{"ticker": {"uuid": "f9160710-78bf-4cb4-9f45-7a53f050072b", "symbol": "BCPC", "name": "Balchem Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCPC fell 7.28%, moving from 169.03 to 156.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.58 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.73"}, {"label": "12-Week Change", "value": "-7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.58"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.06, "high": 163.87, "low": 156.362, "close": 156.73, "volume": 702283}, "trend_line": 164.4036, "activity_lines": {"activity_5": 159.411333, "activity_10": 163.695273, "activity_20": 167.109429, "activity_30": 166.638416}, "trend_signal": 0, "fair_value": 154.169015, "relative_strength": -20.577916, "rate_of_change": 0.08673994186817072, "market_dynamics": -1.151064, "expectation": {"probability": 56.8063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.117987, "high": 133.507586, "low": 123.82104, "close": 130.9523, "volume": 441292}, "trend_line": 126.84142, "activity_lines": {"activity_5": 126.876887, "activity_10": 126.029127, "activity_20": 125.790952, "activity_30": 126.004023}, "trend_signal": 0, "fair_value": 124.359692, "relative_strength": -13.716361, "rate_of_change": -0.17273842292778036, "market_dynamics": -0.117194, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.952225, "high": 134.669895, "low": 130.437245, "close": 134.0323, "volume": 697643}, "trend_line": 126.704123, "activity_lines": {"activity_5": 129.79804, "activity_10": 127.573976, "activity_20": 126.483476, "activity_30": 126.46795}, "trend_signal": 0, "fair_value": 124.657031, "relative_strength": -14.735665, "rate_of_change": -0.10824303291464552, "market_dynamics": 0.542199, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.865558, "high": 134.466761, "low": 125.871096, "close": 126.5185, "volume": 516699}, "trend_line": 126.307263, "activity_lines": {"activity_5": 129.488067, "activity_10": 127.557924, "activity_20": 126.424153, "activity_30": 126.455975}, "trend_signal": 1, "fair_value": 124.9269, "relative_strength": -18.162124, "rate_of_change": -0.3132179053084086, "market_dynamics": 0.989611, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.538177, "high": 133.247644, "low": 126.538177, "close": 132.2373, "volume": 392647}, "trend_line": 126.128987, "activity_lines": {"activity_5": 130.769813, "activity_10": 128.54634, "activity_20": 126.960158, "activity_30": 126.838558}, "trend_signal": 1, "fair_value": 125.191172, "relative_strength": -15.691319, "rate_of_change": -0.14114469410995864, "market_dynamics": 1.123245, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.570251, "high": 133.110289, "low": 124.399756, "close": 126.803, "volume": 289727}, "trend_line": 126.078717, "activity_lines": {"activity_5": 129.435773, "activity_10": 128.437195, "activity_20": 126.97366, "activity_30": 126.882042}, "trend_signal": 1, "fair_value": 125.419431, "relative_strength": -18.130341, "rate_of_change": -0.03985602453145651, "market_dynamics": 0.928376, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126.283051, "high": 130.540224, "low": 124.890151, "close": 128.2645, "volume": 447046}, "trend_line": 126.42467, "activity_lines": {"activity_5": 128.821047, "activity_10": 128.631764, "activity_20": 127.16769, "activity_30": 127.023061}, "trend_signal": 1, "fair_value": 125.623849, "relative_strength": -19.633466, "rate_of_change": 0.27439444835087323, "market_dynamics": 0.627765, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.774082, "high": 130.402936, "low": 127.152083, "close": 129.0787, "volume": 427577}, "trend_line": 126.744777, "activity_lines": {"activity_5": 128.656907, "activity_10": 128.933349, "activity_20": 127.443935, "activity_30": 127.194288}, "trend_signal": 1, "fair_value": 125.842781, "relative_strength": -18.048143, "rate_of_change": 0.2531997908319579, "market_dynamics": 0.561782, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.656884, "high": 129.480853, "low": 125.370817, "close": 128.3528, "volume": 418056}, "trend_line": 127.03055, "activity_lines": {"activity_5": 128.58104, "activity_10": 128.994875, "activity_20": 127.656278, "activity_30": 127.298032}, "trend_signal": 1, "fair_value": 126.044357, "relative_strength": -19.853745, "rate_of_change": 0.2254712239542668, "market_dynamics": 0.372711, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.167027, "high": 133.316302, "low": 127.141435, "close": 131.8155, "volume": 535466}, "trend_line": 127.452017, "activity_lines": {"activity_5": 129.53712, "activity_10": 129.566845, "activity_20": 128.170235, "activity_30": 127.606738}, "trend_signal": 1, "fair_value": 126.248304, "relative_strength": -15.023888, "rate_of_change": 0.3317839685020593, "market_dynamics": 0.55037, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.874313, "high": 137.230113, "low": 130.559886, "close": 135.2879, "volume": 350538}, "trend_line": 127.697573, "activity_lines": {"activity_5": 131.678787, "activity_10": 130.558462, "activity_20": 128.974727, "activity_30": 128.112279}, "trend_signal": 1, "fair_value": 126.492415, "relative_strength": -11.283589, "rate_of_change": 0.19266544836242777, "market_dynamics": 0.619955, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.395312, "high": 137.122259, "low": 132.987698, "close": 133.9539, "volume": 368992}, "trend_line": 128.052013, "activity_lines": {"activity_5": 132.810127, "activity_10": 131.216575, "activity_20": 129.58075, "activity_30": 128.515913}, "trend_signal": 1, "fair_value": 126.735225, "relative_strength": -9.978809, "rate_of_change": 0.2775620488887307, "market_dynamics": 0.705493, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.953883, "high": 135.489017, "low": 131.982242, "close": 135.0427, "volume": 333026}, "trend_line": 128.339423, "activity_lines": {"activity_5": 133.925107, "activity_10": 132.018076, "activity_20": 130.243385, "activity_30": 128.966925}, "trend_signal": 1, "fair_value": 126.996353, "relative_strength": -10.425714, "rate_of_change": 0.22444785776231618, "market_dynamics": 0.872127, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.111291, "high": 140.937929, "low": 134.856253, "close": 137.9069, "volume": 303517}, "trend_line": 128.36427, "activity_lines": {"activity_5": 135.59722, "activity_10": 133.321971, "activity_20": 131.122982, "activity_30": 129.584182}, "trend_signal": 1, "fair_value": 127.267724, "relative_strength": -11.547629, "rate_of_change": 0.01936038001354741, "market_dynamics": 0.992155, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.925987, "high": 136.935796, "low": 128.696106, "close": 129.1179, "volume": 340916}, "trend_line": 128.29495, "activity_lines": {"activity_5": 133.702727, "activity_10": 132.820804, "activity_20": 131.102052, "activity_30": 129.632803}, "trend_signal": 1, "fair_value": 127.500289, "relative_strength": -15.75663, "rate_of_change": -0.054002566290451935, "market_dynamics": 0.760121, "expectation": {"probability": 57.7454, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.108641, "high": 132.462838, "low": 127.84763, "close": 132.2078, "volume": 776116}, "trend_line": 128.18574, "activity_lines": {"activity_5": 133.01804, "activity_10": 132.938153, "activity_20": 131.361572, "activity_30": 129.885245}, "trend_signal": 1, "fair_value": 127.746962, "relative_strength": -13.077841, "rate_of_change": -0.08512416116144109, "market_dynamics": 0.761232, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.659073, "high": 132.659073, "low": 124.743082, "close": 124.7627, "volume": 397011}, "trend_line": 128.036313, "activity_lines": {"activity_5": 130.056993, "activity_10": 131.603578, "activity_20": 130.896247, "activity_30": 129.664404}, "trend_signal": 1, "fair_value": 127.954088, "relative_strength": -14.808605, "rate_of_change": -0.11657068875212083, "market_dynamics": 0.304082, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.762151, "high": 125.155051, "low": 119.122419, "close": 121.6728, "volume": 597760}, "trend_line": 127.75283, "activity_lines": {"activity_5": 126.678727, "activity_10": 129.770873, "activity_20": 130.142577, "activity_30": 129.253854}, "trend_signal": 0, "fair_value": 128.123253, "relative_strength": -16.582248, "rate_of_change": -0.22140828125846135, "market_dynamics": -0.196959, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.525613, "high": 124.649828, "low": 119.220462, "close": 123.7621, "volume": 496837}, "trend_line": 127.79697, "activity_lines": {"activity_5": 124.88822, "activity_10": 128.452693, "activity_20": 129.594849, "activity_30": 128.996388}, "trend_signal": 0, "fair_value": 128.275822, "relative_strength": -16.228065, "rate_of_change": 0.03455109370179802, "market_dynamics": -0.406924, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.20305, "high": 124.71366, "low": 121.172553, "close": 122.6145, "volume": 289696}, "trend_line": 127.771467, "activity_lines": {"activity_5": 123.658167, "activity_10": 127.009325, "activity_20": 128.928483, "activity_30": 128.662035}, "trend_signal": 0, "fair_value": 128.409264, "relative_strength": -16.582148, "rate_of_change": -0.019955872193214357, "market_dynamics": -0.916514, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.860281, "high": 127.205205, "low": 119.916998, "close": 120.1328, "volume": 408832}, "trend_line": 127.766237, "activity_lines": {"activity_5": 122.03444, "activity_10": 125.282031, "activity_20": 128.014134, "activity_30": 128.169218}, "trend_signal": 0, "fair_value": 128.530019, "relative_strength": -15.299398, "rate_of_change": -0.0040932456383218985, "market_dynamics": -0.979886, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.446127, "high": 121.442291, "low": 108.626625, "close": 112.8838, "volume": 450953}, "trend_line": 127.39349, "activity_lines": {"activity_5": 118.79938, "activity_10": 122.512284, "activity_20": 126.457749, "activity_30": 127.209061}, "trend_signal": 0, "fair_value": 128.634356, "relative_strength": -17.625987, "rate_of_change": -0.29174139330721927, "market_dynamics": -1.112116, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.55025, "high": 119.809025, "low": 111.726281, "close": 118.7104, "volume": 411562}, "trend_line": 127.239813, "activity_lines": {"activity_5": 118.298447, "activity_10": 121.185011, "activity_20": 125.542318, "activity_30": 126.648861}, "trend_signal": 0, "fair_value": 128.76991, "relative_strength": -17.911853, "rate_of_change": -0.12063175284702683, "market_dynamics": -1.128257, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.161068, "high": 119.544257, "low": 114.610154, "close": 116.0521, "volume": 316747}, "trend_line": 126.955673, "activity_lines": {"activity_5": 117.108907, "activity_10": 119.671362, "activity_20": 124.446678, "activity_30": 125.927073}, "trend_signal": 0, "fair_value": 128.85577, "relative_strength": -21.345189, "rate_of_change": -0.223310607977704, "market_dynamics": -1.142629, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.130067, "high": 124.125063, "low": 114.860315, "close": 120.0935, "volume": 383300}, "trend_line": 126.751643, "activity_lines": {"activity_5": 117.7805, "activity_10": 119.289873, "activity_20": 123.785772, "activity_30": 125.484352}, "trend_signal": 0, "fair_value": 128.982407, "relative_strength": -19.515435, "rate_of_change": -0.16070963603178492, "market_dynamics": -1.099587, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.221034, "high": 122.369239, "low": 118.455385, "close": 120.6134, "volume": 208803}, "trend_line": 126.47568, "activity_lines": {"activity_5": 118.79346, "activity_10": 119.166991, "activity_20": 123.232209, "activity_30": 125.088337}, "trend_signal": 0, "fair_value": 129.103331, "relative_strength": -19.17907, "rate_of_change": -0.21771946577450232, "market_dynamics": -1.053742, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.907128, "high": 123.242241, "low": 118.563371, "close": 122.5556, "volume": 501378}, "trend_line": 126.360587, "activity_lines": {"activity_5": 120.42178, "activity_10": 119.608044, "activity_20": 122.893091, "activity_30": 124.835428}, "trend_signal": 0, "fair_value": 129.237634, "relative_strength": -17.307368, "rate_of_change": -0.09100010373535977, "market_dynamics": -0.886157, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.967051, "high": 133.757658, "low": 121.967051, "close": 130.5893, "volume": 535144}, "trend_line": 126.609083, "activity_lines": {"activity_5": 124.083213, "activity_10": 121.549898, "activity_20": 123.346273, "activity_30": 125.108249}, "trend_signal": 0, "fair_value": 129.382419, "relative_strength": -11.829909, "rate_of_change": 0.19665625643223938, "market_dynamics": -0.429261, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.442144, "high": 141.938474, "low": 130.353862, "close": 137.5734, "volume": 1260596}, "trend_line": 127.134853, "activity_lines": {"activity_5": 129.280753, "activity_10": 124.599471, "activity_20": 124.457414, "activity_30": 125.815624}, "trend_signal": 0, "fair_value": 129.563422, "relative_strength": -9.703093, "rate_of_change": 0.4152703641333604, "market_dynamics": 0.164473, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.436644, "high": 145.562997, "low": 136.729851, "close": 143.9592, "volume": 560159}, "trend_line": 127.92776, "activity_lines": {"activity_5": 135.17214, "activity_10": 128.558984, "activity_20": 126.132819, "activity_30": 126.901066}, "trend_signal": 0, "fair_value": 129.778483, "relative_strength": -5.934075, "rate_of_change": 0.6236739818309299, "market_dynamics": 0.759185, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.45594, "high": 149.124226, "low": 143.488315, "close": 147.0775, "volume": 359538}, "trend_line": 128.487503, "activity_lines": {"activity_5": 140.511913, "activity_10": 132.697375, "activity_20": 128.047378, "activity_30": 128.136533}, "trend_signal": 0, "fair_value": 130.003756, "relative_strength": -3.751313, "rate_of_change": 0.4375461588634065, "market_dynamics": 1.143441, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.227095, "high": 146.335858, "low": 138.247835, "close": 138.5939, "volume": 721930}, "trend_line": 128.742223, "activity_lines": {"activity_5": 141.259547, "activity_10": 134.803389, "activity_20": 129.097833, "activity_30": 128.788558}, "trend_signal": 1, "fair_value": 130.083788, "relative_strength": -5.913076, "rate_of_change": 0.19824496083482285, "market_dynamics": 1.303836, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.088311, "high": 141.115261, "low": 137.844456, "close": 139.2564, "volume": 412315}, "trend_line": 128.91636, "activity_lines": {"activity_5": 141.158793, "activity_10": 136.562402, "activity_20": 130.189289, "activity_30": 129.466892}, "trend_signal": 1, "fair_value": 130.21577, "relative_strength": -7.855049, "rate_of_change": 0.13526020907686345, "market_dynamics": 1.14311, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.277505, "high": 139.91884, "low": 134.312594, "close": 139.4739, "volume": 445581}, "trend_line": 129.348207, "activity_lines": {"activity_5": 140.552733, "activity_10": 137.987396, "activity_20": 131.281394, "activity_30": 130.148024}, "trend_signal": 1, "fair_value": 130.376048, "relative_strength": -9.748786, "rate_of_change": 0.3349823094601839, "market_dynamics": 0.989614, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.403302, "high": 144.061698, "low": 136.784456, "close": 137.8622, "volume": 549715}, "trend_line": 129.535703, "activity_lines": {"activity_5": 139.28274, "activity_10": 138.693504, "activity_20": 132.212541, "activity_30": 130.697314}, "trend_signal": 1, "fair_value": 130.593252, "relative_strength": -10.857643, "rate_of_change": 0.14495446388368577, "market_dynamics": 0.880591, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.357951, "high": 142.059484, "low": 137.136469, "close": 141.5305, "volume": 478900}, "trend_line": 130.02662, "activity_lines": {"activity_5": 139.64198, "activity_10": 139.743507, "activity_20": 133.451411, "activity_30": 131.471172}, "trend_signal": 1, "fair_value": 130.78085, "relative_strength": -9.013963, "rate_of_change": 0.37898200158762096, "market_dynamics": 0.80266, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.790279, "high": 143.962828, "low": 136.824012, "close": 143.508, "volume": 523463}, "trend_line": 130.534737, "activity_lines": {"activity_5": 141.030187, "activity_10": 140.772745, "activity_20": 134.834221, "activity_30": 132.340938}, "trend_signal": 1, "fair_value": 130.953288, "relative_strength": -8.896604, "rate_of_change": 0.39077921121074943, "market_dynamics": 0.831593, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.567376, "high": 149.831145, "low": 138.000679, "close": 147.5224, "volume": 682387}, "trend_line": 131.149527, "activity_lines": {"activity_5": 143.42892, "activity_10": 142.150922, "activity_20": 136.510091, "activity_30": 133.436916}, "trend_signal": 1, "fair_value": 131.185585, "relative_strength": -4.375633, "rate_of_change": 0.4709780814895266, "market_dynamics": 0.955437, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.790677, "high": 155.694422, "low": 146.672026, "close": 155.116, "volume": 638509}, "trend_line": 132.041633, "activity_lines": {"activity_5": 147.807787, "activity_10": 144.601878, "activity_20": 138.786068, "activity_30": 134.98314}, "trend_signal": 1, "fair_value": 131.436605, "relative_strength": -0.397752, "rate_of_change": 0.6802205241655077, "market_dynamics": 1.140843, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.98888, "high": 156.490433, "low": 151.220363, "close": 155.1655, "volume": 435401}, "trend_line": 132.819967, "activity_lines": {"activity_5": 151.160347, "activity_10": 146.742878, "activity_20": 140.917454, "activity_30": 136.475003}, "trend_signal": 1, "fair_value": 131.662223, "relative_strength": -1.868287, "rate_of_change": 0.5894610527877984, "market_dynamics": 1.261332, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.007265, "high": 157.726343, "low": 152.406837, "close": 154.6612, "volume": 369749}, "trend_line": 133.465743, "activity_lines": {"activity_5": 153.191253, "activity_10": 148.588436, "activity_20": 142.845808, "activity_30": 137.884115}, "trend_signal": 1, "fair_value": 131.839708, "relative_strength": -0.313992, "rate_of_change": 0.4862040057576676, "market_dynamics": 1.383326, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.640131, "high": 155.640131, "low": 150.997921, "close": 154.6316, "volume": 674615}, "trend_line": 134.155, "activity_lines": {"activity_5": 154.336913, "activity_10": 150.290727, "activity_20": 144.606921, "activity_30": 139.249654}, "trend_signal": 1, "fair_value": 132.035997, "relative_strength": 1.116085, "rate_of_change": 0.516429897670444, "market_dynamics": 1.445197, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.433804, "high": 156.59918, "low": 153.39561, "close": 153.801, "volume": 455382}, "trend_line": 134.780277, "activity_lines": {"activity_5": 154.464133, "activity_10": 151.550405, "activity_20": 146.09013, "activity_30": 140.517138}, "trend_signal": 1, "fair_value": 132.223039, "relative_strength": -2.122641, "rate_of_change": 0.46608549811785704, "market_dynamics": 1.303004, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 154.285444, "high": 154.824316, "low": 151.50704, "close": 153.2077, "volume": 337461}, "trend_line": 135.290303, "activity_lines": {"activity_5": 153.975013, "activity_10": 152.437764, "activity_20": 147.349737, "activity_30": 141.706004}, "trend_signal": 1, "fair_value": 132.418172, "relative_strength": -1.743046, "rate_of_change": 0.3784129335184421, "market_dynamics": 1.089069, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.702119, "high": 153.702119, "low": 147.225767, "close": 148.5507, "volume": 409600}, "trend_line": 135.938063, "activity_lines": {"activity_5": 152.06078, "activity_10": 152.228689, "activity_20": 147.988889, "activity_30": 142.561513}, "trend_signal": 1, "fair_value": 132.615212, "relative_strength": -3.684147, "rate_of_change": 0.4787926300970774, "market_dynamics": 0.722803, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.529557, "high": 152.07066, "low": 144.407802, "close": 146.237, "volume": 364010}, "trend_line": 136.405703, "activity_lines": {"activity_5": 149.8163, "activity_10": 151.404605, "activity_20": 148.272177, "activity_30": 143.225961}, "trend_signal": 1, "fair_value": 132.787644, "relative_strength": -4.393349, "rate_of_change": 0.3440096097293874, "market_dynamics": 0.246752, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.059025, "high": 147.947549, "low": 140.907607, "close": 141.8667, "volume": 424771}, "trend_line": 136.975837, "activity_lines": {"activity_5": 146.676667, "activity_10": 149.700349, "activity_20": 148.01723, "activity_30": 143.578283}, "trend_signal": 1, "fair_value": 132.923529, "relative_strength": -1.646578, "rate_of_change": 0.41796932786602364, "market_dynamics": -0.187071, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.509443, "high": 143.883814, "low": 136.240728, "close": 137.6942, "volume": 424225}, "trend_line": 137.509883, "activity_lines": {"activity_5": 142.997193, "activity_10": 147.267298, "activity_20": 147.272943, "activity_30": 143.624629}, "trend_signal": 1, "fair_value": 133.01411, "relative_strength": -7.738367, "rate_of_change": 0.389883363151115, "market_dynamics": -0.582511, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.287412, "high": 148.7089, "low": 136.141811, "close": 148.7089, "volume": 622320}, "trend_line": 138.341443, "activity_lines": {"activity_5": 144.063073, "activity_10": 147.015615, "activity_20": 147.543843, "activity_30": 144.347146}, "trend_signal": 1, "fair_value": 133.14796, "relative_strength": -1.10092, "rate_of_change": 0.6047274434812777, "market_dynamics": -0.573139, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.290911, "high": 155.462006, "low": 149.717432, "close": 154.6711, "volume": 448963}, "trend_line": 139.409997, "activity_lines": {"activity_5": 147.416273, "activity_10": 147.96446, "activity_20": 148.329546, "activity_30": 145.400672}, "trend_signal": 1, "fair_value": 133.309628, "relative_strength": 1.511099, "rate_of_change": 0.7724033932478253, "market_dynamics": -0.512774, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.868805, "high": 155.343407, "low": 152.238714, "close": 154.0778, "volume": 332376}, "trend_line": 140.541497, "activity_lines": {"activity_5": 150.16368, "activity_10": 148.814422, "activity_20": 149.007734, "activity_30": 146.346982}, "trend_signal": 1, "fair_value": 133.491905, "relative_strength": -0.920724, "rate_of_change": 0.8116347638971604, "market_dynamics": -0.411883, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.642751, "high": 154.483193, "low": 150.755584, "close": 151.2994, "volume": 516689}, "trend_line": 141.822017, "activity_lines": {"activity_5": 151.462233, "activity_10": 149.169827, "activity_20": 149.387979, "activity_30": 147.041041}, "trend_signal": 1, "fair_value": 133.645972, "relative_strength": -3.932064, "rate_of_change": 0.911133029983305, "market_dynamics": -0.200558, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.734474, "high": 152.812218, "low": 147.364173, "close": 151.8729, "volume": 334649}, "trend_line": 142.927433, "activity_lines": {"activity_5": 152.323107, "activity_10": 149.690091, "activity_20": 149.76234, "activity_30": 147.689485}, "trend_signal": 1, "fair_value": 133.792443, "relative_strength": -1.838572, "rate_of_change": 0.7794389216732261, "market_dynamics": -0.376664, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.822126, "high": 155.412667, "low": 149.732264, "close": 150.5381, "volume": 380426}, "trend_line": 144.076967, "activity_lines": {"activity_5": 151.7938, "activity_10": 150.00272, "activity_20": 149.949498, "activity_30": 148.180495}, "trend_signal": 1, "fair_value": 133.93453, "relative_strength": -5.027385, "rate_of_change": 0.8042780702568053, "market_dynamics": -0.51386, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.787961, "high": 153.880053, "low": 147.502579, "close": 148.9956, "volume": 382737}, "trend_line": 145.04037, "activity_lines": {"activity_5": 150.62838, "activity_10": 150.083433, "activity_20": 149.937065, "activity_30": 148.497827}, "trend_signal": 1, "fair_value": 134.081551, "relative_strength": -8.898817, "rate_of_change": 0.6686724603246261, "market_dynamics": -0.619871, "expectation": {"probability": 50.3798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.797881, "high": 152.426615, "low": 147.690474, "close": 149.8954, "volume": 544475}, "trend_line": 146.016437, "activity_lines": {"activity_5": 150.14126, "activity_10": 150.319656, "activity_20": 149.957311, "activity_30": 148.811054}, "trend_signal": 1, "fair_value": 134.221636, "relative_strength": -8.337952, "rate_of_change": 0.6729622931877521, "market_dynamics": -0.642202, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.74711, "high": 152.752928, "low": 147.912967, "close": 152.219, "volume": 751390}, "trend_line": 147.005217, "activity_lines": {"activity_5": 150.7075, "activity_10": 150.911836, "activity_20": 150.15902, "activity_30": 149.21122}, "trend_signal": 1, "fair_value": 134.379792, "relative_strength": -6.633966, "rate_of_change": 0.6771703380215964, "market_dynamics": -0.430983, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.021211, "high": 158.853513, "low": 150.078305, "close": 158.7052, "volume": 445035}, "trend_line": 147.942413, "activity_lines": {"activity_5": 153.3745, "activity_10": 152.495102, "activity_20": 150.936981, "activity_30": 149.966057}, "trend_signal": 1, "fair_value": 134.581519, "relative_strength": -5.847716, "rate_of_change": 0.637525673663677, "market_dynamics": -0.144947, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.000499, "high": 166.150562, "low": 159.288595, "close": 164.2126, "volume": 574801}, "trend_line": 148.830387, "activity_lines": {"activity_5": 157.421813, "activity_10": 154.697695, "activity_20": 152.186205, "activity_30": 151.015747}, "trend_signal": 1, "fair_value": 134.825275, "relative_strength": -2.267722, "rate_of_change": 0.6002159772803044, "market_dynamics": 0.381867, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.399119, "high": 176.344648, "low": 164.103848, "close": 170.5011, "volume": 810187}, "trend_line": 149.715117, "activity_lines": {"activity_5": 162.65366, "activity_10": 157.761765, "activity_20": 153.991016, "activity_30": 152.413857}, "trend_signal": 1, "fair_value": 135.097012, "relative_strength": 5.579397, "rate_of_change": 0.5944552169981191, "market_dynamics": 0.888055, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.510963, "high": 180.534971, "low": 169.354119, "close": 178.7473, "volume": 696995}, "trend_line": 150.770777, "activity_lines": {"activity_5": 169.20054, "activity_10": 162.037327, "activity_20": 156.508153, "activity_30": 154.286902}, "trend_signal": 1, "fair_value": 135.402801, "relative_strength": 13.304498, "rate_of_change": 0.7051124970900683, "market_dynamics": 1.303901, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.805288, "high": 183.938288, "low": 167.742464, "close": 169.542, "volume": 834992}, "trend_line": 151.80238, "activity_lines": {"activity_5": 170.755527, "activity_10": 164.190662, "activity_20": 158.0339, "activity_30": 155.497948}, "trend_signal": 1, "fair_value": 135.656433, "relative_strength": 10.74331, "rate_of_change": 0.6842194625023321, "market_dynamics": 1.571412, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.617979, "high": 166.714142, "low": 160.732168, "close": 161.8198, "volume": 735122}, "trend_line": 152.554493, "activity_lines": {"activity_5": 168.58158, "activity_10": 164.608276, "activity_20": 158.753196, "activity_30": 156.144233}, "trend_signal": 1, "fair_value": 135.880679, "relative_strength": 5.384949, "rate_of_change": 0.4954553413457736, "market_dynamics": 1.441547, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.304263, "high": 167.292536, "low": 160.608546, "close": 164.4202, "volume": 403897}, "trend_line": 153.386037, "activity_lines": {"activity_5": 167.066793, "activity_10": 165.317838, "activity_20": 159.681965, "activity_30": 156.909763}, "trend_signal": 1, "fair_value": 136.10042, "relative_strength": 1.703693, "rate_of_change": 0.5450799800435767, "market_dynamics": 1.064066, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.062916, "high": 172.003982, "low": 164.697076, "close": 170.7977, "volume": 291914}, "trend_line": 154.483887, "activity_lines": {"activity_5": 167.664, "activity_10": 166.934544, "activity_20": 161.164722, "activity_30": 158.033096}, "trend_signal": 1, "fair_value": 136.336693, "relative_strength": 4.659389, "rate_of_change": 0.7157431155223226, "market_dynamics": 0.72731, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.588741, "high": 175.949156, "low": 169.36404, "close": 175.0395, "volume": 374439}, "trend_line": 155.600853, "activity_lines": {"activity_5": 169.655367, "activity_10": 168.926084, "activity_20": 162.945522, "activity_30": 159.359265}, "trend_signal": 1, "fair_value": 136.582409, "relative_strength": 8.100018, "rate_of_change": 0.7230307455948404, "market_dynamics": 0.525341, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.367095, "high": 174.807092, "low": 165.135576, "close": 166.7339, "volume": 371155}, "trend_line": 156.37505, "activity_lines": {"activity_5": 169.125387, "activity_10": 168.950349, "activity_20": 163.798158, "activity_30": 160.077526}, "trend_signal": 1, "fair_value": 136.78709, "relative_strength": 9.16017, "rate_of_change": 0.49755318500727413, "market_dynamics": 0.365599, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.338465, "high": 171.47011, "low": 161.750636, "close": 169.8881, "volume": 480892}, "trend_line": 157.120573, "activity_lines": {"activity_5": 169.834013, "activity_10": 169.284198, "activity_20": 164.832779, "activity_30": 160.949335}, "trend_signal": 1, "fair_value": 137.004143, "relative_strength": 4.998818, "rate_of_change": 0.47675316490707437, "market_dynamics": 0.393904, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.6197, "high": 177.877167, "low": 168.933871, "close": 172.7653, "volume": 900351}, "trend_line": 157.708883, "activity_lines": {"activity_5": 170.96382, "activity_10": 169.937849, "activity_20": 165.988114, "activity_30": 161.958672}, "trend_signal": 1, "fair_value": 137.206883, "relative_strength": 5.160334, "rate_of_change": 0.37443218845693654, "market_dynamics": 0.504877, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.001242, "high": 175.360782, "low": 171.0152, "close": 173.1608, "volume": 565238}, "trend_line": 158.308727, "activity_lines": {"activity_5": 171.66912, "activity_10": 170.507905, "activity_20": 167.066561, "activity_30": 162.95557}, "trend_signal": 1, "fair_value": 137.387872, "relative_strength": 4.240416, "rate_of_change": 0.38034889892665, "market_dynamics": 0.421763, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.923516, "high": 174.208898, "low": 168.454339, "close": 170.3132, "volume": 425117}, "trend_line": 158.83046, "activity_lines": {"activity_5": 171.26768, "activity_10": 170.511858, "activity_20": 167.785763, "activity_30": 163.730052}, "trend_signal": 1, "fair_value": 137.527502, "relative_strength": 2.361204, "rate_of_change": 0.3295667964028182, "market_dynamics": 0.337561, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.166293, "high": 170.63954, "low": 166.659796, "close": 170.2737, "volume": 450456}, "trend_line": 159.351863, "activity_lines": {"activity_5": 171.16816, "activity_10": 170.661976, "activity_20": 168.423891, "activity_30": 164.468326}, "trend_signal": 1, "fair_value": 137.678836, "relative_strength": 1.043844, "rate_of_change": 0.3282764527660631, "market_dynamics": 0.147255, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.838582, "high": 173.210239, "low": 168.192304, "close": 168.6323, "volume": 437119}, "trend_line": 159.84624, "activity_lines": {"activity_5": 170.28552, "activity_10": 170.500355, "activity_20": 168.815341, "activity_30": 165.067064}, "trend_signal": 1, "fair_value": 137.796046, "relative_strength": -0.154452, "rate_of_change": 0.3102423722526456, "market_dynamics": -0.244555, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.306043, "high": 180.082126, "low": 163.564958, "close": 169.5321, "volume": 472424}, "trend_line": 160.390387, "activity_lines": {"activity_5": 169.786533, "activity_10": 170.378469, "activity_20": 169.21268, "activity_30": 165.691958}, "trend_signal": 1, "fair_value": 137.929424, "relative_strength": 0.13206, "rate_of_change": 0.3404190176759926, "market_dynamics": -0.508321, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.006703, "high": 171.23276, "low": 164.489445, "close": 169.5321, "volume": 881588}, "trend_line": 161.089767, "activity_lines": {"activity_5": 169.503093, "activity_10": 170.16364, "activity_20": 169.519572, "activity_30": 166.281746}, "trend_signal": 1, "fair_value": 138.008187, "relative_strength": 1.622768, "rate_of_change": 0.4360485769013019, "market_dynamics": -0.538438, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.571629, "high": 183.236235, "low": 167.969845, "close": 177.3037, "volume": 1091976}, "trend_line": 162.125323, "activity_lines": {"activity_5": 172.0521, "activity_10": 171.38484, "activity_20": 170.468823, "activity_30": 167.327806}, "trend_signal": 1, "fair_value": 138.115594, "relative_strength": 0.556194, "rate_of_change": 0.6428440609762717, "market_dynamics": -0.28156, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.875895, "high": 180.695206, "low": 173.007626, "close": 175.7712, "volume": 544654}, "trend_line": 163.255473, "activity_lines": {"activity_5": 173.62424, "activity_10": 172.286236, "activity_20": 171.141606, "activity_30": 168.208185}, "trend_signal": 1, "fair_value": 138.199663, "relative_strength": 2.97893, "rate_of_change": 0.6970841933187614, "market_dynamics": -0.031336, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.978749, "high": 180.764327, "low": 172.834506, "close": 180.3886, "volume": 461192}, "trend_line": 164.67862, "activity_lines": {"activity_5": 176.369013, "activity_10": 173.862845, "activity_20": 172.141988, "activity_30": 169.313548}, "trend_signal": 1, "fair_value": 138.326721, "relative_strength": 3.497778, "rate_of_change": 0.8717300399478798, "market_dynamics": 0.264054, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.268604, "high": 183.864088, "low": 177.501444, "close": 178.4902, "volume": 434502}, "trend_line": 165.67133, "activity_lines": {"activity_5": 177.697233, "activity_10": 174.903373, "activity_20": 172.858315, "activity_30": 170.204618}, "trend_signal": 1, "fair_value": 138.486946, "relative_strength": 1.424186, "rate_of_change": 0.6028165647732636, "market_dynamics": 0.377009, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.391406, "high": 179.746002, "low": 173.516837, "close": 175.5339, "volume": 514378}, "trend_line": 166.366757, "activity_lines": {"activity_5": 177.442813, "activity_10": 175.302302, "activity_20": 173.225102, "activity_30": 170.840913}, "trend_signal": 1, "fair_value": 138.584938, "relative_strength": -3.417145, "rate_of_change": 0.41976303322970554, "market_dynamics": 0.172325, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.95767, "high": 178.628667, "low": 170.303341, "close": 173.7541, "volume": 560671}, "trend_line": 167.022633, "activity_lines": {"activity_5": 176.195007, "activity_10": 175.334484, "activity_20": 173.398418, "activity_30": 171.317516}, "trend_signal": 1, "fair_value": 138.670775, "relative_strength": -5.051071, "rate_of_change": 0.3942350093414433, "market_dynamics": 0.056872, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.477208, "high": 174.782366, "low": 162.096628, "close": 163.6292, "volume": 1327314}, "trend_line": 167.433627, "activity_lines": {"activity_5": 171.808873, "activity_10": 173.463213, "activity_20": 172.631235, "activity_30": 171.098585}, "trend_signal": 1, "fair_value": 138.697064, "relative_strength": -8.339543, "rate_of_change": 0.24607084238696444, "market_dynamics": -0.284081, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.557555, "high": 168.253772, "low": 162.166083, "close": 164.1539, "volume": 274182}, "trend_line": 167.842993, "activity_lines": {"activity_5": 168.407107, "activity_10": 171.808151, "activity_20": 171.94218, "activity_30": 170.886989}, "trend_signal": 1, "fair_value": 138.695333, "relative_strength": -8.637106, "rate_of_change": 0.24449449452588495, "market_dynamics": -0.672178, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.358735, "high": 164.556394, "low": 155.959387, "close": 158.1109, "volume": 419429}, "trend_line": 168.09542, "activity_lines": {"activity_5": 164.07332, "activity_10": 169.135787, "activity_20": 170.666486, "activity_30": 170.259112}, "trend_signal": 0, "fair_value": 138.715254, "relative_strength": -11.093837, "rate_of_change": 0.15039472038012516, "market_dynamics": -0.949604, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.25004, "high": 159.373156, "low": 151.749882, "close": 153.2805, "volume": 539865}, "trend_line": 168.23825, "activity_lines": {"activity_5": 159.48802, "activity_10": 165.792827, "activity_20": 168.960799, "activity_30": 169.303311}, "trend_signal": 0, "fair_value": 138.725592, "relative_strength": -11.677203, "rate_of_change": 0.08496959643516973, "market_dynamics": -1.223862, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.720088, "high": 161.331181, "low": 151.670393, "close": 159.1744, "volume": 617831}, "trend_line": 168.54755, "activity_lines": {"activity_5": 158.350913, "activity_10": 163.816969, "activity_20": 167.89985, "activity_30": 168.718546}, "trend_signal": 0, "fair_value": 138.816846, "relative_strength": -10.698171, "rate_of_change": 0.1838464201809086, "market_dynamics": -1.27498, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.880062, "high": 162.230655, "low": 158.776824, "close": 159.2539, "volume": 474746}, "trend_line": 168.782047, "activity_lines": {"activity_5": 158.212287, "activity_10": 162.185189, "activity_20": 166.922021, "activity_30": 168.118956}, "trend_signal": 0, "fair_value": 138.934178, "relative_strength": -11.852939, "rate_of_change": 0.13912809767926299, "market_dynamics": -1.19501, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.826575, "high": 161.549884, "low": 155.407529, "close": 158.9856, "volume": 629570}, "trend_line": 168.791393, "activity_lines": {"activity_5": 158.275913, "activity_10": 160.804942, "activity_20": 165.954259, "activity_30": 167.486927}, "trend_signal": 0, "fair_value": 139.081172, "relative_strength": -10.626424, "rate_of_change": 0.0055373187884097865, "market_dynamics": -1.111737, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.828769, "high": 164.939059, "low": 153.051918, "close": 159.3036, "volume": 549690}, "trend_line": 168.62776, "activity_lines": {"activity_5": 158.790093, "activity_10": 159.871658, "activity_20": 165.068699, "activity_30": 166.874812}, "trend_signal": 0, "fair_value": 139.24127, "relative_strength": -10.425776, "rate_of_change": -0.09694392414902599, "market_dynamics": -1.050419, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.516224, "high": 164.099264, "low": 155.482077, "close": 163.816, "volume": 569381}, "trend_line": 168.404923, "activity_lines": {"activity_5": 160.728893, "activity_10": 160.107658, "activity_20": 164.676994, "activity_30": 166.564375}, "trend_signal": 0, "fair_value": 139.428606, "relative_strength": -10.291172, "rate_of_change": -0.13214728108823742, "market_dynamics": -0.996244, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.627117, "high": 165.962802, "low": 153.822212, "close": 162.7326, "volume": 703788}, "trend_line": 167.8711, "activity_lines": {"activity_5": 161.604193, "activity_10": 160.359729, "activity_20": 164.226608, "activity_30": 166.198419}, "trend_signal": 0, "fair_value": 139.590054, "relative_strength": -8.591671, "rate_of_change": -0.3169877640690967, "market_dynamics": -0.881815, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.484165, "high": 174.729118, "low": 160.078906, "close": 172.9699, "volume": 796892}, "trend_line": 167.985363, "activity_lines": {"activity_5": 165.654713, "activity_10": 162.673518, "activity_20": 164.787301, "activity_30": 166.527374}, "trend_signal": 0, "fair_value": 139.81819, "relative_strength": 0.639584, "rate_of_change": 0.0680659148596715, "market_dynamics": -0.566218, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.800848, "high": 176.319283, "low": 169.083632, "close": 174.6197, "volume": 839025}, "trend_line": 168.412027, "activity_lines": {"activity_5": 169.340767, "activity_10": 165.11744, "activity_20": 165.492279, "activity_30": 166.955396}, "trend_signal": 0, "fair_value": 140.102912, "relative_strength": 4.979297, "rate_of_change": 0.2539887954404624, "market_dynamics": -0.151469, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.665597, "high": 175.26579, "low": 164.481884, "close": 166.6983, "volume": 806295}, "trend_line": 168.487963, "activity_lines": {"activity_5": 169.34408, "activity_10": 165.93082, "activity_20": 165.414326, "activity_30": 166.844833}, "trend_signal": 0, "fair_value": 140.295033, "relative_strength": 2.81536, "rate_of_change": 0.04508941632773821, "market_dynamics": 0.13842, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.873355, "high": 167.811477, "low": 159.144596, "close": 160.1882, "volume": 1368839}, "trend_line": 168.134313, "activity_lines": {"activity_5": 166.68438, "activity_10": 165.404411, "activity_20": 164.729858, "activity_30": 166.309364}, "trend_signal": 0, "fair_value": 140.461051, "relative_strength": -1.36944, "rate_of_change": -0.20989629983241948, "market_dynamics": 0.373283, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.335002, "high": 166.096944, "low": 160.377003, "close": 162.7922, "volume": 861963}, "trend_line": 167.72607, "activity_lines": {"activity_5": 165.134533, "activity_10": 165.225862, "activity_20": 164.337884, "activity_30": 165.964712}, "trend_signal": 0, "fair_value": 140.630509, "relative_strength": 2.62779, "rate_of_change": -0.2428076653217115, "market_dynamics": 0.422134, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.18592, "high": 166.767836, "low": 153.295412, "close": 154.831, "volume": 983211}, "trend_line": 167.329307, "activity_lines": {"activity_5": 160.92698, "activity_10": 163.534044, "activity_20": 163.256804, "activity_30": 165.132772}, "trend_signal": 0, "fair_value": 140.780941, "relative_strength": 8.12814, "rate_of_change": -0.23655416239108973, "market_dynamics": 0.275352, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.338587, "high": 160.093798, "low": 144.812456, "close": 159.7509, "volume": 1280077}, "trend_line": 166.9914, "activity_lines": {"activity_5": 159.568653, "activity_10": 162.817169, "activity_20": 162.744, "activity_30": 164.643842}, "trend_signal": 0, "fair_value": 140.970913, "relative_strength": 3.680286, "rate_of_change": -0.20194131324526512, "market_dynamics": 0.334187, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 161.301388, "high": 163.850763, "low": 158.916008, "close": 160.5162, "volume": 739454}, "trend_line": 166.583097, "activity_lines": {"activity_5": 159.45668, "activity_10": 162.225525, "activity_20": 162.402358, "activity_30": 164.226087}, "trend_signal": 0, "fair_value": 141.189358, "relative_strength": 6.489116, "rate_of_change": -0.2445054056675909, "market_dynamics": 0.304433, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.104871, "high": 160.421799, "low": 145.378994, "close": 152.7041, "volume": 1184955}, "trend_line": 165.901207, "activity_lines": {"activity_5": 157.152813, "activity_10": 160.191453, "activity_20": 161.402296, "activity_30": 163.330668}, "trend_signal": 0, "fair_value": 141.398049, "relative_strength": -4.80406, "rate_of_change": -0.40933925006809657, "market_dynamics": 0.16337, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.99227, "high": 161.142316, "low": 151.90891, "close": 160.8839, "volume": 1012396}, "trend_line": 165.586897, "activity_lines": {"activity_5": 158.074487, "activity_10": 159.846651, "activity_20": 161.289976, "activity_30": 163.006971}, "trend_signal": 0, "fair_value": 141.683617, "relative_strength": -2.963585, "rate_of_change": -0.18945612613897744, "market_dynamics": 0.192598, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.293673, "high": 165.237244, "low": 159.293673, "close": 163.5476, "volume": 646070}, "trend_line": 165.362693, "activity_lines": {"activity_5": 160.01128, "activity_10": 160.019771, "activity_20": 161.492628, "activity_30": 162.875403}, "trend_signal": 0, "fair_value": 141.988635, "relative_strength": -1.088614, "rate_of_change": -0.13539960230064949, "market_dynamics": 0.046577, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.976584, "high": 167.831345, "low": 161.351063, "close": 167.235, "volume": 849584}, "trend_line": 165.316117, "activity_lines": {"activity_5": 162.5961, "activity_10": 161.034642, "activity_20": 162.04685, "activity_30": 162.996197}, "trend_signal": 0, "fair_value": 142.307226, "relative_strength": -5.242475, "rate_of_change": -0.02816596606830534, "market_dynamics": 0.117442, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.982664, "high": 170.097444, "low": 164.243325, "close": 164.949, "volume": 596831}, "trend_line": 165.163347, "activity_lines": {"activity_5": 163.91998, "activity_10": 161.768144, "activity_20": 162.368686, "activity_30": 162.972512}, "trend_signal": 0, "fair_value": 142.571341, "relative_strength": -4.239674, "rate_of_change": -0.09241083251429373, "market_dynamics": 0.149403, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.654683, "high": 168.129514, "low": 163.62711, "close": 165.6845, "volume": 600626}, "trend_line": 165.035093, "activity_lines": {"activity_5": 165.193507, "activity_10": 162.667178, "activity_20": 162.728007, "activity_30": 163.006135}, "trend_signal": 0, "fair_value": 142.846547, "relative_strength": -5.534957, "rate_of_change": -0.07765282208769862, "market_dynamics": 0.165601, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.85344, "high": 166.986495, "low": 163.497878, "close": 165.2074, "volume": 551222}, "trend_line": 164.631883, "activity_lines": {"activity_5": 165.44264, "activity_10": 163.379535, "activity_20": 162.982823, "activity_30": 163.017252}, "trend_signal": 0, "fair_value": 143.161831, "relative_strength": -7.64759, "rate_of_change": -0.24431773428939832, "market_dynamics": 0.147748, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.777805, "high": 167.384089, "low": 159.810508, "close": 160.546, "volume": 813818}, "trend_line": 164.124377, "activity_lines": {"activity_5": 163.84974, "activity_10": 163.200451, "activity_20": 162.764968, "activity_30": 162.753646}, "trend_signal": 0, "fair_value": 143.474615, "relative_strength": -9.707287, "rate_of_change": -0.30826714166901564, "market_dynamics": -0.045341, "expectation": {"probability": 62.6901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.102561, "high": 164.168768, "low": 155.029783, "close": 155.0596, "volume": 641576}, "trend_line": 163.280077, "activity_lines": {"activity_5": 160.628147, "activity_10": 161.919931, "activity_20": 162.018445, "activity_30": 162.168822}, "trend_signal": 0, "fair_value": 143.677149, "relative_strength": -12.673143, "rate_of_change": -0.5144269336662913, "market_dynamics": -0.256808, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.168984, "high": 161.281422, "low": 151.494107, "close": 157.3854, "volume": 1118443}, "trend_line": 162.576583, "activity_lines": {"activity_5": 158.993513, "activity_10": 161.14758, "activity_20": 161.512123, "activity_30": 161.78852}, "trend_signal": 0, "fair_value": 143.871024, "relative_strength": -14.738953, "rate_of_change": -0.43085109520128795, "market_dynamics": -0.350657, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 157.981678, "high": 164.12403, "low": 156.2324, "close": 164.0147, "volume": 521365}, "trend_line": 162.19261, "activity_lines": {"activity_5": 160.072887, "activity_10": 161.63748, "activity_20": 161.646297, "activity_30": 161.881302}, "trend_signal": 0, "fair_value": 144.107458, "relative_strength": -12.312264, "rate_of_change": -0.23617977012101274, "market_dynamics": -0.306108, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.593427, "high": 164.009746, "low": 157.176628, "close": 157.4748, "volume": 654686}, "trend_line": 161.649967, "activity_lines": {"activity_5": 159.083613, "activity_10": 160.73266, "activity_20": 161.156677, "activity_30": 161.576927}, "trend_signal": 0, "fair_value": 144.307282, "relative_strength": -15.261658, "rate_of_change": -0.33456703113662095, "market_dynamics": -0.309186, "expectation": {"probability": 62.6704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.85247, "high": 160.068885, "low": 150.442886, "close": 151.9089, "volume": 889184}, "trend_line": 161.25929, "activity_lines": {"activity_5": 156.754547, "activity_10": 158.877842, "activity_20": 160.162008, "activity_30": 160.948471}, "trend_signal": 0, "fair_value": 144.448797, "relative_strength": -18.865633, "rate_of_change": -0.241680841172093, "market_dynamics": -0.293537, "expectation": {"probability": 61.802, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.545012, "high": 154.155043, "low": 147.575471, "close": 147.9134, "volume": 815606}, "trend_line": 160.71794, "activity_lines": {"activity_5": 153.669453, "activity_10": 156.508182, "activity_20": 158.887106, "activity_30": 160.087446}, "trend_signal": 0, "fair_value": 144.548259, "relative_strength": -21.134637, "rate_of_change": -0.33570158965724967, "market_dynamics": -0.532714, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.625174, "high": 157.554317, "low": 145.520673, "close": 151.243, "volume": 1395557}, "trend_line": 160.48901, "activity_lines": {"activity_5": 152.17064, "activity_10": 155.095205, "activity_20": 158.056482, "activity_30": 159.47616}, "trend_signal": 0, "fair_value": 144.720639, "relative_strength": -17.025988, "rate_of_change": -0.14244209451663653, "market_dynamics": -0.650622, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.10768, "high": 160.685106, "low": 151.252919, "close": 158.3693, "volume": 962617}, "trend_line": 160.658637, "activity_lines": {"activity_5": 153.456753, "activity_10": 155.22712, "activity_20": 157.97815, "activity_30": 159.339404}, "trend_signal": 0, "fair_value": 144.897066, "relative_strength": -15.820873, "rate_of_change": 0.1056938415907677, "market_dynamics": -0.650268, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.190415, "high": 163.020808, "low": 155.775218, "close": 159.4328, "volume": 737144}, "trend_line": 160.66725, "activity_lines": {"activity_5": 155.473727, "activity_10": 155.685402, "activity_20": 158.009764, "activity_30": 159.260318}, "trend_signal": 0, "fair_value": 145.056367, "relative_strength": -15.307457, "rate_of_change": 0.005361056312208645, "market_dynamics": -0.550544, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.333402, "high": 165.45687, "low": 158.727118, "close": 164.1141, "volume": 639501}, "trend_line": 160.829257, "activity_lines": {"activity_5": 158.9206, "activity_10": 157.099822, "activity_20": 158.503214, "activity_30": 159.482695}, "trend_signal": 0, "fair_value": 145.245676, "relative_strength": -11.632758, "rate_of_change": 0.10083386626709356, "market_dynamics": -0.244103, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.114142, "high": 164.114142, "low": 159.775732, "close": 161.1026, "volume": 847324}, "trend_line": 160.899823, "activity_lines": {"activity_5": 160.54996, "activity_10": 157.901822, "activity_20": 158.66565, "activity_30": 159.500331}, "trend_signal": 0, "fair_value": 145.470694, "relative_strength": -12.564317, "rate_of_change": 0.043876345209992014, "market_dynamics": -0.068602, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.317447, "high": 162.101513, "low": 158.021518, "close": 160.1783, "volume": 495455}, "trend_line": 160.92898, "activity_lines": {"activity_5": 160.99194, "activity_10": 158.425895, "activity_20": 158.73362, "activity_30": 159.453781}, "trend_signal": 0, "fair_value": 145.663405, "relative_strength": -13.427314, "rate_of_change": 0.018121213222215837, "market_dynamics": 0.006144, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.178237, "high": 161.152267, "low": 153.775978, "close": 155.3876, "volume": 683230}, "trend_line": 160.648033, "activity_lines": {"activity_5": 159.241333, "activity_10": 158.028151, "activity_20": 158.346941, "activity_30": 159.096272}, "trend_signal": 0, "fair_value": 145.889172, "relative_strength": -17.064621, "rate_of_change": -0.1745782518474905, "market_dynamics": 0.016828, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.89449, "high": 158.279869, "low": 151.183365, "close": 155.5665, "volume": 1174024}, "trend_line": 160.409163, "activity_lines": {"activity_5": 157.74914, "activity_10": 157.819791, "activity_20": 157.964523, "activity_30": 158.768431}, "trend_signal": 0, "fair_value": 146.129338, "relative_strength": -18.232083, "rate_of_change": -0.14869151868170805, "market_dynamics": 0.064702, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.268295, "high": 155.379016, "low": 147.801263, "close": 149.1657, "volume": 662781}, "trend_line": 159.61569, "activity_lines": {"activity_5": 154.3811, "activity_10": 156.482345, "activity_20": 156.997825, "activity_30": 158.043047}, "trend_signal": 0, "fair_value": 146.325474, "relative_strength": -20.727547, "rate_of_change": -0.4946556575449532, "market_dynamics": -0.184473, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.434065, "high": 149.434065, "low": 143.989934, "close": 144.3055, "volume": 745650}, "trend_line": 158.605217, "activity_lines": {"activity_5": 150.389553, "activity_10": 154.311104, "activity_20": 155.636737, "activity_30": 157.055292}, "trend_signal": 0, "fair_value": 146.488203, "relative_strength": -23.706171, "rate_of_change": -0.6330662104709069, "market_dynamics": -0.461929, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.365184, "high": 144.921773, "low": 138.322221, "close": 143.7589, "volume": 790422}, "trend_line": 157.84057, "activity_lines": {"activity_5": 147.335613, "activity_10": 152.106078, "activity_20": 154.332779, "activity_30": 156.097466}, "trend_signal": 0, "fair_value": 146.620047, "relative_strength": -21.736525, "rate_of_change": -0.48210709235371274, "market_dynamics": -0.690788, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.325399, "high": 147.44627, "low": 139.842873, "close": 146.6909, "volume": 827878}, "trend_line": 157.39066, "activity_lines": {"activity_5": 146.353633, "activity_10": 150.570218, "activity_20": 153.408965, "activity_30": 155.378132}, "trend_signal": 0, "fair_value": 146.745556, "relative_strength": -21.564551, "rate_of_change": -0.2850407851416254, "market_dynamics": -1.033392, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.690877, "high": 157.88228, "low": 145.319284, "close": 155.7255, "volume": 1112940}, "trend_line": 157.155103, "activity_lines": {"activity_5": 148.962967, "activity_10": 150.889347, "activity_20": 153.436034, "activity_30": 155.270702}, "trend_signal": 0, "fair_value": 146.867713, "relative_strength": -18.043897, "rate_of_change": -0.1496639000052481, "market_dynamics": -0.729554, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.910554, "high": 155.442295, "low": 150.924981, "close": 152.4556, "volume": 992801}, "trend_line": 157.075923, "activity_lines": {"activity_5": 150.471733, "activity_10": 150.681355, "activity_20": 153.196837, "activity_30": 154.967509}, "trend_signal": 0, "fair_value": 146.987728, "relative_strength": -20.760443, "rate_of_change": -0.050383346444695484, "market_dynamics": -0.381352, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.809503, "high": 153.866893, "low": 149.314794, "close": 151.6306, "volume": 801379}, "trend_line": 156.805247, "activity_lines": {"activity_5": 151.486173, "activity_10": 150.535335, "activity_20": 152.917593, "activity_30": 154.616197}, "trend_signal": 0, "fair_value": 147.078072, "relative_strength": -18.186585, "rate_of_change": -0.1723217631514286, "market_dynamics": -0.101391, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.461661, "high": 157.564256, "low": 150.736108, "close": 155.7951, "volume": 701521}, "trend_line": 156.647877, "activity_lines": {"activity_5": 153.40044, "activity_10": 151.318715, "activity_20": 153.051298, "activity_30": 154.551027}, "trend_signal": 0, "fair_value": 147.191174, "relative_strength": -15.282237, "rate_of_change": -0.10036016205504554, "market_dynamics": 0.161111, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.371609, "high": 157.087223, "low": 151.04426, "close": 154.513, "volume": 811919}, "trend_line": 156.708173, "activity_lines": {"activity_5": 154.084927, "activity_10": 151.94868, "activity_20": 153.07047, "activity_30": 154.413293}, "trend_signal": 0, "fair_value": 147.294307, "relative_strength": -12.766841, "rate_of_change": 0.03849142494283144, "market_dynamics": 0.064346, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.93041, "high": 157.713353, "low": 152.395944, "close": 155.2584, "volume": 687004}, "trend_line": 156.520657, "activity_lines": {"activity_5": 154.496407, "activity_10": 152.730075, "activity_20": 153.205879, "activity_30": 154.319759}, "trend_signal": 0, "fair_value": 147.407594, "relative_strength": -15.930792, "rate_of_change": -0.11965936199127793, "market_dynamics": -0.016935, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.254569, "high": 155.999474, "low": 149.483809, "close": 149.5832, "volume": 810104}, "trend_line": 156.055177, "activity_lines": {"activity_5": 153.047293, "activity_10": 152.485216, "activity_20": 152.811347, "activity_30": 153.872181}, "trend_signal": 0, "fair_value": 147.543954, "relative_strength": -19.310844, "rate_of_change": -0.2973920560530318, "market_dynamics": -0.049872, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.483792, "high": 158.329575, "low": 146.283408, "close": 155.0298, "volume": 979901}, "trend_line": 155.648337, "activity_lines": {"activity_5": 153.605207, "activity_10": 153.223058, "activity_20": 152.946614, "activity_30": 153.806028}, "trend_signal": 0, "fair_value": 147.782056, "relative_strength": -14.330636, "rate_of_change": -0.2607026615976914, "market_dynamics": 0.122352, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.815037, "high": 160.247869, "low": 154.185027, "close": 155.3479, "volume": 1752292}, "trend_line": 155.3283, "activity_lines": {"activity_5": 154.04254, "activity_10": 153.823749, "activity_20": 153.078288, "activity_30": 153.786645}, "trend_signal": 0, "fair_value": 148.012007, "relative_strength": -14.266373, "rate_of_change": -0.20561543166374147, "market_dynamics": 0.383305, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.99, "high": 158.965, "low": 155.62, "close": 157.46, "volume": 507653}, "trend_line": 155.05415, "activity_lines": {"activity_5": 155.21372, "activity_10": 154.597749, "activity_20": 153.391568, "activity_30": 153.924174}, "trend_signal": 0, "fair_value": 148.253548, "relative_strength": -13.806548, "rate_of_change": -0.17649713542221224, "market_dynamics": 0.557491, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.86, "high": 158.59, "low": 152.58, "close": 154.02, "volume": 521928}, "trend_line": 154.681237, "activity_lines": {"activity_5": 155.041767, "activity_10": 154.550493, "activity_20": 153.381558, "activity_30": 153.857454}, "trend_signal": 0, "fair_value": 148.476936, "relative_strength": -13.89638, "rate_of_change": -0.2405050106688423, "market_dynamics": 0.744712, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.32, "high": 162.5, "low": 153.32, "close": 160.27, "volume": 771785}, "trend_line": 154.672037, "activity_lines": {"activity_5": 157.035707, "activity_10": 155.670609, "activity_20": 153.992562, "activity_30": 154.21802}, "trend_signal": 0, "fair_value": 148.6843, "relative_strength": -12.058788, "rate_of_change": -0.005947715559076625, "market_dynamics": 0.857535, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.48, "high": 168.88, "low": 157.85, "close": 168.74, "volume": 779619}, "trend_line": 155.12805, "activity_lines": {"activity_5": 161.140527, "activity_10": 158.188645, "activity_20": 155.428538, "activity_30": 155.12563}, "trend_signal": 0, "fair_value": 148.975449, "relative_strength": -6.391278, "rate_of_change": 0.29482575444455605, "market_dynamics": 0.943489, "expectation": {"probability": 52.0504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.55, "high": 171.5, "low": 163.55, "close": 167.54, "volume": 740371}, "trend_line": 155.466537, "activity_lines": {"activity_5": 163.931333, "activity_10": 160.17742, "activity_20": 156.713859, "activity_30": 155.926401}, "trend_signal": 1, "fair_value": 149.239037, "relative_strength": -7.070708, "rate_of_change": 0.2181984496033995, "market_dynamics": 1.155088, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.55, "high": 171.33, "low": 165.0944, "close": 170.17, "volume": 697774}, "trend_line": 155.671713, "activity_lines": {"activity_5": 166.786, "activity_10": 162.430833, "activity_20": 158.214601, "activity_30": 156.875012}, "trend_signal": 1, "fair_value": 149.450629, "relative_strength": -5.279778, "rate_of_change": 0.13197438108499382, "market_dynamics": 1.383899, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.72, "high": 176.55, "low": 168.86, "close": 173.16, "volume": 726394}, "trend_line": 156.194553, "activity_lines": {"activity_5": 169.79, "activity_10": 164.943209, "activity_20": 159.929712, "activity_30": 158.003288}, "trend_signal": 1, "fair_value": 149.71962, "relative_strength": -1.53842, "rate_of_change": 0.33586063256078014, "market_dynamics": 1.474466, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.6, "high": 182.42, "low": 169.73, "close": 180.81, "volume": 934701}, "trend_line": 157.157923, "activity_lines": {"activity_5": 174.068, "activity_10": 168.521011, "activity_20": 162.289617, "activity_30": 159.591382}, "trend_signal": 1, "fair_value": 150.010171, "relative_strength": 4.170307, "rate_of_change": 0.6167756695075004, "market_dynamics": 1.509868, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.07, "high": 183.01, "low": 167.19, "close": 171.3, "volume": 708293}, "trend_line": 157.937477, "activity_lines": {"activity_5": 173.806667, "activity_10": 169.801962, "activity_20": 163.59312, "activity_30": 160.503774}, "trend_signal": 1, "fair_value": 150.279751, "relative_strength": -2.233177, "rate_of_change": 0.49603226176512283, "market_dynamics": 1.391133, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.82, "high": 182.5, "low": 171.5, "close": 181.43, "volume": 916531}, "trend_line": 158.94371, "activity_lines": {"activity_5": 176.751333, "activity_10": 172.628909, "activity_20": 165.732839, "activity_30": 162.01942}, "trend_signal": 1, "fair_value": 150.608294, "relative_strength": 4.108978, "rate_of_change": 0.6371084426022638, "market_dynamics": 1.418254, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.08, "high": 183.9, "low": 170.01, "close": 175.28, "volume": 825812}, "trend_line": 159.5074, "activity_lines": {"activity_5": 176.72, "activity_10": 173.863455, "activity_20": 167.107458, "activity_30": 163.073375}, "trend_signal": 1, "fair_value": 150.947025, "relative_strength": 2.287221, "rate_of_change": 0.3546475667391807, "market_dynamics": 1.29985, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.88, "high": 174.96, "low": 167.63, "close": 169.03, "volume": 835509}, "trend_line": 159.827307, "activity_lines": {"activity_5": 174.264667, "activity_10": 173.637636, "activity_20": 167.7507, "activity_30": 163.687736}, "trend_signal": 1, "fair_value": 151.239656, "relative_strength": 0.076762, "rate_of_change": 0.2005593470898533, "market_dynamics": 1.05025, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.06, "high": 171.06, "low": 160.21, "close": 162.01, "volume": 1363351}, "trend_line": 159.75717, "activity_lines": {"activity_5": 169.744667, "activity_10": 171.862545, "activity_20": 167.662017, "activity_30": 163.828555}, "trend_signal": 1, "fair_value": 151.507094, "relative_strength": -1.783068, "rate_of_change": -0.04388298928166784, "market_dynamics": 0.865513, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.57, "high": 167.92, "low": 160.37, "close": 166.95, "volume": 891342}, "trend_line": 159.952083, "activity_lines": {"activity_5": 168.124667, "activity_10": 170.954, "activity_20": 167.998312, "activity_30": 164.292608}, "trend_signal": 1, "fair_value": 151.78199, "relative_strength": 4.956304, "rate_of_change": 0.12200579166492836, "market_dynamics": 0.501185, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 168.9, "high": 173.24, "low": 166.795, "close": 170.42, "volume": 939155}, "trend_line": 160.293473, "activity_lines": {"activity_5": 167.951333, "activity_10": 170.708909, "activity_20": 168.592134, "activity_30": 164.967958}, "trend_signal": 1, "fair_value": 152.083908, "relative_strength": 3.575951, "rate_of_change": 0.21343266908253913, "market_dynamics": 0.271012, "expectation": {"probability": 49.4227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.63, "high": 177.06, "low": 168.75, "close": 174.93, "volume": 834021}, "trend_line": 160.944887, "activity_lines": {"activity_5": 170.015333, "activity_10": 171.231455, "activity_20": 169.545837, "activity_30": 165.91225}, "trend_signal": 1, "fair_value": 152.406688, "relative_strength": 2.245988, "rate_of_change": 0.40638834994858986, "market_dynamics": 0.138571, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.93, "high": 178.6, "low": 172.9, "close": 177.66, "volume": 1003132}, "trend_line": 161.681337, "activity_lines": {"activity_5": 173.012667, "activity_10": 172.163818, "activity_20": 170.662317, "activity_30": 166.990644}, "trend_signal": 1, "fair_value": 152.736468, "relative_strength": -1.60061, "rate_of_change": 0.4575789972128901, "market_dynamics": 0.168729, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.85, "high": 178.7, "low": 171.565, "close": 173.78, "volume": 1193001}, "trend_line": 162.501813, "activity_lines": {"activity_5": 174.141333, "activity_10": 172.308909, "activity_20": 171.302598, "activity_30": 167.771203}, "trend_signal": 1, "fair_value": 153.02421, "relative_strength": -5.517762, "rate_of_change": 0.507464878274717, "market_dynamics": 0.203439, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.1, "high": 177.4, "low": 157.79, "close": 161.52, "volume": 1320630}, "trend_line": 163.07563, "activity_lines": {"activity_5": 170.398667, "activity_10": 170.352727, "activity_20": 170.660038, "activity_30": 167.70786}, "trend_signal": 1, "fair_value": 153.251848, "relative_strength": -12.970798, "rate_of_change": 0.35311421417802347, "market_dynamics": 0.074745, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.27, "high": 165.335, "low": 159.0, "close": 160.97, "volume": 924937}, "trend_line": 163.649333, "activity_lines": {"activity_5": 166.834667, "activity_10": 168.474364, "activity_20": 169.93419, "activity_30": 167.572013}, "trend_signal": 1, "fair_value": 153.494384, "relative_strength": -17.14979, "rate_of_change": 0.3518017989567314, "market_dynamics": -0.181774, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.5, "high": 163.57, "low": 157.25, "close": 159.02, "volume": 738364}, "trend_line": 164.060303, "activity_lines": {"activity_5": 163.250667, "activity_10": 166.613455, "activity_20": 168.995857, "activity_30": 167.273347}, "trend_signal": 0, "fair_value": 153.732972, "relative_strength": -17.318045, "rate_of_change": 0.2511284295915779, "market_dynamics": -0.581366, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.21, "high": 162.61, "low": 156.64, "close": 161.75, "volume": 740510}, "trend_line": 164.26112, "activity_lines": {"activity_5": 161.637333, "activity_10": 165.544545, "activity_20": 168.310095, "activity_30": 167.124295}, "trend_signal": 0, "fair_value": 153.999497, "relative_strength": -16.314274, "rate_of_change": 0.12240438200336658, "market_dynamics": -0.924572, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.06, "high": 163.87, "low": 156.362, "close": 156.73, "volume": 702283}, "trend_line": 164.4036, "activity_lines": {"activity_5": 159.411333, "activity_10": 163.695273, "activity_20": 167.109429, "activity_30": 166.638416}, "trend_signal": 0, "fair_value": 154.169015, "relative_strength": -20.577916, "rate_of_change": 0.08673994186817072, "market_dynamics": -1.151064, "expectation": {"probability": 56.8063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9160710-78bf-4cb4-9f45-7a53f050072b/", "share_image": "https://sharemaestro.com/terminal/f9160710-78bf-4cb4-9f45-7a53f050072b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}