0, "high": 21300.0, "low": 14070.0, "close": 19740.0, "volume": 860606}, "trend_line": 15786.3, "activity_lines": {"activity_5": 19956.0, "activity_10": 19803.818182, "activity_20": 18417.742857, "activity_30": 17281.752258}, "trend_signal": 1, "fair_value": 43912.871642, "relative_strength": -6.017374, "rate_of_change": 1.5960561966238265, "market_dynamics": 1.145876, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18900.0, "high": 25800.0, "low": 17694.0, "close": 24900.0, "volume": 889637}, "trend_line": 16194.3, "activity_lines": {"activity_5": 21348.0, "activity_10": 20776.363636, "activity_20": 19164.9, "activity_30": 17869.732903}, "trend_signal": 1, "fair_value": 43772.035556, "relative_strength": 21.886441, "rate_of_change": 2.584519488417172, "market_dynamics": 1.10476, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24000.0, "high": 31500.0, "low": 23250.0, "close": 31260.0, "volume": 699976}, "trend_line": 16844.3, "activity_lines": {"activity_5": 24868.0, "activity_10": 22711.636364, "activity_20": 20465.2, "activity_30": 18841.713548}, "trend_signal": 1, "fair_value": 43680.035294, "relative_strength": 59.065217, "rate_of_change": 4.013757927171906, "market_dynamics": 1.326236, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30960.0, "high": 32070.0, "low": 16800.0, "close": 19800.0, "volume": 1199183}, "trend_line": 17126.3, "activity_lines": {"activity_5": 23860.0, "activity_10": 22335.272727, "activity_20": 20591.785714, "activity_30": 19032.403871}, "trend_signal": 1, "fair_value": 43505.728467, "relative_strength": 7.874958, "rate_of_change": 1.674156836437252, "market_dynamics": 1.224876, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19740.0, "high": 93599.4, "low": 9360.0, "close": 13560.0, "volume": 163994086}, "trend_line": 17160.3, "activity_lines": {"activity_5": 20688.0, "activity_10": 20985.818182, "activity_20": 20096.942857, "activity_30": 18802.32}, "trend_signal": 1, "fair_value": 43288.730435, "relative_strength": -20.371432, "rate_of_change": 0.19852507546872356, "market_dynamics": 1.027312, "expectation": {"probability": 58.3079, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12480.0, "high": 12960.0, "low": 9360.0, "close": 10140.0, "volume": 20375126}, "trend_line": 17060.3, "activity_lines": {"activity_5": 16784.0, "activity_10": 19080.0, "activity_20": 19278.385714, "activity_30": 18349.397419}, "trend_signal": 0, "fair_value": 43050.25036, "relative_strength": -41.830908, "rate_of_change": -0.5827403949814397, "market_dynamics": 0.481834, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10080.0, "high": 10680.0, "low": 8760.0, "close": 9780.0, "volume": 5682654}, "trend_line": 16952.3, "activity_lines": {"activity_5": 13400.0, "activity_10": 17162.181818, "activity_20": 18444.685714, "activity_30": 17879.700645}, "trend_signal": 0, "fair_value": 42812.605714, "relative_strength": -44.204964, "rate_of_change": -0.6330486568231508, "market_dynamics": -0.306642, "expectation": {"probability": 58.3255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9900.0, "high": 11880.0, "low": 4410.6, "close": 5472.0, "volume": 35536610}, "trend_line": 16682.7, "activity_lines": {"activity_5": 9588.0, "activity_10": 14738.181818, "activity_20": 17219.842857, "activity_30": 17139.036129}, "trend_signal": 0, "fair_value": 42547.778723, "relative_strength": -68.674997, "rate_of_change": -1.5903446729942163, "market_dynamics": -0.711485, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5220.0, "high": 5460.0, "low": 4260.6, "close": 5047.2, "volume": 13352418}, "trend_line": 16320.92, "activity_lines": {"activity_5": 7353.6, "activity_10": 12512.727273, "activity_20": 15999.628571, "activity_30": 16388.35871}, "trend_signal": 0, "fair_value": 42283.690141, "relative_strength": -69.904211, "rate_of_change": -2.1685938127521363, "market_dynamics": -0.976651, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4859.4, "high": 4986.6, "low": 4184.4, "close": 4184.4, "volume": 5660909}, "trend_line": 15970.4, "activity_lines": {"activity_5": 5815.12, "activity_10": 10375.723636, "activity_20": 14737.908571, "activity_30": 15605.357419}, "trend_signal": 0, "fair_value": 42017.261538, "relative_strength": -75.567704, "rate_of_change": -2.147673047842894, "market_dynamics": -1.026454, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4173.6, "high": 4200.0, "low": 3060.6, "close": 3262.8, "volume": 6396096}, "trend_line": 15616.78, "activity_lines": {"activity_5": 4594.48, "activity_10": 8352.894545, "activity_20": 13441.348571, "activity_30": 14785.512258}, "trend_signal": 0, "fair_value": 41748.133333, "relative_strength": -81.242608, "rate_of_change": -2.2142213094224252, "market_dynamics": -1.028819, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3229.2, "high": 4020.0, "low": 2700.6, "close": 2754.0, "volume": 8276912}, "trend_line": 15246.58, "activity_lines": {"activity_5": 3662.72, "activity_10": 6537.141818, "activity_20": 12165.937143, "activity_30": 13955.655484}, "trend_signal": 0, "fair_value": 41479.208276, "relative_strength": -83.870534, "rate_of_change": -2.3705270868898753, "market_dynamics": -1.052137, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2731.2, "high": 2798.4, "low": 2221.8, "close": 2508.6, "volume": 6741457}, "trend_line": 14864.2, "activity_lines": {"activity_5": 3117.56, "activity_10": 5079.425455, "activity_20": 10921.897143, "activity_30": 13133.850323}, "trend_signal": 0, "fair_value": 41212.286301, "relative_strength": -85.250585, "rate_of_change": -2.5079722796850126, "market_dynamics": -1.046307, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2480.4, "high": 10140.0, "low": 2233.8, "close": 3756.6, "volume": 199642001}, "trend_line": 14519.42, "activity_lines": {"activity_5": 3185.96, "activity_10": 4371.370909, "activity_20": 9873.911429, "activity_30": 12417.230968}, "trend_signal": 0, "fair_value": 40957.485714, "relative_strength": -77.995713, "rate_of_change": -2.3195328372869084, "market_dynamics": -0.920344, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3780.6, "high": 7080.0, "low": 3432.0, "close": 5520.0, "volume": 114648255}, "trend_line": 14237.42, "activity_lines": {"activity_5": 3928.2, "activity_10": 4275.632727, "activity_20": 9112.551429, "activity_30": 11836.623226}, "trend_signal": 0, "fair_value": 40718.043243, "relative_strength": -66.756156, "rate_of_change": -1.9422263423745576, "market_dynamics": -0.766649, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5520.0, "high": 5663.4, "low": 3954.0, "close": 4146.6, "volume": 11929809}, "trend_line": 13903.64, "activity_lines": {"activity_5": 4123.6, "activity_10": 4076.367273, "activity_20": 8275.82, "activity_30": 11185.602581}, "trend_signal": 0, "fair_value": 40472.597315, "relative_strength": -74.99489, "rate_of_change": -2.344385429382575, "market_dynamics": -0.745331, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4139.975986, "high": 4919.971462, "low": 2959.782832, "close": 3103.182, "volume": 13579220}, "trend_line": 13547.0794, "activity_lines": {"activity_5": 3912.274, "activity_10": 3796.360364, "activity_20": 7382.255429, "activity_30": 10488.798839}, "trend_signal": 0, "fair_value": 40223.46788, "relative_strength": -81.336757, "rate_of_change": -2.5645126024551765, "market_dynamics": -0.738321, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3252.0, "high": 4254.0, "low": 2736.6, "close": 3406.8, "volume": 20982839}, "trend_line": 13162.6394, "activity_lines": {"activity_5": 3778.8752, "activity_10": 3692.953418, "activity_20": 6621.972657, "activity_30": 9834.587265}, "trend_signal": 0, "fair_value": 39979.648887, "relative_strength": -78.814688, "rate_of_change": -2.837807239839463, "market_dynamics": -0.820868, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3534.0, "high": 4098.0, "low": 3000.0, "close": 3058.8, "volume": 10930473}, "trend_line": 12811.6994, "activity_lines": {"activity_5": 3469.5964, "activity_10": 3563.822836, "activity_20": 5910.609886, "activity_30": 9182.726658}, "trend_signal": 0, "fair_value": 39736.748566, "relative_strength": -80.400183, "rate_of_change": -2.6661825894888564, "market_dynamics": -0.917258, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 302.76, "high": 3030.0, "low": 252.0, "close": 2412.0, "volume": 11880361}, "trend_line": 12382.0994, "activity_lines": {"activity_5": 2991.2376, "activity_10": 3353.244982, "activity_20": 5211.367114, "activity_30": 8511.77831}, "trend_signal": 0, "fair_value": 39492.795961, "relative_strength": -84.703457, "rate_of_change": -3.353185136391823, "market_dynamics": -0.827552, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3828.0, "high": 3905.82, "low": 2292.0, "close": 2298.0, "volume": 25807607}, "trend_line": 11862.6994, "activity_lines": {"activity_5": 2682.0788, "activity_10": 3154.165309, "activity_20": 4583.495771, "activity_30": 7861.191252}, "trend_signal": 0, "fair_value": 39251.271312, "relative_strength": -85.074136, "rate_of_change": -4.194765226969505, "market_dynamics": -0.659092, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2238.0, "high": 2544.0, "low": 2142.0, "close": 2226.0, "volume": 2088792}, "trend_line": 11461.8994, "activity_lines": {"activity_5": 2472.16, "activity_10": 2959.536545, "activity_20": 4031.824429, "activity_30": 7239.46871}, "trend_signal": 0, "fair_value": 39012.398594, "relative_strength": -85.148111, "rate_of_change": -3.378657643470248, "market_dynamics": -0.43793, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2232.0, "high": 2244.0, "low": 1668.0, "close": 1680.0, "volume": 1271398}, "trend_line": 10893.8994, "activity_lines": {"activity_5": 2138.72, "activity_10": 2675.235055, "activity_20": 3536.124514, "activity_30": 6608.378426}, "trend_signal": 0, "fair_value": 38773.088346, "relative_strength": -88.507205, "rate_of_change": -4.955548641440702, "market_dynamics": -0.235636, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1662.0, "high": 1728.0, "low": 1350.0, "close": 1410.0, "volume": 2326804}, "trend_line": 9984.8994, "activity_lines": {"activity_5": 1830.4, "activity_10": 2356.908109, "activity_20": 3155.567457, "activity_30": 5996.513948}, "trend_signal": 0, "fair_value": 38401.357577, "relative_strength": -89.583476, "rate_of_change": -8.344119645532984, "market_dynamics": -0.080177, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1404.0, "high": 1655.94, "low": 1302.36, "close": 1452.0, "volume": 1619034}, "trend_line": 9461.2994, "activity_lines": {"activity_5": 1646.0, "activity_10": 2088.882982, "activity_20": 2866.581829, "activity_30": 5446.00431}, "trend_signal": 0, "fair_value": 38028.357577, "relative_strength": -89.473418, "rate_of_change": -5.243918631769093, "market_dynamics": 0.025344, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1440.0, "high": 1626.0, "low": 1413.24, "close": 1452.0, "volume": 1518455}, "trend_line": 9073.6994, "activity_lines": {"activity_5": 1525.6, "activity_10": 1894.821491, "activity_20": 2635.253343, "activity_30": 4929.275316}, "trend_signal": 0, "fair_value": 37654.588346, "relative_strength": -89.377324, "rate_of_change": -4.096688875525918, "market_dynamics": 0.057584, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1464.0, "high": 1680.0, "low": 1326.0, "close": 1356.0, "volume": 1413088}, "trend_line": 8284.8994, "activity_lines": {"activity_5": 1429.6, "activity_10": 1732.298182, "activity_20": 2436.153429, "activity_30": 4431.359226}, "trend_signal": 0, "fair_value": 37282.126808, "relative_strength": -90.008336, "rate_of_change": -8.693256909083843, "market_dynamics": 0.081941, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1386.0, "high": 1590.0, "low": 1350.0, "close": 1440.0, "volume": 1280136}, "trend_line": 7644.8994, "activity_lines": {"activity_5": 1419.6, "activity_10": 1616.814545, "activity_20": 2285.1678, "activity_30": 3989.752813}, "trend_signal": 0, "fair_value": 36912.896038, "relative_strength": -89.376851, "rate_of_change": -7.724897661400693, "market_dynamics": 0.0414, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1428.0, "high": 1436.4, "low": 1080.0, "close": 1110.0, "volume": 1286263}, "trend_line": 7063.8994, "activity_lines": {"activity_5": 1315.6, "activity_10": 1477.090909, "activity_20": 2121.9536, "activity_30": 3568.1464}, "trend_signal": 0, "fair_value": 36538.857577, "relative_strength": -91.735582, "rate_of_change": -7.59983839682704, "market_dynamics": -0.141782, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1110.0, "high": 1170.0, "low": 1002.0, "close": 1014.0, "volume": 572867}, "trend_line": 6441.6994, "activity_lines": {"activity_5": 1199.6, "activity_10": 1355.345455, "activity_20": 1968.345114, "activity_30": 3177.83031}, "trend_signal": 0, "fair_value": 36163.4345, "relative_strength": -92.142351, "rate_of_change": -8.808166209162035, "market_dynamics": -0.320576, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1032.0, "high": 9000.0, "low": 936.0, "close": 2658.0, "volume": 210673826}, "trend_line": 5872.2994, "activity_lines": {"activity_5": 1660.8, "activity_10": 1557.927273, "activity_20": 1986.4052, "activity_30": 2933.720671}, "trend_signal": 0, "fair_value": 35794.703731, "relative_strength": -79.402503, "rate_of_change": -8.839282379429262, "market_dynamics": -0.002848, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2730.0, "high": 3869.94, "low": 2310.0, "close": 2412.0, "volume": 20616333}, "trend_line": 5122.6994, "activity_lines": {"activity_5": 1959.6, "activity_10": 1709.236364, "activity_20": 1983.916714, "activity_30": 2710.475548}, "trend_signal": 0, "fair_value": 35427.472962, "relative_strength": -81.492604, "rate_of_change": -12.765016715598653, "market_dynamics": 0.233403, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2460.0, "high": 3126.0, "low": 1668.0, "close": 2316.0, "volume": 30907384}, "trend_line": 4157.8994, "activity_lines": {"activity_5": 2156.0, "activity_10": 1839.709091, "activity_20": 1973.913943, "activity_30": 2529.398168}, "trend_signal": 0, "fair_value": 35060.011423, "relative_strength": -81.833736, "rate_of_change": -18.833820309659398, "market_dynamics": 0.632802, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3240.0, "high": 15288.0, "low": 3090.0, "close": 9786.0, "volume": 211034408}, "trend_line": 3824.0994, "activity_lines": {"activity_5": 4784.0, "activity_10": 3316.8, "activity_20": 2676.256886, "activity_30": 2892.501432}, "trend_signal": 0, "fair_value": 34740.049885, "relative_strength": -22.216421, "rate_of_change": -8.028092262164884, "market_dynamics": 1.355114, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9402.0, "high": 9551.94, "low": 4920.0, "close": 5058.0, "volume": 12506776}, "trend_line": 3540.6994, "activity_lines": {"activity_5": 5257.6, "activity_10": 3781.963636, "activity_20": 2899.602686, "activity_30": 2972.107923}, "trend_signal": 0, "fair_value": 34387.472962, "relative_strength": -60.358398, "rate_of_change": -7.41089522934472, "market_dynamics": 1.360707, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5232.0, "high": 5556.0, "low": 1998.0, "close": 2064.0, "volume": 39450539}, "trend_line": 3271.4994, "activity_lines": {"activity_5": 4463.6, "activity_10": 3637.2, "activity_20": 2840.005629, "activity_30": 2876.836994}, "trend_signal": 0, "fair_value": 34016.930654, "relative_strength": -83.365787, "rate_of_change": -7.603017641090905, "market_dynamics": 1.376834, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2178.0, "high": 2188.8, "low": 1302.0, "close": 1602.0, "volume": 59352997}, "trend_line": 2998.8994, "activity_lines": {"activity_5": 3555.2, "activity_10": 3397.309091, "activity_20": 2746.325714, "activity_30": 2769.127355}, "trend_signal": 0, "fair_value": 33644.507577, "relative_strength": -86.19619, "rate_of_change": -8.332570686089698, "market_dynamics": 1.332716, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1752.0, "high": 1782.0, "low": 972.0, "close": 1014.0, "volume": 73731825}, "trend_line": 2850.2994, "activity_lines": {"activity_5": 2504.8, "activity_10": 3046.036364, "activity_20": 2603.794286, "activity_30": 2641.069329}, "trend_signal": 0, "fair_value": 33268.315269, "relative_strength": -90.777067, "rate_of_change": -4.9551512131417255, "market_dynamics": 0.920638, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1014.0, "high": 1014.12, "low": 672.0, "close": 774.0, "volume": 59794459}, "trend_line": 2707.8594, "activity_lines": {"activity_5": 1461.2, "activity_10": 2658.872727, "activity_20": 2449.8, "activity_30": 2507.114529}, "trend_signal": 0, "fair_value": 32890.5845, "relative_strength": -92.521174, "rate_of_change": -4.997369749998897, "market_dynamics": 0.689486, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 690.0, "high": 756.0, "low": 441.06, "close": 466.32, "volume": 33464037}, "trend_line": 2583.9234, "activity_lines": {"activity_5": 915.84, "activity_10": 2221.876364, "activity_20": 2277.382857, "activity_30": 2362.499084}, "trend_signal": 0, "fair_value": 32509.727577, "relative_strength": -95.3557, "rate_of_change": -4.576899376681068, "market_dynamics": 0.515261, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 442.5, "high": 503.4, "low": 288.0, "close": 295.8, "volume": 38066832}, "trend_line": 2485.0234, "activity_lines": {"activity_5": 619.752, "activity_10": 1763.834182, "activity_20": 2097.990857, "activity_30": 2214.878219}, "trend_signal": 0, "fair_value": 32128.577577, "relative_strength": -97.113091, "rate_of_change": -3.8275128434534893, "market_dynamics": 0.331126, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.3, "high": 461.7, "low": 258.0, "close": 309.36, "volume": 137422079}, "trend_line": 2403.5354, "activity_lines": {"activity_5": 446.064, "activity_10": 1351.206545, "activity_20": 1929.424571, "activity_30": 2074.512839}, "trend_signal": 0, "fair_value": 31746.145269, "relative_strength": -96.896702, "rate_of_change": -3.279164292778886, "market_dynamics": 0.238644, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 312.0, "high": 326.34, "low": 216.0, "close": 223.86, "volume": 52553642}, "trend_line": 2327.3774, "activity_lines": {"activity_5": 330.052, "activity_10": 961.263273, "activity_20": 1761.842286, "activity_30": 1933.888619}, "trend_signal": 0, "fair_value": 31362.964885, "relative_strength": -97.633338, "rate_of_change": -3.1685824140555763, "market_dynamics": 0.089781, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.0, "high": 252.0, "low": 192.0, "close": 199.08, "volume": 38831907}, "trend_line": 2208.7934, "activity_lines": {"activity_5": 258.456, "activity_10": 604.853455, "activity_20": 1598.834, "activity_30": 1796.57911}, "trend_signal": 0, "fair_value": 30979.660269, "relative_strength": -97.680443, "rate_of_change": -5.095177086449316, "market_dynamics": -0.030712, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.7, "high": 199.8, "low": 138.66, "close": 138.9, "volume": 64948900}, "trend_line": 2029.4234, "activity_lines": {"activity_5": 205.128, "activity_10": 411.809455, "activity_20": 1435.860571, "activity_30": 1663.0376}, "trend_signal": 0, "fair_value": 30595.550654, "relative_strength": -98.390582, "rate_of_change": -8.120723287202873, "market_dynamics": -0.113443, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.2, "high": 224.4, "low": 116.82, "close": 121.08, "volume": 315076651}, "trend_line": 1895.2394, "activity_lines": {"activity_5": 167.688, "activity_10": 304.963636, "activity_20": 1277.442857, "activity_30": 1539.918671}, "trend_signal": 0, "fair_value": 30210.942192, "relative_strength": -98.489183, "rate_of_change": -6.611927309008064, "market_dynamics": -0.15568, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.0, "high": 169.5, "low": 114.24, "close": 139.38, "volume": 315018622}, "trend_line": 1796.446, "activity_lines": {"activity_5": 147.996, "activity_10": 236.770909, "activity_20": 1127.105714, "activity_30": 1426.637419}, "trend_signal": 0, "fair_value": 29825.681808, "relative_strength": -98.177658, "rate_of_change": -5.212713496775131, "market_dynamics": -0.094324, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.0, "high": 252.0, "low": 141.6, "close": 191.58, "volume": 385671817}, "trend_line": 1689.272, "activity_lines": {"activity_5": 157.036, "activity_10": 204.662182, "activity_20": 987.533429, "activity_30": 1323.097677}, "trend_signal": 0, "fair_value": 29440.371423, "relative_strength": -97.383727, "rate_of_change": -5.965890430327434, "market_dynamics": -0.072803, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.8, "high": 262.2, "low": 128.4, "close": 203.7, "volume": 359082716}, "trend_line": 1594.102, "activity_lines": {"activity_5": 172.268, "activity_10": 189.710182, "activity_20": 855.060286, "activity_30": 1227.254323}, "trend_signal": 0, "fair_value": 29056.161808, "relative_strength": -96.98802, "rate_of_change": -5.633787809186433, "market_dynamics": -0.04683, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.94, "high": 246.0, "low": 172.5, "close": 181.8, "volume": 149172979}, "trend_line": 1519.762, "activity_lines": {"activity_5": 179.892, "activity_10": 181.145455, "activity_20": 724.817143, "activity_30": 1136.138065}, "trend_signal": 0, "fair_value": 28671.481038, "relative_strength": -97.079249, "rate_of_change": -4.663440607941031, "market_dynamics": -0.168703, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.82, "high": 197.88, "low": 135.36, "close": 139.14, "volume": 72587302}, "trend_line": 1447.8, "activity_lines": {"activity_5": 170.436, "activity_10": 169.997455, "activity_20": 594.474, "activity_30": 1047.065677}, "trend_signal": 0, "fair_value": 28285.257577, "relative_strength": -97.568705, "rate_of_change": -4.735083519656367, "market_dynamics": -0.297724, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.8, "high": 152.64, "low": 120.3, "close": 133.08, "volume": 59247998}, "trend_line": 1378.036, "activity_lines": {"activity_5": 157.756, "activity_10": 160.596, "activity_20": 475.548286, "activity_30": 962.245032}, "trend_signal": 0, "fair_value": 27899.572192, "relative_strength": -97.405421, "rate_of_change": -4.818621356540952, "market_dynamics": -0.303637, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.1, "high": 134.1, "low": 117.6, "close": 126.6, "volume": 41522249}, "trend_line": 1326.256, "activity_lines": {"activity_5": 143.336, "activity_10": 153.221455, "activity_20": 366.857429, "activity_30": 881.507226}, "trend_signal": 0, "fair_value": 27513.460654, "relative_strength": -97.412799, "rate_of_change": -3.757521574182385, "market_dynamics": -0.264549, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.5, "high": 128.22, "low": 108.84, "close": 114.18, "volume": 41228931}, "trend_line": 1283.062, "activity_lines": {"activity_5": 129.108, "activity_10": 145.357091, "activity_20": 267.409429, "activity_30": 803.308774}, "trend_signal": 0, "fair_value": 27127.846423, "relative_strength": -97.220632, "rate_of_change": -3.2568372923477957, "market_dynamics": -0.101034, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.3, "high": 136.02, "low": 98.58, "close": 123.0, "volume": 73885718}, "trend_line": 1238.762, "activity_lines": {"activity_5": 123.788, "activity_10": 140.64, "activity_20": 214.857714, "activity_30": 728.466065}, "trend_signal": 0, "fair_value": 26745.173346, "relative_strength": -96.383215, "rate_of_change": -3.452678046735073, "market_dynamics": 0.151912, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.0, "high": 135.54, "low": 102.3, "close": 104.4, "volume": 50465207}, "trend_line": 1193.842, "activity_lines": {"activity_5": 116.188, "activity_10": 132.830182, "activity_20": 184.034571, "activity_30": 655.281419}, "trend_signal": 0, "fair_value": 26358.534885, "relative_strength": -96.434691, "rate_of_change": -3.6262009974474396, "market_dynamics": 0.338826, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.32, "high": 146.28, "low": 101.4, "close": 102.6, "volume": 136672311}, "trend_line": 1152.062, "activity_lines": {"activity_5": 110.304, "activity_10": 124.996364, "activity_20": 162.371429, "activity_30": 584.87871}, "trend_signal": 0, "fair_value": 25973.038731, "relative_strength": -96.162879, "rate_of_change": -3.499625578594169, "market_dynamics": 0.526944, "expectation": {"probability": 39.3429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.406, "high": 115.2, "low": 3.6, "close": 70.5, "volume": 78328719}, "trend_line": 1106.412, "activity_lines": {"activity_5": 95.752, "activity_10": 111.994909, "activity_20": 144.791143, "activity_30": 515.100516}, "trend_signal": 0, "fair_value": 25586.775269, "relative_strength": -97.109271, "rate_of_change": -3.96246035369623, "market_dynamics": 0.607983, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.2, "high": 68.397, "low": 52.5, "close": 54.3, "volume": 10678948}, "trend_line": 1071.222, "activity_lines": {"activity_5": 79.54, "activity_10": 98.249455, "activity_20": 130.160857, "activity_30": 447.222323}, "trend_signal": 0, "fair_value": 25199.815654, "relative_strength": -97.468867, "rate_of_change": -3.1805511870804057, "market_dynamics": 0.606868, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.3, "high": 94.5, "low": 49.668, "close": 88.5, "volume": 17222301}, "trend_line": 1040.372, "activity_lines": {"activity_5": 78.72, "activity_10": 93.438545, "activity_20": 122.214857, "activity_30": 383.820903}, "trend_signal": 0, "fair_value": 24812.690654, "relative_strength": -95.643601, "rate_of_change": -2.879888575850749, "market_dynamics": 0.669085, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.2, "high": 230.7, "low": 85.5, "close": 88.5, "volume": 59577873}, "trend_line": 954.722, "activity_lines": {"activity_5": 80.2, "activity_10": 90.324, "activity_20": 116.068, "activity_30": 322.409806}, "trend_signal": 0, "fair_value": 24425.565654, "relative_strength": -95.317721, "rate_of_change": -8.232632173876276, "market_dynamics": 0.714523, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.9, "high": 89.4, "low": 60.6, "close": 61.5, "volume": 12144834}, "trend_line": 876.372, "activity_lines": {"activity_5": 73.74, "activity_10": 83.221091, "activity_20": 108.336857, "activity_30": 264.782581}, "trend_signal": 0, "fair_value": 24038.421423, "relative_strength": -96.484774, "rate_of_change": -8.20657741206341, "market_dynamics": 0.754747, "expectation": {"probability": 38.2842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.0, "high": 63.0, "low": 49.497, "close": 51.3, "volume": 9458023}, "trend_line": 800.882, "activity_lines": {"activity_5": 66.62, "activity_10": 75.565091, "activity_20": 100.814571, "activity_30": 211.552129}, "trend_signal": 0, "fair_value": 23651.827192, "relative_strength": -97.021805, "rate_of_change": -8.613921941823794, "market_dynamics": 0.845383, "expectation": {"probability": 37.9117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.7, "high": 50.85, "low": 43.2, "close": 45.6, "volume": 5576583}, "trend_line": 476.202, "activity_lines": {"activity_5": 58.88, "activity_10": 68.241818, "activity_20": 93.571143, "activity_30": 162.824258}, "trend_signal": 0, "fair_value": 23264.042577, "relative_strength": -97.29034, "rate_of_change": -40.54030431449327, "market_dynamics": 0.895308, "expectation": {"probability": 37.4769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.8, "high": 72.3, "low": 45.9, "close": 46.5, "volume": 83003893}, "trend_line": 309.152, "activity_lines": {"activity_5": 52.02, "activity_10": 62.329091, "activity_20": 87.144286, "activity_30": 135.101548}, "trend_signal": 0, "fair_value": 22875.956038, "relative_strength": -97.096218, "rate_of_change": -35.07965107244405, "market_dynamics": 1.016621, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.7, "high": 52.2, "low": 41.4, "close": 41.4, "volume": 8318781}, "trend_line": 241.732, "activity_lines": {"activity_5": 46.26, "activity_10": 56.88, "activity_20": 80.671714, "activity_30": 117.827226}, "trend_signal": 0, "fair_value": 22488.1445, "relative_strength": -97.27118, "rate_of_change": -21.80804264568885, "market_dynamics": 1.054577, "expectation": {"probability": 37.7577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.0, "high": 43.5, "low": 35.7, "close": 37.8, "volume": 7851662}, "trend_line": 189.592, "activity_lines": {"activity_5": 42.44, "activity_10": 51.921818, "activity_20": 74.235714, "activity_30": 104.670323}, "trend_signal": 0, "fair_value": 22100.309885, "relative_strength": -97.354033, "rate_of_change": -21.56934125395065, "market_dynamics": 1.017047, "expectation": {"probability": 37.4059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.8, "high": 351.3, "low": 33.3, "close": 190.8, "volume": 557013841}, "trend_line": 162.152, "activity_lines": {"activity_5": 91.2, "activity_10": 75.96, "activity_20": 82.854857, "activity_30": 104.748258}, "trend_signal": 0, "fair_value": 21712.686808, "relative_strength": -85.363632, "rate_of_change": -14.473184522553705, "market_dynamics": 1.437919, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.85, "high": 227.097, "low": 115.5, "close": 125.1, "volume": 117298440}, "trend_line": 140.522, "activity_lines": {"activity_5": 108.76, "activity_10": 85.865455, "activity_20": 85.220571, "activity_30": 102.357806}, "trend_signal": 0, "fair_value": 21324.257962, "relative_strength": -89.51532, "rate_of_change": -13.339335931718384, "market_dynamics": 1.610022, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.306, "high": 163.5, "low": 100.8, "close": 121.95, "volume": 20868421}, "trend_line": 129.043, "activity_lines": {"activity_5": 119.97, "activity_10": 93.910909, "activity_20": 87.660571, "activity_30": 101.159613}, "trend_signal": 0, "fair_value": 20936.001231, "relative_strength": -88.742, "rate_of_change": -8.168827656879339, "market_dynamics": 1.826159, "expectation": {"probability": 37.4173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.4, "high": 138.6, "low": 107.1, "close": 121.8, "volume": 26770334}, "trend_line": 123.243, "activity_lines": {"activity_5": 126.1, "activity_10": 101.320909, "activity_20": 90.371286, "activity_30": 100.692323}, "trend_signal": 0, "fair_value": 20547.166615, "relative_strength": -87.739632, "rate_of_change": -4.494625822400294, "market_dynamics": 2.043301, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.0, "high": 132.894, "low": 62.1, "close": 75.6, "volume": 13298994}, "trend_line": 115.451, "activity_lines": {"activity_5": 111.47, "activity_10": 99.725455, "activity_20": 88.764571, "activity_30": 97.618581}, "trend_signal": 0, "fair_value": 20157.574308, "relative_strength": -92.018134, "rate_of_change": -6.322468618907363, "market_dynamics": 1.699381, "expectation": {"probability": 36.6269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.6, "high": 622.2, "low": 114.75, "close": 520.5, "volume": 526000129}, "trend_line": 125.339, "activity_lines": {"activity_5": 242.62, "activity_10": 178.764545, "activity_20": 129.803, "activity_30": 123.750774}, "trend_signal": 0, "fair_value": 19770.718538, "relative_strength": -41.392147, "rate_of_change": 8.56467245844558, "market_dynamics": 1.83401, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 558.0, "high": 972.0, "low": 462.0, "close": 556.8, "volume": 105658788}, "trend_line": 137.263, "activity_lines": {"activity_5": 363.89, "activity_10": 255.872727, "activity_20": 172.422857, "activity_30": 151.586968}, "trend_signal": 1, "fair_value": 19383.518538, "relative_strength": -27.674943, "rate_of_change": 9.513399660121754, "market_dynamics": 1.99121, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 568.35, "high": 702.0, "low": 416.1, "close": 420.3, "volume": 15959047}, "trend_line": 146.643, "activity_lines": {"activity_5": 410.88, "activity_10": 298.868182, "activity_20": 199.935, "activity_30": 169.847419}, "trend_signal": 1, "fair_value": 18995.058923, "relative_strength": -47.595714, "rate_of_change": 6.833596817787748, "market_dynamics": 2.093664, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 436.5, "high": 442.467, "low": 192.6, "close": 203.4, "volume": 13439089}, "trend_line": 149.387, "activity_lines": {"activity_5": 365.68, "activity_10": 295.630909, "activity_20": 205.374286, "activity_30": 173.509161}, "trend_signal": 1, "fair_value": 18604.824308, "relative_strength": -73.185597, "rate_of_change": 1.871211036326316, "market_dynamics": 2.165706, "expectation": {"probability": 40.1702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 275.55, "high": 495.0, "low": 230.4, "close": 237.6, "volume": 106838236}, "trend_line": 152.661, "activity_lines": {"activity_5": 326.44, "activity_10": 295.666364, "activity_20": 213.599286, "activity_30": 179.200323}, "trend_signal": 1, "fair_value": 18215.001231, "relative_strength": -69.574597, "rate_of_change": 2.191623099734248, "market_dynamics": 1.927751, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 312.6, "high": 319.5, "low": 125.4, "close": 131.4, "volume": 63593983}, "trend_line": 150.655, "activity_lines": {"activity_5": 241.0, "activity_10": 272.76, "activity_20": 211.067143, "activity_30": 177.828645}, "trend_signal": 1, "fair_value": 17823.535846, "relative_strength": -83.128018, "rate_of_change": -1.3140225728902604, "market_dynamics": 1.596997, "expectation": {"probability": 38.7358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.306, "high": 130.47, "low": 64.8, "close": 70.2, "volume": 107349697}, "trend_line": 146.205, "activity_lines": {"activity_5": 161.1, "activity_10": 239.806364, "activity_20": 202.416429, "activity_30": 172.638}, "trend_signal": 1, "fair_value": 17431.678154, "relative_strength": -90.637824, "rate_of_change": -2.953768544024419, "market_dynamics": 1.223939, "expectation": {"probability": 38.4531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.8, "high": 104.4, "low": 43.5, "close": 49.5, "volume": 167606937}, "trend_line": 141.795, "activity_lines": {"activity_5": 106.74, "activity_10": 204.087273, "activity_20": 191.718571, "activity_30": 166.398968}, "trend_signal": 0, "fair_value": 17038.533923, "relative_strength": -93.572712, "rate_of_change": -3.0163127116035873, "market_dynamics": 0.910946, "expectation": {"probability": 36.8404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.95, "high": 78.9, "low": 35.1, "close": 55.5, "volume": 378095547}, "trend_line": 139.007, "activity_lines": {"activity_5": 79.1, "activity_10": 170.776364, "activity_20": 181.777857, "activity_30": 160.831548}, "trend_signal": 0, "fair_value": 16646.197385, "relative_strength": -92.389128, "rate_of_change": -1.9662188370534806, "market_dynamics": 0.581414, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.9, "high": 61.5, "low": 41.4, "close": 43.8, "volume": 181386928}, "trend_line": 136.031, "activity_lines": {"activity_5": 57.42, "activity_10": 136.543636, "activity_20": 170.88, "activity_30": 154.689161}, "trend_signal": 0, "fair_value": 16253.401231, "relative_strength": -93.930156, "rate_of_change": -2.140899379167955, "market_dynamics": 0.300635, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.05, "high": 43.5, "low": 33.6, "close": 34.5, "volume": 177378792}, "trend_line": 132.961, "activity_lines": {"activity_5": 45.56, "activity_10": 101.198182, "activity_20": 159.180714, "activity_30": 148.138774}, "trend_signal": 0, "fair_value": 15859.776231, "relative_strength": -94.914701, "rate_of_change": -2.256838514750309, "market_dynamics": 0.133444, "expectation": {"probability": 36.8652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.5, "high": 37.2, "low": 25.5, "close": 25.803, "volume": 189628015}, "trend_line": 130.0151, "activity_lines": {"activity_5": 37.261, "activity_10": 73.107818, "activity_20": 146.733143, "activity_30": 141.225355}, "trend_signal": 0, "fair_value": 15466.480096, "relative_strength": -95.863673, "rate_of_change": -2.215612096780276, "market_dynamics": 0.02612, "expectation": {"probability": 36.5104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.626, "high": 24.0, "low": 16.875, "close": 21.3, "volume": 224410430}, "trend_line": 126.6251, "activity_lines": {"activity_5": 30.4208, "activity_10": 53.853218, "activity_20": 133.950986, "activity_30": 134.211477}, "trend_signal": 0, "fair_value": 15073.543558, "relative_strength": -96.295057, "rate_of_change": -2.607389449379331, "market_dynamics": -0.091933, "expectation": {"probability": 36.3788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.285, "high": 21.285, "low": 16.5, "close": 16.818, "volume": 89636220}, "trend_line": 123.7057, "activity_lines": {"activity_5": 23.9666, "activity_10": 41.038255, "activity_20": 120.861971, "activity_30": 127.127148}, "trend_signal": 0, "fair_value": 14680.189827, "relative_strength": -95.604374, "rate_of_change": -2.305546056824445, "market_dynamics": -0.173575, "expectation": {"probability": 36.0661, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.5, "high": 22.569, "low": 15.03, "close": 20.46, "volume": 234231621}, "trend_line": 120.9677, "activity_lines": {"activity_5": 21.3052, "activity_10": 32.277873, "activity_20": 108.236871, "activity_30": 120.466135}, "trend_signal": 0, "fair_value": 14287.244058, "relative_strength": -92.667307, "rate_of_change": -2.2133175755037966, "market_dynamics": -0.216298, "expectation": {"probability": 36.2409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.952, "high": 26.4, "low": 17.4, "close": 22.344, "volume": 233791955}, "trend_line": 119.3625, "activity_lines": {"activity_5": 20.8278, "activity_10": 27.808036, "activity_20": 95.873771, "activity_30": 114.103316}, "trend_signal": 0, "fair_value": 13893.156519, "relative_strength": -90.440547, "rate_of_change": -1.326965793348139, "market_dynamics": -0.256265, "expectation": {"probability": 36.8096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7057, "high": 16.53, "low": 0.583, "close": 14.66, "volume": 81379371}, "trend_line": 118.041167, "activity_lines": {"activity_5": 18.599467, "activity_10": 23.923945, "activity_20": 83.581033, "activity_30": 107.348316}, "trend_signal": 0, "fair_value": 13498.250494, "relative_strength": -92.684985, "rate_of_change": -1.1069917268823926, "market_dynamics": -0.410216, "expectation": {"probability": 36.8776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.74, "high": 15.8, "low": 12.35, "close": 12.49, "volume": 3528235}, "trend_line": 115.5075, "activity_lines": {"activity_5": 16.390667, "activity_10": 20.655127, "activity_20": 71.607533, "activity_30": 100.538563}, "trend_signal": 0, "fair_value": 13102.561327, "relative_strength": -93.002265, "rate_of_change": -2.146426593698458, "market_dynamics": -0.491207, "expectation": {"probability": 36.5722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.07, "high": 12.25, "low": 8.515, "close": 9.11, "volume": 4068142}, "trend_line": 112.861167, "activity_lines": {"activity_5": 13.642533, "activity_10": 17.444673, "activity_20": 59.833367, "activity_30": 93.674209}, "trend_signal": 0, "fair_value": 12706.273571, "relative_strength": -94.169644, "rate_of_change": -2.291048633205635, "market_dynamics": -0.587769, "expectation": {"probability": 36.2145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.9, "high": 10.6, "low": 8.61, "close": 9.2, "volume": 1853533}, "trend_line": 111.117833, "activity_lines": {"activity_5": 11.438267, "activity_10": 15.094036, "activity_20": 48.60439, "activity_30": 86.986391}, "trend_signal": 0, "fair_value": 12309.024853, "relative_strength": -93.897425, "rate_of_change": -1.544671250829783, "market_dynamics": -0.645462, "expectation": {"probability": 36.4477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.19, "high": 10.97, "low": 9.16, "close": 9.21, "volume": 2606205}, "trend_line": 109.714833, "activity_lines": {"activity_5": 9.988, "activity_10": 13.374309, "activity_20": 37.692557, "activity_30": 80.411692}, "trend_signal": 0, "fair_value": 11910.622353, "relative_strength": -93.63568, "rate_of_change": -1.262623615059165, "market_dynamics": -0.543294, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.2, "high": 9.31, "low": 8.13, "close": 9.07, "volume": 1438642}, "trend_line": 108.497167, "activity_lines": {"activity_5": 9.366667, "activity_10": 12.088945, "activity_20": 29.202105, "activity_30": 73.918477}, "trend_signal": 0, "fair_value": 11512.218955, "relative_strength": -93.351061, "rate_of_change": -1.109846286691239, "market_dynamics": -0.379121, "expectation": {"probability": 36.9859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.05, "high": 9.5, "low": 8.31, "close": 8.69, "volume": 1501262}, "trend_line": 107.236833, "activity_lines": {"activity_5": 8.991333, "activity_10": 11.038727, "activity_20": 23.2837, "activity_30": 67.479305}, "trend_signal": 0, "fair_value": 11113.813122, "relative_strength": -93.367467, "rate_of_change": -1.161628487497743, "market_dynamics": -0.207584, "expectation": {"probability": 36.6931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.65, "high": 8.97, "low": 7.82, "close": 8.09, "volume": 1041891}, "trend_line": 106.1265, "activity_lines": {"activity_5": 8.669333, "activity_10": 10.108691, "activity_20": 19.2682, "activity_30": 61.082735}, "trend_signal": 0, "fair_value": 10716.172673, "relative_strength": -93.656585, "rate_of_change": -1.0354026400611918, "market_dynamics": 0.04284, "expectation": {"probability": 36.0488, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.09, "high": 9.6599, "low": 8.06, "close": 8.88, "volume": 1462179}, "trend_line": 105.1625, "activity_lines": {"activity_5": 8.678667, "activity_10": 9.480982, "activity_20": 16.257986, "activity_30": 54.808768}, "trend_signal": 0, "fair_value": 10317.768058, "relative_strength": -92.993321, "rate_of_change": -0.9083499408724481, "market_dynamics": 0.392365, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.88, "high": 13.6, "low": 8.74, "close": 10.84, "volume": 8395933}, "trend_line": 99.163833, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.420182, "activity_20": 14.523581, "activity_30": 48.723445}, "trend_signal": 0, "fair_value": 9919.760622, "relative_strength": -91.44957, "rate_of_change": -5.704188280042788, "market_dynamics": 0.766565, "expectation": {"probability": 37.4339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.51, "high": 12.5, "low": 10.0, "close": 10.43, "volume": 2411824}, "trend_line": 95.3415, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.494, "activity_20": 13.324224, "activity_30": 42.998682}, "trend_signal": 0, "fair_value": 9521.750558, "relative_strength": -91.52782, "rate_of_change": -3.8545635887229173, "market_dynamics": 1.135809, "expectation": {"probability": 36.7998, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.35, "high": 11.33, "low": 9.02, "close": 10.34, "volume": 1878733}, "trend_line": 91.621167, "activity_lines": {"activity_5": 10.119333, "activity_10": 9.628364, "activity_20": 12.400914, "activity_30": 37.514714}, "trend_signal": 0, "fair_value": 9121.81684, "relative_strength": -91.398569, "rate_of_change": -3.9021129308852878, "market_dynamics": 1.414258, "expectation": {"probability": 36.5363, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.495, "high": 11.47, "low": 9.5, "close": 9.52, "volume": 1435681}, "trend_line": 87.8785, "activity_lines": {"activity_5": 10.054, "activity_10": 9.652727, "activity_20": 11.585986, "activity_30": 32.217865}, "trend_signal": 0, "fair_value": 8720.724019, "relative_strength": -91.57251, "rate_of_change": -4.084937053901526, "market_dynamics": 1.515575, "expectation": {"probability": 36.2271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6, "high": 10.7499, "low": 9.1997, "close": 9.22, "volume": 1097923}, "trend_line": 85.665833, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.615091, "activity_20": 10.961438, "activity_30": 27.143123}, "trend_signal": 0, "fair_value": 8328.006199, "relative_strength": -91.739332, "rate_of_change": -2.5178706964729667, "market_dynamics": 1.521722, "expectation": {"probability": 36.0794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.4, "high": 9.88, "low": 8.67, "close": 9.38, "volume": 972630}, "trend_line": 68.6285, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.606182, "activity_20": 10.516795, "activity_30": 22.221456}, "trend_signal": 0, "fair_value": 7978.066327, "relative_strength": -91.540115, "rate_of_change": -19.888130895779653, "market_dynamics": 1.561776, "expectation": {"probability": 36.8302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.62, "high": 9.9899, "low": 8.69, "close": 9.76, "volume": 742623}, "trend_line": 50.393833, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.663273, "activity_20": 10.227962, "activity_30": 18.423488}, "trend_signal": 0, "fair_value": 7606.205814, "relative_strength": -91.118721, "rate_of_change": -26.57010862833954, "market_dynamics": 1.61077, "expectation": {"probability": 36.9712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.67, "high": 9.6958, "low": 8.1, "close": 8.43, "volume": 753412}, "trend_line": 36.664833, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.466, "activity_20": 9.888857, "activity_30": 15.716144}, "trend_signal": 0, "fair_value": 7271.259853, "relative_strength": -91.876788, "rate_of_change": -27.243412899352187, "market_dynamics": 1.704826, "expectation": {"probability": 36.3807, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.46, "high": 8.8, "low": 6.4134, "close": 6.73, "volume": 1104693}, "trend_line": 30.109167, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.964364, "activity_20": 9.449133, "activity_30": 13.784865}, "trend_signal": 0, "fair_value": 6910.149147, "relative_strength": -93.339909, "rate_of_change": -17.87998325261703, "market_dynamics": 1.75002, "expectation": {"probability": 35.768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.79, "high": 7.06, "low": 5.995, "close": 6.25, "volume": 960608}, "trend_line": 22.3975, "activity_lines": {"activity_5": 7.490667, "activity_10": 8.400182, "activity_20": 9.011733, "activity_30": 12.245563}, "trend_signal": 0, "fair_value": 6529.419981, "relative_strength": -93.440189, "rate_of_change": -25.61235586490984, "market_dynamics": 1.723197, "expectation": {"probability": 35.1966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.27, "high": 6.95, "low": 6.2, "close": 6.82, "volume": 330727}, "trend_line": 18.244833, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.987455, "activity_20": 8.696286, "activity_30": 11.240563}, "trend_signal": 0, "fair_value": 6107.156006, "relative_strength": -93.017154, "rate_of_change": -18.540761245674744, "market_dynamics": 1.665465, "expectation": {"probability": 35.7163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.79, "high": 6.9491, "low": 6.2, "close": 6.51, "volume": 450517}, "trend_line": 16.121833, "activity_lines": {"activity_5": 6.698, "activity_10": 7.591455, "activity_20": 8.425238, "activity_30": 10.483477}, "trend_signal": 0, "fair_value": 5704.505429, "relative_strength": -93.248225, "rate_of_change": -11.636171183370115, "market_dynamics": 1.527115, "expectation": {"probability": 35.1651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.56, "high": 7.45, "low": 6.502, "close": 6.83, "volume": 525333}, "trend_line": 14.6995, "activity_lines": {"activity_5": 6.658667, "activity_10": 7.324909, "activity_20": 8.223476, "activity_30": 9.884004}, "trend_signal": 0, "fair_value": 5623.01075, "relative_strength": -92.667405, "rate_of_change": -8.822402514652016, "market_dynamics": 1.400668, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.79, "high": 6.7988, "low": 6.36, "close": 6.39, "volume": 366992}, "trend_line": 13.0625, "activity_lines": {"activity_5": 6.579333, "activity_10": 7.042182, "activity_20": 8.006762, "activity_30": 9.347908}, "trend_signal": 0, "fair_value": 5567.282481, "relative_strength": -93.094903, "rate_of_change": -11.136433212014017, "market_dynamics": 1.16826, "expectation": {"probability": 35.7387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.39, "high": 7.0515, "low": 5.66, "close": 5.69, "volume": 581664}, "trend_line": 11.792167, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.689091, "activity_20": 7.736333, "activity_30": 8.872262}, "trend_signal": 0, "fair_value": 5519.242032, "relative_strength": -93.798597, "rate_of_change": -9.725037320574168, "market_dynamics": 0.783335, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.56, "high": 5.74, "low": 4.3, "close": 5.12, "volume": 1217413}, "trend_line": 10.812833, "activity_lines": {"activity_5": 5.846667, "activity_10": 6.296545, "activity_20": 7.428333, "activity_30": 8.4418}, "trend_signal": 0, "fair_value": 5463.121006, "relative_strength": -94.198017, "rate_of_change": -8.304953618787792, "market_dynamics": 0.460281, "expectation": {"probability": 34.9647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.75, "low": 5.0, "close": 5.36, "volume": 858385}, "trend_line": 10.1314, "activity_lines": {"activity_5": 5.597333, "activity_10": 6.025091, "activity_20": 7.162667, "activity_30": 8.090004}, "trend_signal": 0, "fair_value": 5402.77075, "relative_strength": -93.965836, "rate_of_change": -6.3020764308484205, "market_dynamics": 0.187544, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.32, "high": 6.3786, "low": 5.19, "close": 5.76, "volume": 1048396}, "trend_line": 9.6134, "activity_lines": {"activity_5": 5.558, "activity_10": 5.906364, "activity_20": 6.952762, "activity_30": 7.807978}, "trend_signal": 0, "fair_value": 5340.499981, "relative_strength": -93.37883, "rate_of_change": -5.112817577037714, "market_dynamics": 0.096734, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 6.11, "low": 5.115, "close": 5.54, "volume": 733761}, "trend_line": 9.237467, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.796182, "activity_20": 6.735857, "activity_30": 7.545178}, "trend_signal": 0, "fair_value": 5228.997032, "relative_strength": -93.578185, "rate_of_change": -3.9105103293319723, "market_dynamics": 0.139742, "expectation": {"probability": 34.5814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.44, "high": 5.5378, "low": 4.57, "close": 4.59, "volume": 688653}, "trend_line": 8.708467, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.534909, "activity_20": 6.440619, "activity_30": 7.245342}, "trend_signal": 0, "fair_value": 5152.487994, "relative_strength": -94.610708, "rate_of_change": -5.726678103423805, "market_dynamics": 0.131947, "expectation": {"probability": 34.5814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5, "high": 4.65, "low": 3.7, "close": 4.09, "volume": 760640}, "trend_line": 8.1, "activity_lines": {"activity_5": 4.820667, "activity_10": 5.212909, "activity_20": 6.11819, "activity_30": 6.947376}, "trend_signal": 0, "fair_value": 5078.283442, "relative_strength": -95.050887, "rate_of_change": -6.987073614678691, "market_dynamics": 0.076419, "expectation": {"probability": 34.5365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.02, "high": 4.8309, "low": 3.8, "close": 3.97, "volume": 764116}, "trend_line": 7.743667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.918727, "activity_20": 5.816476, "activity_30": 6.680925}, "trend_signal": 0, "fair_value": 5004.078122, "relative_strength": -95.089821, "rate_of_change": -4.399172839506165, "market_dynamics": -0.020885, "expectation": {"probability": 34.2603, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.89, "high": 3.9239, "low": 3.5, "close": 3.71, "volume": 634110}, "trend_line": 7.451, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.623455, "activity_20": 5.520762, "activity_30": 6.420688}, "trend_signal": 0, "fair_value": 4928.717288, "relative_strength": -95.217948, "rate_of_change": -3.7794367965461406, "market_dynamics": -0.080655, "expectation": {"probability": 33.5149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.61, "high": 3.87, "low": 3.35, "close": 3.57, "volume": 564305}, "trend_line": 7.266333, "activity_lines": {"activity_5": 3.824667, "activity_10": 4.359455, "activity_20": 5.243286, "activity_30": 6.170301}, "trend_signal": 0, "fair_value": 4850.66325, "relative_strength": -95.212377, "rate_of_change": -2.4784190041605054, "market_dynamics": -0.089443, "expectation": {"probability": 32.7226, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.43, "high": 4.0977, "low": 3.295, "close": 3.72, "volume": 521815}, "trend_line": 7.083667, "activity_lines": {"activity_5": 3.736, "activity_10": 4.174, "activity_20": 5.008429, "activity_30": 5.941505}, "trend_signal": 0, "fair_value": 4771.071712, "relative_strength": -94.748628, "rate_of_change": -2.5138677239262255, "market_dynamics": -0.094313, "expectation": {"probability": 31.8307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.53, "high": 4.5258, "low": 3.5, "close": 3.88, "volume": 728240}, "trend_line": 6.906, "activity_lines": {"activity_5": 3.758667, "activity_10": 4.053455, "activity_20": 4.815, "activity_30": 5.734817}, "trend_signal": 0, "fair_value": 4690.327353, "relative_strength": -94.233672, "rate_of_change": -2.5081218527070863, "market_dynamics": -0.037293, "expectation": {"probability": 31.726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.31, "close": 3.35, "volume": 527395}, "trend_line": 6.715333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.859091, "activity_20": 4.597286, "activity_30": 5.505398}, "trend_signal": 0, "fair_value": 4608.810365, "relative_strength": -94.786922, "rate_of_change": -2.7608890819577105, "market_dynamics": -0.096983, "expectation": {"probability": 32.0297, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.39, "high": 3.6099, "low": 3.12, "close": 3.19, "volume": 286824}, "trend_line": 6.532, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.672182, "activity_20": 4.394857, "activity_30": 5.277957}, "trend_signal": 0, "fair_value": 4529.215429, "relative_strength": -93.64333, "rate_of_change": -2.7300656572056843, "market_dynamics": -0.163231, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.15, "high": 4.8199, "low": 3.02, "close": 3.93, "volume": 2448441}, "trend_line": 6.393333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.666545, "activity_20": 4.287857, "activity_30": 5.110086}, "trend_signal": 0, "fair_value": 4450.779083, "relative_strength": -89.482557, "rate_of_change": -2.1228873239436603, "market_dynamics": 0.177327, "expectation": {"probability": 33.0603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.84, "high": 4.0133, "low": 3.32, "close": 3.33, "volume": 580989}, "trend_line": 6.208333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.581091, "activity_20": 4.137048, "activity_30": 4.912452}, "trend_signal": 0, "fair_value": 4371.954276, "relative_strength": -88.181182, "rate_of_change": -2.8936393583753652, "market_dynamics": 0.238576, "expectation": {"probability": 32.6883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3, "high": 4.3, "low": 3.29, "close": 4.18, "volume": 660597}, "trend_line": 5.986333, "activity_lines": {"activity_5": 3.716, "activity_10": 3.673091, "activity_20": 4.081095, "activity_30": 4.781591}, "trend_signal": 0, "fair_value": 4290.827224, "relative_strength": -82.766716, "rate_of_change": -3.5758391181658515, "market_dynamics": 0.546431, "expectation": {"probability": 32.1653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.04, "high": 4.405, "low": 3.75, "close": 4.02, "volume": 459844}, "trend_line": 5.772667, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.734364, "activity_20": 4.022476, "activity_30": 4.654731}, "trend_signal": 0, "fair_value": 4215.468378, "relative_strength": -78.205008, "rate_of_change": -3.5692301113219047, "market_dynamics": 0.803585, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.12, "high": 4.2399, "low": 3.83, "close": 4.13, "volume": 265396}, "trend_line": 5.565667, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.814727, "activity_20": 3.98619, "activity_30": 4.548753}, "trend_signal": 0, "fair_value": 4142.802545, "relative_strength": -73.020154, "rate_of_change": -3.5858642114641266, "market_dynamics": 0.699751, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.08, "high": 4.4, "low": 3.96, "close": 4.15, "volume": 544092}, "trend_line": 5.386667, "activity_lines": {"activity_5": 4.068, "activity_10": 3.891091, "activity_20": 3.964667, "activity_30": 4.457419}, "trend_signal": 0, "fair_value": 4062.444532, "relative_strength": -70.882065, "rate_of_change": -3.2161464205458263, "market_dynamics": 0.864034, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.12, "high": 4.685, "low": 3.92, "close": 4.34, "volume": 10373190}, "trend_line": 5.224, "activity_lines": {"activity_5": 4.194, "activity_10": 3.991455, "activity_20": 3.971905, "activity_30": 4.389892}, "trend_signal": 0, "fair_value": 3978.241583, "relative_strength": -66.588445, "rate_of_change": -3.019807981447524, "market_dynamics": 1.020689, "expectation": {"probability": 32.8771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.94, "high": 6.87, "low": 3.5301, "close": 5.26, "volume": 12068798}, "trend_line": 5.086667, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.247818, "activity_20": 4.07319, "activity_30": 4.392215}, "trend_signal": 0, "fair_value": 3894.813763, "relative_strength": -55.185717, "rate_of_change": -2.6288859111791716, "market_dynamics": 1.281951, "expectation": {"probability": 34.684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.37, "high": 6.1899, "low": 5.34, "close": 6.02, "volume": 1174911}, "trend_line": 4.962, "activity_lines": {"activity_5": 5.106, "activity_10": 4.617273, "activity_20": 4.24619, "activity_30": 4.45243}, "trend_signal": 0, "fair_value": 3807.929276, "relative_strength": -45.218519, "rate_of_change": -2.4508582928664393, "market_dynamics": 1.460544, "expectation": {"probability": 34.684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9158da3-b961-420d-ad08-2bb8f1809f85/", "share_image": "https://sharemaestro.com/terminal/f9158da3-b961-420d-ad08-2bb8f1809f85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}