{"ticker": {"uuid": "f9160710-78bf-4cb4-9f45-7a53f050072b", "symbol": "BCPC", "name": "Balchem Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCPC fell 6.69%, moving from 173.78 to 162.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.90 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 54.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "162.15"}, {"label": "12-Week Change", "value": "-6.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.90"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 166.89, "high": 168.8, "low": 161.91, "close": 162.15, "volume": 1411102}, "trend_line": 166.777929, "activity_lines": {"activity_5": 166.432667, "activity_10": 164.597636, "activity_20": 165.416048, "activity_30": 166.713286}, "trend_signal": 0, "fair_value": 155.542304, "relative_strength": -13.904766, "rate_of_change": 0.14251180533532817, "market_dynamics": 0.13831, "expectation": {"probability": 54.108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 127.774088, "high": 130.402942, "low": 127.152089, "close": 129.078706, "volume": 427577}, "trend_line": 126.74478, "activity_lines": {"activity_5": 128.656912, "activity_10": 128.933352, "activity_20": 127.44394, "activity_30": 127.194293}, "trend_signal": 1, "fair_value": 125.842781, "relative_strength": -18.048138, "rate_of_change": 0.25319819884845446, "market_dynamics": 0.561782, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.656912, "high": 129.480881, "low": 125.370844, "close": 128.352828, "volume": 418056}, "trend_line": 127.030554, "activity_lines": {"activity_5": 128.581055, "activity_10": 128.994882, "activity_20": 127.656284, "activity_30": 127.298038}, "trend_signal": 1, "fair_value": 126.044358, "relative_strength": -19.853724, "rate_of_change": 0.22547200760456512, "market_dynamics": 0.372713, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.166988, "high": 133.316262, "low": 127.141397, "close": 131.815461, "volume": 535466}, "trend_line": 127.45202, "activity_lines": {"activity_5": 129.537121, "activity_10": 129.566845, "activity_20": 128.170238, "activity_30": 127.606741}, "trend_signal": 1, "fair_value": 126.248304, "relative_strength": -15.023914, "rate_of_change": 0.331783170842512, "market_dynamics": 0.550372, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.874316, "high": 137.230116, "low": 130.559889, "close": 135.287903, "volume": 350538}, "trend_line": 127.697576, "activity_lines": {"activity_5": 131.678787, "activity_10": 130.558462, "activity_20": 128.974729, "activity_30": 128.112282}, "trend_signal": 1, "fair_value": 126.492416, "relative_strength": -11.283597, "rate_of_change": 0.19266544382740536, "market_dynamics": 0.619955, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.395269, "high": 137.122215, "low": 132.987655, "close": 133.953857, "volume": 368992}, "trend_line": 128.052014, "activity_lines": {"activity_5": 132.810109, "activity_10": 131.216567, "activity_20": 129.580748, "activity_30": 128.515913}, "trend_signal": 1, "fair_value": 126.735225, "relative_strength": -9.978842, "rate_of_change": 0.27756047616754764, "market_dynamics": 0.705493, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.953857, "high": 135.48899, "low": 131.982216, "close": 135.042674, "volume": 333026}, "trend_line": 128.339422, "activity_lines": {"activity_5": 133.925084, "activity_10": 132.018065, "activity_20": 130.24338, "activity_30": 128.966924}, "trend_signal": 1, "fair_value": 126.996352, "relative_strength": -10.42574, "rate_of_change": 0.22444629414418987, "market_dynamics": 0.858599, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.111338, "high": 140.937977, "low": 134.8563, "close": 137.906948, "volume": 303517}, "trend_line": 128.364272, "activity_lines": {"activity_5": 135.597218, "activity_10": 133.321969, "activity_20": 131.122981, "activity_30": 129.584183}, "trend_signal": 1, "fair_value": 127.267723, "relative_strength": -11.547588, "rate_of_change": 0.019362717715828964, "market_dynamics": 0.954011, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.926032, "high": 136.935841, "low": 128.696149, "close": 129.117942, "volume": 340916}, "trend_line": 128.294954, "activity_lines": {"activity_5": 133.702743, "activity_10": 132.82081, "activity_20": 131.102055, "activity_30": 129.632807}, "trend_signal": 1, "fair_value": 127.500289, "relative_strength": -15.756595, "rate_of_change": -0.054001007383121184, "market_dynamics": 0.708906, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.108667, "high": 132.462865, "low": 127.847656, "close": 132.207827, "volume": 776116}, "trend_line": 128.185745, "activity_lines": {"activity_5": 133.018063, "activity_10": 132.938164, "activity_20": 131.361577, "activity_30": 129.885251}, "trend_signal": 1, "fair_value": 127.746962, "relative_strength": -13.077817, "rate_of_change": -0.08512337905354625, "market_dynamics": 0.689645, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.659048, "high": 132.659048, "low": 124.743058, "close": 124.762676, "volume": 397011}, "trend_line": 128.036319, "activity_lines": {"activity_5": 130.057006, "activity_10": 131.603583, "activity_20": 130.896249, "activity_30": 129.664407}, "trend_signal": 1, "fair_value": 127.954088, "relative_strength": -14.80863, "rate_of_change": -0.11656990408723325, "market_dynamics": 0.244944, "expectation": {"probability": 62.9045, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.762142, "high": 125.155043, "low": 119.122411, "close": 121.672792, "volume": 597760}, "trend_line": 127.752835, "activity_lines": {"activity_5": 126.678732, "activity_10": 129.770876, "activity_20": 130.142579, "activity_30": 129.253857}, "trend_signal": 0, "fair_value": 128.123253, "relative_strength": -16.582253, "rate_of_change": -0.2214090519112684, "market_dynamics": -0.234087, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.525654, "high": 124.649871, "low": 119.220502, "close": 123.762142, "volume": 496837}, "trend_line": 127.796976, "activity_lines": {"activity_5": 124.888233, "activity_10": 128.452703, "activity_20": 129.594854, "activity_30": 128.996393}, "trend_signal": 0, "fair_value": 128.275823, "relative_strength": -16.228033, "rate_of_change": 0.034551875111026864, "market_dynamics": -0.43098, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.20302, "high": 124.713631, "low": 121.172525, "close": 122.614471, "volume": 289696}, "trend_line": 127.771472, "activity_lines": {"activity_5": 123.658165, "activity_10": 127.00933, "activity_20": 128.928486, "activity_30": 128.662038}, "trend_signal": 0, "fair_value": 128.409264, "relative_strength": -16.582177, "rate_of_change": -0.019956653747423548, "market_dynamics": -0.92043, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.860234, "high": 127.205157, "low": 119.916952, "close": 120.132754, "volume": 408832}, "trend_line": 127.76624, "activity_lines": {"activity_5": 122.034423, "activity_10": 125.282027, "activity_20": 128.014132, "activity_30": 128.169218}, "trend_signal": 0, "fair_value": 128.530019, "relative_strength": -15.299439, "rate_of_change": -0.004094810772788596, "market_dynamics": -0.981713, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.446113, "high": 121.442276, "low": 108.626612, "close": 112.883786, "volume": 450953}, "trend_line": 127.393492, "activity_lines": {"activity_5": 118.799362, "activity_10": 122.512277, "activity_20": 126.457746, "activity_30": 127.209059}, "trend_signal": 0, "fair_value": 128.634356, "relative_strength": -17.625995, "rate_of_change": -0.29174216913638645, "market_dynamics": -1.1053, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.550275, "high": 119.809052, "low": 111.726306, "close": 118.710426, "volume": 411562}, "trend_line": 127.239816, "activity_lines": {"activity_5": 118.298441, "activity_10": 121.185009, "activity_20": 125.542318, "activity_30": 126.648861}, "trend_signal": 0, "fair_value": 128.769909, "relative_strength": -17.911827, "rate_of_change": -0.12063096598371774, "market_dynamics": -1.121443, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.161113, "high": 119.544303, "low": 114.610198, "close": 116.052144, "volume": 316747}, "trend_line": 126.955677, "activity_lines": {"activity_5": 117.108917, "activity_10": 119.671367, "activity_20": 124.446681, "activity_30": 125.927076}, "trend_signal": 0, "fair_value": 128.85577, "relative_strength": -21.345154, "rate_of_change": -0.22330981679509054, "market_dynamics": -1.134571, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.130084, "high": 124.125081, "low": 114.860332, "close": 120.093517, "volume": 383300}, "trend_line": 126.751647, "activity_lines": {"activity_5": 117.780518, "activity_10": 119.28988, "activity_20": 123.785778, "activity_30": 125.484356}, "trend_signal": 0, "fair_value": 128.982407, "relative_strength": -19.515423, "rate_of_change": -0.16070963096828575, "market_dynamics": -1.092538, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.221036, "high": 122.369242, "low": 118.455388, "close": 120.613403, "volume": 208803}, "trend_line": 126.475682, "activity_lines": {"activity_5": 118.793477, "activity_10": 119.166998, "activity_20": 123.232214, "activity_30": 125.08834}, "trend_signal": 0, "fair_value": 129.10333, "relative_strength": -19.179063, "rate_of_change": -0.2177210367925234, "market_dynamics": -1.053972, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.907143, "high": 123.242257, "low": 118.563387, "close": 122.555616, "volume": 501378}, "trend_line": 126.360588, "activity_lines": {"activity_5": 120.421797, "activity_10": 119.608053, "activity_20": 122.893098, "activity_30": 124.835433}, "trend_signal": 0, "fair_value": 129.237633, "relative_strength": -17.307362, "rate_of_change": -0.09100089296217366, "market_dynamics": -0.886387, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.967066, "high": 133.757674, "low": 121.967066, "close": 130.589316, "volume": 535144}, "trend_line": 126.609087, "activity_lines": {"activity_5": 124.083229, "activity_10": 121.54991, "activity_20": 123.346281, "activity_30": 125.108254}, "trend_signal": 0, "fair_value": 129.382418, "relative_strength": -11.82991, "rate_of_change": 0.19665862903391632, "market_dynamics": -0.430502, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.442179, "high": 141.938511, "low": 130.353896, "close": 137.573436, "volume": 1260596}, "trend_line": 127.134858, "activity_lines": {"activity_5": 129.280774, "activity_10": 124.599488, "activity_20": 124.457425, "activity_30": 125.815631}, "trend_signal": 0, "fair_value": 129.563422, "relative_strength": -9.703071, "rate_of_change": 0.41527114084630573, "market_dynamics": 0.150424, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.436642, "high": 145.562995, "low": 136.729849, "close": 143.959198, "volume": 560159}, "trend_line": 127.927765, "activity_lines": {"activity_5": 135.172154, "activity_10": 128.558999, "activity_20": 126.132829, "activity_30": 126.901073}, "trend_signal": 0, "fair_value": 129.778483, "relative_strength": -5.934072, "rate_of_change": 0.623673957302882, "market_dynamics": 0.746377, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.071483, "high": 149.124181, "low": 143.109059, "close": 147.077456, "volume": 359538}, "trend_line": 128.487505, "activity_lines": {"activity_5": 140.511909, "activity_10": 132.69738, "activity_20": 128.047383, "activity_30": 128.136537}, "trend_signal": 0, "fair_value": 130.003756, "relative_strength": -3.751344, "rate_of_change": 0.4375437966887056, "market_dynamics": 1.130772, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.227126, "high": 146.335889, "low": 138.247865, "close": 138.593929, "volume": 721930}, "trend_line": 128.742228, "activity_lines": {"activity_5": 141.25955, "activity_10": 134.803398, "activity_20": 129.097841, "activity_30": 128.788564}, "trend_signal": 1, "fair_value": 130.083788, "relative_strength": -5.913065, "rate_of_change": 0.1982472926063999, "market_dynamics": 1.291168, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.088307, "high": 141.115257, "low": 137.844452, "close": 139.256396, "volume": 412315}, "trend_line": 128.916363, "activity_lines": {"activity_5": 141.158793, "activity_10": 136.562407, "activity_20": 130.189295, "activity_30": 129.466897}, "trend_signal": 1, "fair_value": 130.21577, "relative_strength": -7.855058, "rate_of_change": 0.13525865033186965, "market_dynamics": 1.14325, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.277527, "high": 139.918862, "low": 134.312616, "close": 139.473922, "volume": 445581}, "trend_line": 129.34821, "activity_lines": {"activity_5": 140.552739, "activity_10": 137.987404, "activity_20": 131.281401, "activity_30": 130.14803}, "trend_signal": 1, "fair_value": 130.376048, "relative_strength": -9.748773, "rate_of_change": 0.33498230166484355, "market_dynamics": 0.989754, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.403353, "high": 144.06175, "low": 136.784506, "close": 137.86225, "volume": 549715}, "trend_line": 129.53571, "activity_lines": {"activity_5": 139.282763, "activity_10": 138.693519, "activity_20": 132.212553, "activity_30": 130.697323}, "trend_signal": 1, "fair_value": 130.593252, "relative_strength": -10.857616, "rate_of_change": 0.14495755294951512, "market_dynamics": 0.880593, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.357984, "high": 142.059519, "low": 137.136503, "close": 141.530534, "volume": 478900}, "trend_line": 130.026629, "activity_lines": {"activity_5": 139.64201, "activity_10": 139.743526, "activity_20": 133.451425, "activity_30": 131.471183}, "trend_signal": 1, "fair_value": 130.780851, "relative_strength": -9.013939, "rate_of_change": 0.3789835250835615, "market_dynamics": 0.802801, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.790324, "high": 143.962874, "low": 136.824056, "close": 143.508046, "volume": 523463}, "trend_line": 130.534745, "activity_lines": {"activity_5": 141.030224, "activity_10": 140.77277, "activity_20": 134.834239, "activity_30": 132.340952}, "trend_signal": 1, "fair_value": 130.953289, "relative_strength": -8.896582, "rate_of_change": 0.39077841508909117, "market_dynamics": 0.831735, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.567372, "high": 149.831141, "low": 138.000676, "close": 147.522396, "volume": 682387}, "trend_line": 131.149535, "activity_lines": {"activity_5": 143.428946, "activity_10": 142.150942, "activity_20": 136.510107, "activity_30": 133.436929}, "trend_signal": 1, "fair_value": 131.185586, "relative_strength": -4.375644, "rate_of_change": 0.47097805262499215, "market_dynamics": 0.955718, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.790716, "high": 155.694464, "low": 146.672066, "close": 155.116042, "volume": 638509}, "trend_line": 132.041642, "activity_lines": {"activity_5": 147.807817, "activity_10": 144.601903, "activity_20": 138.786087, "activity_30": 134.983155}, "trend_signal": 1, "fair_value": 131.436607, "relative_strength": -0.397725, "rate_of_change": 0.6802212451611134, "market_dynamics": 1.129117, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.98886, "high": 156.490413, "low": 151.220343, "close": 155.16548, "volume": 435401}, "trend_line": 132.819976, "activity_lines": {"activity_5": 151.160359, "activity_10": 146.742897, "activity_20": 140.91747, "activity_30": 136.475016}, "trend_signal": 1, "fair_value": 131.662224, "relative_strength": -1.868298, "rate_of_change": 0.5894610126099469, "market_dynamics": 1.238257, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.007279, "high": 157.726358, "low": 152.406851, "close": 154.661214, "volume": 369749}, "trend_line": 133.465753, "activity_lines": {"activity_5": 153.191264, "activity_10": 148.588455, "activity_20": 142.845824, "activity_30": 137.884128}, "trend_signal": 1, "fair_value": 131.83971, "relative_strength": -0.31399, "rate_of_change": 0.4862047257108446, "market_dynamics": 1.335056, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.640083, "high": 155.640083, "low": 150.997873, "close": 154.631552, "volume": 674615}, "trend_line": 134.15501, "activity_lines": {"activity_5": 154.336902, "activity_10": 150.290733, "activity_20": 144.606931, "activity_30": 139.249663}, "trend_signal": 1, "fair_value": 132.035998, "relative_strength": 1.116039, "rate_of_change": 0.5164298589766303, "market_dynamics": 1.378069, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.4338, "high": 156.599176, "low": 153.395607, "close": 153.800997, "volume": 455382}, "trend_line": 134.780287, "activity_lines": {"activity_5": 154.464122, "activity_10": 151.550408, "activity_20": 146.090139, "activity_30": 140.517146}, "trend_signal": 1, "fair_value": 132.22304, "relative_strength": -2.122649, "rate_of_change": 0.46608546337552564, "market_dynamics": 1.229166, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.285487, "high": 154.824359, "low": 151.507083, "close": 153.207743, "volume": 337461}, "trend_line": 135.290313, "activity_lines": {"activity_5": 153.975018, "activity_10": 152.437772, "activity_20": 147.349749, "activity_30": 141.706015}, "trend_signal": 1, "fair_value": 132.418173, "relative_strength": -1.743019, "rate_of_change": 0.3784129054421813, "market_dynamics": 1.012127, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.702121, "high": 153.702121, "low": 147.225769, "close": 148.550702, "volume": 409600}, "trend_line": 135.938072, "activity_lines": {"activity_5": 152.060786, "activity_10": 152.228695, "activity_20": 147.988899, "activity_30": 142.561524}, "trend_signal": 1, "fair_value": 132.615213, "relative_strength": -3.684144, "rate_of_change": 0.47879185555584286, "market_dynamics": 0.671055, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.529571, "high": 152.070673, "low": 144.407814, "close": 146.237013, "volume": 364010}, "trend_line": 136.405712, "activity_lines": {"activity_5": 149.81631, "activity_10": 151.404612, "activity_20": 148.272188, "activity_30": 143.225971}, "trend_signal": 1, "fair_value": 132.787645, "relative_strength": -4.393347, "rate_of_change": 0.34400958695367456, "market_dynamics": 0.212478, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.059037, "high": 147.947561, "low": 140.907618, "close": 141.866712, "volume": 424771}, "trend_line": 136.975846, "activity_lines": {"activity_5": 146.67668, "activity_10": 149.700356, "activity_20": 148.01724, "activity_30": 143.578294}, "trend_signal": 1, "fair_value": 132.923531, "relative_strength": -1.646565, "rate_of_change": 0.4179693002885363, "market_dynamics": -0.202627, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.509403, "high": 143.883774, "low": 136.24069, "close": 137.694161, "volume": 424225}, "trend_line": 137.509892, "activity_lines": {"activity_5": 142.997189, "activity_10": 147.267297, "activity_20": 147.272949, "activity_30": 143.624637}, "trend_signal": 1, "fair_value": 133.014111, "relative_strength": -7.738407, "rate_of_change": 0.38988333753384363, "market_dynamics": -0.58507, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.287415, "high": 148.708903, "low": 136.141814, "close": 148.708903, "volume": 622320}, "trend_line": 138.341451, "activity_lines": {"activity_5": 144.063068, "activity_10": 147.015614, "activity_20": 147.543849, "activity_30": 144.347154}, "trend_signal": 1, "fair_value": 133.14796, "relative_strength": -1.100924, "rate_of_change": 0.6047266766815573, "market_dynamics": -0.575697, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.290913, "high": 155.462008, "low": 149.717434, "close": 154.671102, "volume": 448963}, "trend_line": 139.410005, "activity_lines": {"activity_5": 147.416269, "activity_10": 147.96446, "activity_20": 148.32955, "activity_30": 145.40068}, "trend_signal": 1, "fair_value": 133.309629, "relative_strength": 1.511093, "rate_of_change": 0.7724033485813344, "market_dynamics": -0.51409, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.868853, "high": 155.343456, "low": 152.238762, "close": 154.077848, "volume": 332376}, "trend_line": 140.541508, "activity_lines": {"activity_5": 150.163693, "activity_10": 148.81443, "activity_20": 149.007743, "activity_30": 146.346992}, "trend_signal": 1, "fair_value": 133.491906, "relative_strength": -0.920688, "rate_of_change": 0.8116368692476417, "market_dynamics": -0.41444, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.642796, "high": 154.483238, "low": 150.755628, "close": 151.299444, "volume": 516689}, "trend_line": 141.82203, "activity_lines": {"activity_5": 151.462259, "activity_10": 149.169843, "activity_20": 149.38799, "activity_30": 147.041052}, "trend_signal": 1, "fair_value": 133.645973, "relative_strength": -3.932034, "rate_of_change": 0.911134381737258, "market_dynamics": -0.2018, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.734496, "high": 152.81224, "low": 147.364195, "close": 151.872922, "volume": 334649}, "trend_line": 142.927446, "activity_lines": {"activity_5": 152.323136, "activity_10": 149.690109, "activity_20": 149.762352, "activity_30": 147.689497}, "trend_signal": 1, "fair_value": 133.792445, "relative_strength": -1.838559, "rate_of_change": 0.7794388502265769, "market_dynamics": -0.377906, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.822128, "high": 155.412669, "low": 149.732266, "close": 150.538102, "volume": 380426}, "trend_line": 144.076978, "activity_lines": {"activity_5": 151.793822, "activity_10": 150.002735, "activity_20": 149.949509, "activity_30": 148.180507}, "trend_signal": 1, "fair_value": 133.934532, "relative_strength": -5.027391, "rate_of_change": 0.8042765977921368, "market_dynamics": -0.514866, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.788004, "high": 153.880097, "low": 147.502621, "close": 148.995642, "volume": 382737}, "trend_line": 145.040383, "activity_lines": {"activity_5": 150.628408, "activity_10": 150.083454, "activity_20": 149.937079, "activity_30": 148.49784}, "trend_signal": 1, "fair_value": 134.081553, "relative_strength": -8.898796, "rate_of_change": 0.668673797419595, "market_dynamics": -0.619398, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.797891, "high": 152.426626, "low": 147.690484, "close": 149.89541, "volume": 544475}, "trend_line": 146.016449, "activity_lines": {"activity_5": 150.141281, "activity_10": 150.319676, "activity_20": 149.957325, "activity_30": 148.811068}, "trend_signal": 1, "fair_value": 134.221638, "relative_strength": -8.337953, "rate_of_change": 0.6729615434068476, "market_dynamics": -0.641494, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.747097, "high": 152.752915, "low": 147.912954, "close": 152.218987, "volume": 751390}, "trend_line": 147.005229, "activity_lines": {"activity_5": 150.707508, "activity_10": 150.911851, "activity_20": 150.159031, "activity_30": 149.211232}, "trend_signal": 1, "fair_value": 134.379794, "relative_strength": -6.633985, "rate_of_change": 0.6771702823700498, "market_dynamics": -0.437579, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.021236, "high": 158.85354, "low": 150.07833, "close": 158.705226, "volume": 445035}, "trend_line": 147.942426, "activity_lines": {"activity_5": 153.374513, "activity_10": 152.495119, "activity_20": 150.936994, "activity_30": 149.96607}, "trend_signal": 1, "fair_value": 134.581521, "relative_strength": -5.8477, "rate_of_change": 0.6375263018705257, "market_dynamics": -0.151779, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.000497, "high": 166.150559, "low": 159.288592, "close": 164.212597, "volume": 574801}, "trend_line": 148.830398, "activity_lines": {"activity_5": 157.421821, "activity_10": 154.697708, "activity_20": 152.186217, "activity_30": 151.015759}, "trend_signal": 1, "fair_value": 134.825277, "relative_strength": -2.267728, "rate_of_change": 0.6002145726608475, "market_dynamics": 0.372084, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.399104, "high": 176.344633, "low": 164.103834, "close": 170.501085, "volume": 810187}, "trend_line": 149.715127, "activity_lines": {"activity_5": 162.653658, "activity_10": 157.761773, "activity_20": 153.991026, "activity_30": 152.413867}, "trend_signal": 1, "fair_value": 135.097014, "relative_strength": 5.579374, "rate_of_change": 0.5944545011564055, "market_dynamics": 0.858471, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.510973, "high": 180.534981, "low": 169.354128, "close": 178.74731, "volume": 696995}, "trend_line": 150.770789, "activity_lines": {"activity_5": 169.200541, "activity_10": 162.037334, "activity_20": 156.508163, "activity_30": 154.286912}, "trend_signal": 1, "fair_value": 135.402804, "relative_strength": 13.304493, "rate_of_change": 0.7051137858634768, "market_dynamics": 1.267079, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.805279, "high": 183.93828, "low": 167.742456, "close": 169.541992, "volume": 834992}, "trend_line": 151.802391, "activity_lines": {"activity_5": 170.755525, "activity_10": 164.190665, "activity_20": 158.033908, "activity_30": 155.497957}, "trend_signal": 1, "fair_value": 135.656436, "relative_strength": 10.743286, "rate_of_change": 0.6842187447861616, "market_dynamics": 1.521643, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.617987, "high": 166.71415, "low": 160.732176, "close": 161.819808, "volume": 735122}, "trend_line": 152.554505, "activity_lines": {"activity_5": 168.58158, "activity_10": 164.608279, "activity_20": 158.753204, "activity_30": 156.144242}, "trend_signal": 1, "fair_value": 135.880681, "relative_strength": 5.384953, "rate_of_change": 0.4954559641949289, "market_dynamics": 1.394493, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.304298, "high": 167.292572, "low": 160.608582, "close": 164.420236, "volume": 403897}, "trend_line": 153.386049, "activity_lines": {"activity_5": 167.066806, "activity_10": 165.317847, "activity_20": 159.681976, "activity_30": 156.909773}, "trend_signal": 1, "fair_value": 136.100422, "relative_strength": 1.703715, "rate_of_change": 0.5450799371673803, "market_dynamics": 1.036578, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.062927, "high": 172.003995, "low": 164.697088, "close": 170.797712, "volume": 291914}, "trend_line": 154.483897, "activity_lines": {"activity_5": 167.664015, "activity_10": 166.934552, "activity_20": 161.164733, "activity_30": 158.033106}, "trend_signal": 1, "fair_value": 136.336696, "relative_strength": 4.659379, "rate_of_change": 0.7157417556273314, "market_dynamics": 0.71312, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.588717, "high": 175.949131, "low": 169.364016, "close": 175.039475, "volume": 374439}, "trend_line": 155.600862, "activity_lines": {"activity_5": 169.655369, "activity_10": 168.926087, "activity_20": 162.94553, "activity_30": 159.359272}, "trend_signal": 1, "fair_value": 136.582411, "relative_strength": 8.100005, "rate_of_change": 0.7230300514751988, "market_dynamics": 0.524099, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.367121, "high": 174.807118, "low": 165.135601, "close": 166.733925, "volume": 371155}, "trend_line": 156.375058, "activity_lines": {"activity_5": 169.125396, "activity_10": 168.950356, "activity_20": 163.798167, "activity_30": 160.077534}, "trend_signal": 1, "fair_value": 136.787092, "relative_strength": 9.160178, "rate_of_change": 0.49755251355869046, "market_dynamics": 0.364357, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.338423, "high": 171.470066, "low": 161.750595, "close": 169.888057, "volume": 480892}, "trend_line": 157.12058, "activity_lines": {"activity_5": 169.834005, "activity_10": 169.284196, "activity_20": 164.832783, "activity_30": 160.949341}, "trend_signal": 1, "fair_value": 137.004145, "relative_strength": 4.998783, "rate_of_change": 0.47675250102864486, "market_dynamics": 0.392661, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.619736, "high": 177.877205, "low": 168.933907, "close": 172.765337, "volume": 900351}, "trend_line": 157.70889, "activity_lines": {"activity_5": 170.963823, "activity_10": 169.937854, "activity_20": 165.98812, "activity_30": 161.95868}, "trend_signal": 1, "fair_value": 137.206885, "relative_strength": 5.160352, "rate_of_change": 0.37443217177533783, "market_dynamics": 0.497575, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.001282, "high": 175.360821, "low": 171.015239, "close": 173.160839, "volume": 565238}, "trend_line": 158.308735, "activity_lines": {"activity_5": 171.669136, "activity_10": 170.507917, "activity_20": 167.066571, "activity_30": 162.95558}, "trend_signal": 1, "fair_value": 137.387874, "relative_strength": 4.240428, "rate_of_change": 0.38034951612430734, "market_dynamics": 0.414462, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.923538, "high": 174.20892, "low": 168.45436, "close": 170.313222, "volume": 425117}, "trend_line": 158.830469, "activity_lines": {"activity_5": 171.267701, "activity_10": 170.511872, "activity_20": 167.785773, "activity_30": 163.730063}, "trend_signal": 1, "fair_value": 137.527504, "relative_strength": 2.361217, "rate_of_change": 0.3295674114255166, "market_dynamics": 0.33026, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.166265, "high": 170.639511, "low": 166.659768, "close": 170.273672, "volume": 450456}, "trend_line": 159.351873, "activity_lines": {"activity_5": 171.168166, "activity_10": 170.661983, "activity_20": 168.423897, "activity_30": 164.468334}, "trend_signal": 1, "fair_value": 137.678838, "relative_strength": 1.043824, "rate_of_change": 0.32827706376666194, "market_dynamics": 0.139954, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.838619, "high": 173.210277, "low": 168.19234, "close": 168.632337, "volume": 437119}, "trend_line": 159.846251, "activity_lines": {"activity_5": 170.285537, "activity_10": 170.500367, "activity_20": 168.815351, "activity_30": 165.067074}, "trend_signal": 1, "fair_value": 137.796048, "relative_strength": -0.154441, "rate_of_change": 0.31024298032567416, "market_dynamics": -0.244554, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.306047, "high": 180.082131, "low": 163.564962, "close": 169.532105, "volume": 472424}, "trend_line": 160.390396, "activity_lines": {"activity_5": 169.786545, "activity_10": 170.37848, "activity_20": 169.212689, "activity_30": 165.691968}, "trend_signal": 1, "fair_value": 137.929426, "relative_strength": 0.13206, "rate_of_change": 0.3404177430473578, "market_dynamics": -0.508321, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.006707, "high": 171.232765, "low": 164.489449, "close": 169.532105, "volume": 881588}, "trend_line": 161.089776, "activity_lines": {"activity_5": 169.503101, "activity_10": 170.16365, "activity_20": 169.51958, "activity_30": 166.281755}, "trend_signal": 1, "fair_value": 138.008189, "relative_strength": 1.622761, "rate_of_change": 0.43604855243327084, "market_dynamics": -0.545505, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.571655, "high": 183.236263, "low": 167.96987, "close": 177.303727, "volume": 1091976}, "trend_line": 162.125333, "activity_lines": {"activity_5": 172.052114, "activity_10": 171.384854, "activity_20": 170.468833, "activity_30": 167.327817}, "trend_signal": 1, "fair_value": 138.115597, "relative_strength": 0.556192, "rate_of_change": 0.6428446458327755, "market_dynamics": -0.295928, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.875849, "high": 180.69516, "low": 173.007582, "close": 175.771155, "volume": 544654}, "trend_line": 163.255481, "activity_lines": {"activity_5": 173.624236, "activity_10": 172.28624, "activity_20": 171.141611, "activity_30": 168.208192}, "trend_signal": 1, "fair_value": 138.199666, "relative_strength": 2.978895, "rate_of_change": 0.6970829167086374, "market_dynamics": -0.045705, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.978794, "high": 180.764373, "low": 172.83455, "close": 180.388645, "volume": 461192}, "trend_line": 164.678631, "activity_lines": {"activity_5": 176.369023, "activity_10": 173.862856, "activity_20": 172.141997, "activity_30": 169.313558}, "trend_signal": 1, "fair_value": 138.326724, "relative_strength": 3.497801, "rate_of_change": 0.8717318348411178, "market_dynamics": 0.249685, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.268638, "high": 183.864123, "low": 177.501478, "close": 178.490234, "volume": 434502}, "trend_line": 165.671342, "activity_lines": {"activity_5": 177.697252, "activity_10": 174.903387, "activity_20": 172.858327, "activity_30": 170.204629}, "trend_signal": 1, "fair_value": 138.486949, "relative_strength": 1.424194, "rate_of_change": 0.6028171317503933, "market_dynamics": 0.369707, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.391358, "high": 179.745954, "low": 173.516791, "close": 175.533853, "volume": 514378}, "trend_line": 166.366767, "activity_lines": {"activity_5": 177.442812, "activity_10": 175.302305, "activity_20": 173.225108, "activity_30": 170.84092}, "trend_signal": 1, "fair_value": 138.584942, "relative_strength": -3.417186, "rate_of_change": 0.41976179561580435, "market_dynamics": 0.172323, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.957662, "high": 178.62866, "low": 170.303334, "close": 173.754093, "volume": 560671}, "trend_line": 167.022642, "activity_lines": {"activity_5": 176.195002, "activity_10": 175.334484, "activity_20": 173.398423, "activity_30": 171.317522}, "trend_signal": 1, "fair_value": 138.670778, "relative_strength": -5.051082, "rate_of_change": 0.39423438456310234, "market_dynamics": 0.05687, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.477241, "high": 174.782399, "low": 162.096659, "close": 163.629231, "volume": 1327314}, "trend_line": 167.433635, "activity_lines": {"activity_5": 171.80888, "activity_10": 173.463219, "activity_20": 172.631243, "activity_30": 171.098592}, "trend_signal": 1, "fair_value": 138.697068, "relative_strength": -8.339538, "rate_of_change": 0.24607023040625775, "market_dynamics": -0.287674, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.709688, "high": 167.38156, "low": 161.760482, "close": 164.153885, "volume": 274182}, "trend_line": 167.843, "activity_lines": {"activity_5": 168.407105, "activity_10": 171.808153, "activity_20": 171.942185, "activity_30": 170.886995}, "trend_signal": 1, "fair_value": 138.695337, "relative_strength": -8.637123, "rate_of_change": 0.2444938855923302, "market_dynamics": -0.670978, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.358759, "high": 164.556418, "low": 155.95941, "close": 158.110923, "volume": 419429}, "trend_line": 168.095428, "activity_lines": {"activity_5": 164.073326, "activity_10": 169.135792, "activity_20": 170.666493, "activity_30": 170.259119}, "trend_signal": 0, "fair_value": 138.715258, "relative_strength": -11.093831, "rate_of_change": 0.15039530990271208, "market_dynamics": -0.942365, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.25007, "high": 159.373187, "low": 151.749911, "close": 153.280529, "volume": 539865}, "trend_line": 168.238257, "activity_lines": {"activity_5": 159.488036, "activity_10": 165.792837, "activity_20": 168.960807, "activity_30": 169.303319}, "trend_signal": 0, "fair_value": 138.725595, "relative_strength": -11.677201, "rate_of_change": 0.0849689974911192, "market_dynamics": -1.210586, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.720093, "high": 161.331186, "low": 151.670398, "close": 159.174405, "volume": 617831}, "trend_line": 168.547557, "activity_lines": {"activity_5": 158.350927, "activity_10": 163.816978, "activity_20": 167.899859, "activity_30": 168.718555}, "trend_signal": 0, "fair_value": 138.816849, "relative_strength": -10.698179, "rate_of_change": 0.18384641253148948, "market_dynamics": -1.250999, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.88008, "high": 162.230673, "low": 158.776842, "close": 159.253918, "volume": 474746}, "trend_line": 168.782055, "activity_lines": {"activity_5": 158.212302, "activity_10": 162.1852, "activity_20": 166.92203, "activity_30": 168.118965}, "trend_signal": 0, "fair_value": 138.934181, "relative_strength": -11.852932, "rate_of_change": 0.13912868520544744, "market_dynamics": -1.168708, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.826537, "high": 161.549846, "low": 155.407493, "close": 158.985563, "volume": 629570}, "trend_line": 168.791399, "activity_lines": {"activity_5": 158.275912, "activity_10": 160.804944, "activity_20": 165.954264, "activity_30": 167.486933}, "trend_signal": 0, "fair_value": 139.081175, "relative_strength": -10.626449, "rate_of_change": 0.005536133565857275, "market_dynamics": -1.085162, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.828782, "high": 164.939073, "low": 153.05193, "close": 159.303613, "volume": 549690}, "trend_line": 168.627766, "activity_lines": {"activity_5": 158.790094, "activity_10": 159.871662, "activity_20": 165.068704, "activity_30": 166.874818}, "trend_signal": 0, "fair_value": 139.241273, "relative_strength": -10.425769, "rate_of_change": -0.09694392070297632, "market_dynamics": -1.025089, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.516181, "high": 164.09922, "low": 155.482036, "close": 163.815957, "volume": 569381}, "trend_line": 168.404929, "activity_lines": {"activity_5": 160.728878, "activity_10": 160.107654, "activity_20": 164.676995, "activity_30": 166.564379}, "trend_signal": 0, "fair_value": 139.428609, "relative_strength": -10.291204, "rate_of_change": -0.13214727638626156, "market_dynamics": -0.97324, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.627114, "high": 165.962798, "low": 153.822209, "close": 162.732597, "volume": 703788}, "trend_line": 167.871105, "activity_lines": {"activity_5": 161.60418, "activity_10": 160.359724, "activity_20": 164.226608, "activity_30": 166.198422}, "trend_signal": 0, "fair_value": 139.590058, "relative_strength": -8.591675, "rate_of_change": -0.3169883465821893, "market_dynamics": -0.865926, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.48412, "high": 174.729069, "low": 160.078862, "close": 172.969852, "volume": 796892}, "trend_line": 167.985367, "activity_lines": {"activity_5": 165.654687, "activity_10": 162.673504, "activity_20": 164.787296, "activity_30": 166.527373}, "trend_signal": 0, "fair_value": 139.818193, "relative_strength": 0.639545, "rate_of_change": 0.06806531713721461, "market_dynamics": -0.55664, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.800887, "high": 176.319322, "low": 169.08367, "close": 174.619739, "volume": 839025}, "trend_line": 168.412031, "activity_lines": {"activity_5": 169.340761, "activity_10": 165.117434, "activity_20": 165.492277, "activity_30": 166.955397}, "trend_signal": 0, "fair_value": 140.102915, "relative_strength": 4.979326, "rate_of_change": 0.2539887893926002, "market_dynamics": -0.146681, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.665587, "high": 175.26578, "low": 164.481875, "close": 166.698291, "volume": 806295}, "trend_line": 168.487967, "activity_lines": {"activity_5": 169.344075, "activity_10": 165.930813, "activity_20": 165.414323, "activity_30": 166.844833}, "trend_signal": 0, "fair_value": 140.295036, "relative_strength": 2.815349, "rate_of_change": 0.045089415256790326, "market_dynamics": 0.138419, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.873347, "high": 167.811468, "low": 159.144588, "close": 160.188192, "volume": 1368839}, "trend_line": 168.134316, "activity_lines": {"activity_5": 166.684376, "activity_10": 165.404403, "activity_20": 164.729855, "activity_30": 166.309364}, "trend_signal": 0, "fair_value": 140.461055, "relative_strength": -1.36944, "rate_of_change": -0.2098968883635382, "market_dynamics": 0.36598, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.335033, "high": 166.096976, "low": 160.377034, "close": 162.792231, "volume": 861963}, "trend_line": 167.726074, "activity_lines": {"activity_5": 165.134542, "activity_10": 165.225861, "activity_20": 164.337884, "activity_30": 165.964713}, "trend_signal": 0, "fair_value": 140.630513, "relative_strength": 2.627797, "rate_of_change": -0.24280706622674297, "market_dynamics": 0.414832, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.185947, "high": 166.767864, "low": 153.295438, "close": 154.831026, "volume": 983211}, "trend_line": 167.329311, "activity_lines": {"activity_5": 160.926997, "activity_10": 163.534048, "activity_20": 163.256806, "activity_30": 165.132775}, "trend_signal": 0, "fair_value": 140.780945, "relative_strength": 8.128143, "rate_of_change": -0.2365541567496663, "market_dynamics": 0.268051, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.338561, "high": 160.09377, "low": 144.812431, "close": 159.750872, "volume": 1280077}, "trend_line": 166.991405, "activity_lines": {"activity_5": 159.568655, "activity_10": 162.817169, "activity_20": 162.744, "activity_30": 164.643843}, "trend_signal": 0, "fair_value": 140.970916, "relative_strength": 3.680261, "rate_of_change": -0.20194071079394083, "market_dynamics": 0.319583, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.301369, "high": 163.850743, "low": 158.915989, "close": 160.516181, "volume": 739454}, "trend_line": 166.5831, "activity_lines": {"activity_5": 159.456675, "activity_10": 162.225523, "activity_20": 162.402355, "activity_30": 164.226087}, "trend_signal": 0, "fair_value": 141.189362, "relative_strength": 6.489092, "rate_of_change": -0.24450659601312083, "market_dynamics": 0.297138, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.104832, "high": 160.42176, "low": 145.378959, "close": 152.704062, "volume": 1184955}, "trend_line": 165.901207, "activity_lines": {"activity_5": 157.152796, "activity_10": 160.191444, "activity_20": 161.40229, "activity_30": 163.330665}, "trend_signal": 0, "fair_value": 141.398052, "relative_strength": -4.804094, "rate_of_change": -0.409341043599262, "market_dynamics": 0.147458, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.992296, "high": 161.142343, "low": 151.908936, "close": 160.883927, "volume": 1012396}, "trend_line": 165.586897, "activity_lines": {"activity_5": 158.07448, "activity_10": 159.846648, "activity_20": 161.289973, "activity_30": 163.00697}, "trend_signal": 0, "fair_value": 141.68362, "relative_strength": -2.96357, "rate_of_change": -0.18945612613897744, "market_dynamics": 0.176686, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.293674, "high": 165.237245, "low": 159.293674, "close": 163.547601, "volume": 646070}, "trend_line": 165.362695, "activity_lines": {"activity_5": 160.011276, "activity_10": 160.019769, "activity_20": 161.492625, "activity_30": 162.875402}, "trend_signal": 0, "fair_value": 141.988638, "relative_strength": -1.088617, "rate_of_change": -0.1353983944756155, "market_dynamics": 0.037968, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.976585, "high": 167.831346, "low": 161.351064, "close": 167.235001, "volume": 849584}, "trend_line": 165.316117, "activity_lines": {"activity_5": 162.5961, "activity_10": 161.03464, "activity_20": 162.046847, "activity_30": 162.996196}, "trend_signal": 0, "fair_value": 142.307229, "relative_strength": -5.242482, "rate_of_change": -0.028167175190275468, "market_dynamics": 0.108827, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.982677, "high": 170.097457, "low": 164.243337, "close": 164.949012, "volume": 596831}, "trend_line": 165.163347, "activity_lines": {"activity_5": 163.919986, "activity_10": 161.768144, "activity_20": 162.368684, "activity_30": 162.972512}, "trend_signal": 0, "fair_value": 142.571344, "relative_strength": -4.239662, "rate_of_change": -0.09241083251429373, "market_dynamics": 0.148163, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.654687, "high": 168.129518, "low": 163.627114, "close": 165.684504, "volume": 600626}, "trend_line": 165.035094, "activity_lines": {"activity_5": 165.193513, "activity_10": 162.667179, "activity_20": 162.728006, "activity_30": 163.006135}, "trend_signal": 0, "fair_value": 142.846551, "relative_strength": -5.534956, "rate_of_change": -0.07765221662648968, "market_dynamics": 0.16436, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.853468, "high": 166.986524, "low": 163.497906, "close": 165.207428, "volume": 551222}, "trend_line": 164.631884, "activity_lines": {"activity_5": 165.442653, "activity_10": 163.37954, "activity_20": 162.982825, "activity_30": 163.017253}, "trend_signal": 0, "fair_value": 143.161834, "relative_strength": -7.647583, "rate_of_change": -0.24431773280898245, "market_dynamics": 0.146509, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.777803, "high": 167.384087, "low": 159.810506, "close": 160.545998, "volume": 813818}, "trend_line": 164.124379, "activity_lines": {"activity_5": 163.849749, "activity_10": 163.200456, "activity_20": 162.76497, "activity_30": 162.753648}, "trend_signal": 0, "fair_value": 143.474618, "relative_strength": -9.707287, "rate_of_change": -0.3082665323808169, "market_dynamics": -0.046581, "expectation": {"probability": 62.3321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.102587, "high": 164.168794, "low": 155.029808, "close": 155.059625, "volume": 641576}, "trend_line": 163.280078, "activity_lines": {"activity_5": 160.628161, "activity_10": 161.919941, "activity_20": 162.01845, "activity_30": 162.168825}, "trend_signal": 0, "fair_value": 143.677152, "relative_strength": -12.673131, "rate_of_change": -0.5144275366915487, "market_dynamics": -0.25812, "expectation": {"probability": 61.4279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.168955, "high": 161.281391, "low": 151.494079, "close": 157.38537, "volume": 1118443}, "trend_line": 162.576583, "activity_lines": {"activity_5": 158.993514, "activity_10": 161.147584, "activity_20": 161.512125, "activity_30": 161.788521}, "trend_signal": 0, "fair_value": 143.871027, "relative_strength": -14.738969, "rate_of_change": -0.4308517050071496, "market_dynamics": -0.35197, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.981715, "high": 164.124068, "low": 156.232437, "close": 164.014738, "volume": 521365}, "trend_line": 162.192612, "activity_lines": {"activity_5": 160.072898, "activity_10": 161.63749, "activity_20": 161.646302, "activity_30": 161.881305}, "trend_signal": 0, "fair_value": 144.107461, "relative_strength": -12.312251, "rate_of_change": -0.23617853993154878, "market_dynamics": -0.308613, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.593449, "high": 164.009769, "low": 157.17665, "close": 157.474822, "volume": 654686}, "trend_line": 161.64997, "activity_lines": {"activity_5": 159.083628, "activity_10": 160.732672, "activity_20": 161.156684, "activity_30": 161.576932}, "trend_signal": 0, "fair_value": 144.307286, "relative_strength": -15.26164, "rate_of_change": -0.33456641046017604, "market_dynamics": -0.31169, "expectation": {"probability": 62.3161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.852507, "high": 160.068923, "low": 150.442921, "close": 151.908936, "volume": 889184}, "trend_line": 161.259293, "activity_lines": {"activity_5": 156.75457, "activity_10": 158.877859, "activity_20": 160.162018, "activity_30": 160.948478}, "trend_signal": 0, "fair_value": 144.448801, "relative_strength": -18.86562, "rate_of_change": -0.24168083668681312, "market_dynamics": -0.296041, "expectation": {"probability": 61.4401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.545037, "high": 154.155069, "low": 147.575496, "close": 147.913425, "volume": 815606}, "trend_line": 160.717945, "activity_lines": {"activity_5": 153.669479, "activity_10": 156.508201, "activity_20": 158.887118, "activity_30": 160.087454}, "trend_signal": 0, "fair_value": 144.548264, "relative_strength": -21.134621, "rate_of_change": -0.335700343173418, "market_dynamics": -0.529416, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.625191, "high": 157.554335, "low": 145.52069, "close": 151.243017, "volume": 1395557}, "trend_line": 160.489014, "activity_lines": {"activity_5": 152.170665, "activity_10": 155.095225, "activity_20": 158.056495, "activity_30": 159.476168}, "trend_signal": 0, "fair_value": 144.720644, "relative_strength": -17.025985, "rate_of_change": -0.14244271229325928, "market_dynamics": -0.649959, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.107717, "high": 160.685146, "low": 151.252956, "close": 158.369339, "volume": 962617}, "trend_line": 160.658641, "activity_lines": {"activity_5": 153.456782, "activity_10": 155.227144, "activity_20": 157.978165, "activity_30": 159.339415}, "trend_signal": 0, "fair_value": 144.897071, "relative_strength": -15.820859, "rate_of_change": 0.10569383895647293, "market_dynamics": -0.649605, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.190436, "high": 163.02083, "low": 155.775239, "close": 159.432821, "volume": 737144}, "trend_line": 160.667255, "activity_lines": {"activity_5": 155.473753, "activity_10": 155.685426, "activity_20": 158.009781, "activity_30": 159.26033}, "trend_signal": 0, "fair_value": 145.056372, "relative_strength": -15.307446, "rate_of_change": 0.005361678616479004, "market_dynamics": -0.548568, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.33343, "high": 165.456899, "low": 158.727146, "close": 164.114129, "volume": 639501}, "trend_line": 160.829262, "activity_lines": {"activity_5": 158.920627, "activity_10": 157.099847, "activity_20": 158.503233, "activity_30": 159.482709}, "trend_signal": 0, "fair_value": 145.245681, "relative_strength": -11.632745, "rate_of_change": 0.10083386312910397, "market_dynamics": -0.247927, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.114129, "high": 164.114129, "low": 159.77572, "close": 161.102587, "volume": 847324}, "trend_line": 160.89983, "activity_lines": {"activity_5": 160.549974, "activity_10": 157.901841, "activity_20": 158.665666, "activity_30": 159.500343}, "trend_signal": 0, "fair_value": 145.470699, "relative_strength": -12.564322, "rate_of_change": 0.043877587400735954, "market_dynamics": -0.068602, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.3174, "high": 162.101465, "low": 158.021472, "close": 160.178252, "volume": 495455}, "trend_line": 160.928984, "activity_lines": {"activity_5": 160.991932, "activity_10": 158.425902, "activity_20": 158.73363, "activity_30": 159.453789}, "trend_signal": 0, "fair_value": 145.66341, "relative_strength": -13.42734, "rate_of_change": 0.018119347919761913, "market_dynamics": 0.0049, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.178252, "high": 161.152283, "low": 153.775992, "close": 155.387615, "volume": 683230}, "trend_line": 160.64804, "activity_lines": {"activity_5": 159.241328, "activity_10": 158.028158, "activity_20": 158.346953, "activity_30": 159.096282}, "trend_signal": 0, "fair_value": 145.889177, "relative_strength": -17.064609, "rate_of_change": -0.1745763833319206, "market_dynamics": 0.015582, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.894508, "high": 158.279888, "low": 151.183383, "close": 155.566518, "volume": 1174024}, "trend_line": 160.40917, "activity_lines": {"activity_5": 157.749141, "activity_10": 157.819798, "activity_20": 157.964535, "activity_30": 158.768442}, "trend_signal": 0, "fair_value": 146.129344, "relative_strength": -18.232071, "rate_of_change": -0.1486915122027134, "market_dynamics": 0.062638, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.268346, "high": 155.379067, "low": 147.801312, "close": 149.165749, "volume": 662781}, "trend_line": 159.6157, "activity_lines": {"activity_5": 154.381117, "activity_10": 156.482359, "activity_20": 156.997841, "activity_30": 158.04306}, "trend_signal": 0, "fair_value": 146.32548, "relative_strength": -20.727526, "rate_of_change": -0.49465376574168735, "market_dynamics": -0.18785, "expectation": {"probability": 59.0809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.434104, "high": 149.434104, "low": 143.989972, "close": 144.305538, "volume": 745650}, "trend_line": 158.605227, "activity_lines": {"activity_5": 150.389581, "activity_10": 154.311122, "activity_20": 155.636754, "activity_30": 157.055307}, "trend_signal": 0, "fair_value": 146.48821, "relative_strength": -23.706156, "rate_of_change": -0.6330661708090058, "market_dynamics": -0.462816, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.365172, "high": 144.921761, "low": 138.32221, "close": 143.758888, "volume": 790422}, "trend_line": 157.84058, "activity_lines": {"activity_5": 147.335633, "activity_10": 152.106091, "activity_20": 154.332794, "activity_30": 156.097479}, "trend_signal": 0, "fair_value": 146.620054, "relative_strength": -21.736528, "rate_of_change": -0.4821070619570595, "market_dynamics": -0.686347, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.325416, "high": 147.446288, "low": 139.84289, "close": 146.690918, "volume": 827878}, "trend_line": 157.390671, "activity_lines": {"activity_5": 146.353651, "activity_10": 150.570232, "activity_20": 153.40898, "activity_30": 155.378146}, "trend_signal": 0, "fair_value": 146.745562, "relative_strength": -21.564547, "rate_of_change": -0.285040133532195, "market_dynamics": -1.023914, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.690918, "high": 157.882324, "low": 145.319324, "close": 155.725543, "volume": 1112940}, "trend_line": 157.155115, "activity_lines": {"activity_5": 148.962992, "activity_10": 150.889367, "activity_20": 153.436052, "activity_30": 155.270718}, "trend_signal": 0, "fair_value": 146.867721, "relative_strength": -18.043876, "rate_of_change": -0.14966325418359933, "market_dynamics": -0.718623, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.910539, "high": 155.44228, "low": 150.924967, "close": 152.455585, "volume": 992801}, "trend_line": 157.075933, "activity_lines": {"activity_5": 150.471744, "activity_10": 150.681369, "activity_20": 153.196852, "activity_30": 154.967523}, "trend_signal": 0, "fair_value": 146.987735, "relative_strength": -20.76045, "rate_of_change": -0.050384615225538776, "market_dynamics": -0.371667, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.809545, "high": 153.866935, "low": 149.314835, "close": 151.630642, "volume": 801379}, "trend_line": 156.805259, "activity_lines": {"activity_5": 151.486194, "activity_10": 150.535355, "activity_20": 152.917611, "activity_30": 154.616214}, "trend_signal": 0, "fair_value": 147.07808, "relative_strength": -18.186561, "rate_of_change": -0.17232047891129537, "market_dynamics": -0.097034, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.461677, "high": 157.564274, "low": 150.736124, "close": 155.795117, "volume": 701521}, "trend_line": 156.64789, "activity_lines": {"activity_5": 153.400461, "activity_10": 151.318735, "activity_20": 153.051315, "activity_30": 154.551043}, "trend_signal": 0, "fair_value": 147.191182, "relative_strength": -15.28223, "rate_of_change": -0.10035951664096734, "market_dynamics": 0.16125, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.371584, "high": 157.087198, "low": 151.044236, "close": 154.512975, "volume": 811919}, "trend_line": 156.708187, "activity_lines": {"activity_5": 154.084932, "activity_10": 151.948692, "activity_20": 153.070483, "activity_30": 154.413307}, "trend_signal": 0, "fair_value": 147.294314, "relative_strength": -12.76686, "rate_of_change": 0.03849206012287801, "market_dynamics": 0.064344, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.930417, "high": 157.71336, "low": 152.395951, "close": 155.258407, "volume": 687004}, "trend_line": 156.52067, "activity_lines": {"activity_5": 154.49641, "activity_10": 152.730085, "activity_20": 153.205891, "activity_30": 154.319772}, "trend_signal": 0, "fair_value": 147.407602, "relative_strength": -15.930786, "rate_of_change": -0.11965998942991658, "market_dynamics": -0.016936, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.254559, "high": 155.999465, "low": 149.4838, "close": 149.583191, "volume": 810104}, "trend_line": 156.05519, "activity_lines": {"activity_5": 153.047292, "activity_10": 152.485222, "activity_20": 152.811357, "activity_30": 153.872193}, "trend_signal": 0, "fair_value": 147.543961, "relative_strength": -19.310857, "rate_of_change": -0.29739203135278247, "market_dynamics": -0.049874, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.4838, "high": 158.329583, "low": 146.283415, "close": 155.029808, "volume": 979901}, "trend_line": 155.64835, "activity_lines": {"activity_5": 153.605206, "activity_10": 153.223063, "activity_20": 152.946623, "activity_30": 153.806039}, "trend_signal": 0, "fair_value": 147.782063, "relative_strength": -14.330631, "rate_of_change": -0.26070263988017106, "market_dynamics": 0.122351, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.814995, "high": 160.247826, "low": 154.184986, "close": 155.347858, "volume": 1752292}, "trend_line": 155.328311, "activity_lines": {"activity_5": 154.042526, "activity_10": 153.823745, "activity_20": 153.078293, "activity_30": 153.786653}, "trend_signal": 0, "fair_value": 148.012014, "relative_strength": -14.266401, "rate_of_change": -0.20561669943817587, "market_dynamics": 0.370356, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.039747, "high": 158.965, "low": 155.039747, "close": 157.46, "volume": 507653}, "trend_line": 155.054161, "activity_lines": {"activity_5": 155.21371, "activity_10": 154.597744, "activity_20": 153.391571, "activity_30": 153.924181}, "trend_signal": 0, "fair_value": 148.253554, "relative_strength": -13.806554, "rate_of_change": -0.17649712292308392, "market_dynamics": 0.543299, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.86, "high": 158.59, "low": 152.58, "close": 154.02, "volume": 521928}, "trend_line": 154.681247, "activity_lines": {"activity_5": 155.041759, "activity_10": 154.550488, "activity_20": 153.381561, "activity_30": 153.857461}, "trend_signal": 0, "fair_value": 148.476943, "relative_strength": -13.896385, "rate_of_change": -0.24050563854263815, "market_dynamics": 0.729277, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.32, "high": 162.5, "low": 153.32, "close": 160.27, "volume": 771785}, "trend_line": 154.672047, "activity_lines": {"activity_5": 157.035702, "activity_10": 155.670604, "activity_20": 153.992564, "activity_30": 154.218026}, "trend_signal": 0, "fair_value": 148.684307, "relative_strength": -12.058787, "rate_of_change": -0.005947715174562299, "market_dynamics": 0.84224, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.48, "high": 168.88, "low": 157.85, "close": 168.74, "volume": 779619}, "trend_line": 155.12806, "activity_lines": {"activity_5": 161.140524, "activity_10": 158.188641, "activity_20": 155.42854, "activity_30": 155.125636}, "trend_signal": 0, "fair_value": 148.975456, "relative_strength": -6.391279, "rate_of_change": 0.29482573538320916, "market_dynamics": 0.916239, "expectation": {"probability": 52.0504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.55, "high": 171.5, "low": 163.55, "close": 167.54, "volume": 740371}, "trend_line": 155.466547, "activity_lines": {"activity_5": 163.931333, "activity_10": 160.177416, "activity_20": 156.71386, "activity_30": 155.926406}, "trend_signal": 1, "fair_value": 149.239043, "relative_strength": -7.070706, "rate_of_change": 0.21819843553770119, "market_dynamics": 1.107907, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.55, "high": 171.33, "low": 165.0944, "close": 170.17, "volume": 697774}, "trend_line": 155.671723, "activity_lines": {"activity_5": 166.786, "activity_10": 162.43083, "activity_20": 158.214602, "activity_30": 156.875016}, "trend_signal": 1, "fair_value": 149.450636, "relative_strength": -5.279785, "rate_of_change": 0.13197437259605083, "market_dynamics": 1.314679, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.72, "high": 176.55, "low": 168.86, "close": 173.16, "volume": 726394}, "trend_line": 156.194562, "activity_lines": {"activity_5": 169.79, "activity_10": 164.943207, "activity_20": 159.929712, "activity_30": 158.003292}, "trend_signal": 1, "fair_value": 149.719626, "relative_strength": -1.53843, "rate_of_change": 0.3358599686084317, "market_dynamics": 1.379912, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.6, "high": 182.42, "low": 169.73, "close": 180.81, "volume": 934701}, "trend_line": 157.157931, "activity_lines": {"activity_5": 174.068, "activity_10": 168.52101, "activity_20": 162.289616, "activity_30": 159.591385}, "trend_signal": 1, "fair_value": 150.010177, "relative_strength": 4.17031, "rate_of_change": 0.6167749937414596, "market_dynamics": 1.415024, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.07, "high": 183.01, "low": 167.19, "close": 171.3, "volume": 708293}, "trend_line": 157.937483, "activity_lines": {"activity_5": 173.806667, "activity_10": 169.801961, "activity_20": 163.593119, "activity_30": 160.503776}, "trend_signal": 1, "fair_value": 150.279758, "relative_strength": -2.233178, "rate_of_change": 0.49603096390979806, "market_dynamics": 1.304391, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.82, "high": 182.5, "low": 171.5, "close": 181.43, "volume": 916531}, "trend_line": 158.943716, "activity_lines": {"activity_5": 176.751333, "activity_10": 172.628909, "activity_20": 165.732838, "activity_30": 162.019422}, "trend_signal": 1, "fair_value": 150.6083, "relative_strength": 4.108977, "rate_of_change": 0.6371084183986957, "market_dynamics": 1.32946, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.08, "high": 183.9, "low": 170.01, "close": 175.28, "volume": 825812}, "trend_line": 159.507405, "activity_lines": {"activity_5": 176.72, "activity_10": 173.863455, "activity_20": 167.107457, "activity_30": 163.073376}, "trend_signal": 1, "fair_value": 150.947032, "relative_strength": 2.287223, "rate_of_change": 0.35464692419800403, "market_dynamics": 1.223179, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.88, "high": 174.96, "low": 167.63, "close": 169.03, "volume": 835509}, "trend_line": 159.827311, "activity_lines": {"activity_5": 174.264667, "activity_10": 173.637636, "activity_20": 167.750699, "activity_30": 163.687737}, "trend_signal": 1, "fair_value": 151.239663, "relative_strength": 0.076763, "rate_of_change": 0.20055871387287824, "market_dynamics": 0.985701, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.06, "high": 171.06, "low": 160.21, "close": 162.01, "volume": 1363351}, "trend_line": 159.757173, "activity_lines": {"activity_5": 169.744667, "activity_10": 171.862545, "activity_20": 167.662015, "activity_30": 163.828556}, "trend_signal": 1, "fair_value": 151.5071, "relative_strength": -1.783069, "rate_of_change": -0.0438836138587192, "market_dynamics": 0.806734, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.57, "high": 167.92, "low": 160.37, "close": 166.95, "volume": 891342}, "trend_line": 159.952087, "activity_lines": {"activity_5": 168.124667, "activity_10": 170.954, "activity_20": 167.998311, "activity_30": 164.292609}, "trend_signal": 1, "fair_value": 151.781996, "relative_strength": 4.956301, "rate_of_change": 0.12200641532384361, "market_dynamics": 0.46774, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.9, "high": 173.24, "low": 166.795, "close": 170.42, "volume": 939155}, "trend_line": 160.293478, "activity_lines": {"activity_5": 167.951333, "activity_10": 170.708909, "activity_20": 168.592133, "activity_30": 164.967958}, "trend_signal": 1, "fair_value": 152.083915, "relative_strength": 3.575947, "rate_of_change": 0.21343328893232094, "market_dynamics": 0.250639, "expectation": {"probability": 49.4227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.63, "high": 177.06, "low": 168.75, "close": 174.93, "volume": 834021}, "trend_line": 160.944891, "activity_lines": {"activity_5": 170.015333, "activity_10": 171.231455, "activity_20": 169.545836, "activity_30": 165.91225}, "trend_signal": 1, "fair_value": 152.406695, "relative_strength": 2.245984, "rate_of_change": 0.4063877134165243, "market_dynamics": 0.131269, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.93, "high": 178.6, "low": 172.9, "close": 177.66, "volume": 1003132}, "trend_line": 161.681341, "activity_lines": {"activity_5": 173.012667, "activity_10": 172.163818, "activity_20": 170.662316, "activity_30": 166.990644}, "trend_signal": 1, "fair_value": 152.736474, "relative_strength": -1.600614, "rate_of_change": 0.4575789858405575, "market_dynamics": 0.16873, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.85, "high": 178.7, "low": 171.565, "close": 173.78, "volume": 1193001}, "trend_line": 162.501816, "activity_lines": {"activity_5": 174.141333, "activity_10": 172.308909, "activity_20": 171.302598, "activity_30": 167.771203}, "trend_signal": 1, "fair_value": 153.024216, "relative_strength": -5.415507, "rate_of_change": 0.5074642472194658, "market_dynamics": 0.19705, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.1, "high": 177.4, "low": 157.79, "close": 161.52, "volume": 1320630}, "trend_line": 163.075631, "activity_lines": {"activity_5": 170.398667, "activity_10": 170.352727, "activity_20": 170.660037, "activity_30": 167.70786}, "trend_signal": 1, "fair_value": 153.251854, "relative_strength": -12.878228, "rate_of_change": 0.35311297690359117, "market_dynamics": 0.061872, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.27, "high": 165.335, "low": 159.0, "close": 160.97, "volume": 924937}, "trend_line": 163.649335, "activity_lines": {"activity_5": 166.834667, "activity_10": 168.474364, "activity_20": 169.93419, "activity_30": 167.572013}, "trend_signal": 1, "fair_value": 153.49439, "relative_strength": -17.063146, "rate_of_change": 0.3518024100118433, "market_dynamics": -0.194648, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.5, "high": 163.57, "low": 157.25, "close": 159.02, "volume": 738364}, "trend_line": 164.060304, "activity_lines": {"activity_5": 163.250667, "activity_10": 166.613455, "activity_20": 168.995857, "activity_30": 167.273346}, "trend_signal": 0, "fair_value": 153.732978, "relative_strength": -17.23306, "rate_of_change": 0.25112781545980273, "market_dynamics": -0.593015, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.21, "high": 162.61, "low": 156.64, "close": 161.75, "volume": 740510}, "trend_line": 164.261119, "activity_lines": {"activity_5": 161.637333, "activity_10": 165.544545, "activity_20": 168.310095, "activity_30": 167.124294}, "trend_signal": 0, "fair_value": 153.999503, "relative_strength": -16.229789, "rate_of_change": 0.12240316219333944, "market_dynamics": -0.9271, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.06, "high": 163.87, "low": 156.362, "close": 156.73, "volume": 702283}, "trend_line": 164.4036, "activity_lines": {"activity_5": 159.411333, "activity_10": 163.695273, "activity_20": 167.109429, "activity_30": 166.638416}, "trend_signal": 0, "fair_value": 154.169021, "relative_strength": -20.499131, "rate_of_change": 0.0867405511830244, "market_dynamics": -1.14574, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.7, "high": 161.11, "low": 152.91, "close": 159.91, "volume": 1362629}, "trend_line": 164.679579, "activity_lines": {"activity_5": 159.382, "activity_10": 162.520182, "activity_20": 166.228476, "activity_30": 166.348506}, "trend_signal": 0, "fair_value": 154.354648, "relative_strength": -14.530786, "rate_of_change": 0.16786676204169385, "market_dynamics": -1.094964, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 159.12, "high": 167.98, "low": 158.005, "close": 165.04, "volume": 839998}, "trend_line": 164.987741, "activity_lines": {"activity_5": 161.17, "activity_10": 162.405818, "activity_20": 165.878143, "activity_30": 166.371759}, "trend_signal": 0, "fair_value": 154.553415, "relative_strength": -13.295949, "rate_of_change": 0.1871282413225079, "market_dynamics": -0.998224, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.7, "high": 166.53, "low": 162.09, "close": 165.92, "volume": 1263031}, "trend_line": 165.367975, "activity_lines": {"activity_5": 162.98, "activity_10": 162.549273, "activity_20": 165.623524, "activity_30": 166.431905}, "trend_signal": 0, "fair_value": 154.805989, "relative_strength": -14.658808, "rate_of_change": 0.23046197111093333, "market_dynamics": -0.731067, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 165.32, "high": 174.09, "low": 164.85, "close": 171.22, "volume": 1526030}, "trend_line": 165.900029, "activity_lines": {"activity_5": 166.096667, "activity_10": 163.820182, "activity_20": 165.893905, "activity_30": 166.809455}, "trend_signal": 0, "fair_value": 155.055878, "relative_strength": -7.473295, "rate_of_change": 0.32173944199291793, "market_dynamics": -0.246921, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 169.6, "high": 171.86, "low": 167.05, "close": 168.8, "volume": 1168532}, "trend_line": 166.540589, "activity_lines": {"activity_5": 167.775333, "activity_10": 164.768182, "activity_20": 165.943048, "activity_30": 166.99655}, "trend_signal": 0, "fair_value": 155.32509, "relative_strength": -9.165309, "rate_of_change": 0.3861120482384135, "market_dynamics": -0.033109, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 166.89, "high": 168.8, "low": 161.91, "close": 162.15, "volume": 1411102}, "trend_line": 166.777929, "activity_lines": {"activity_5": 166.432667, "activity_10": 164.597636, "activity_20": 165.416048, "activity_30": 166.713286}, "trend_signal": 0, "fair_value": 155.542304, "relative_strength": -13.904766, "rate_of_change": 0.14251180533532817, "market_dynamics": 0.13831, "expectation": {"probability": 54.108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9160710-78bf-4cb4-9f45-7a53f050072b/", "share_image": "https://sharemaestro.com/terminal/f9160710-78bf-4cb4-9f45-7a53f050072b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}