{"ticker": {"uuid": "f9164fb1-b1fa-4e3c-bcce-b9c8dc0ba545", "symbol": "5443", "name": "Gallant Precision Machining Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5443 fell 14.39%, moving from 123.82 to 106.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.58 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is negative at 44.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "106.00"}, {"label": "12-Week Change", "value": "-14.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.58"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 104.5, "high": 115.0, "low": 104.5, "close": 106.0, "volume": 16704183}, "trend_line": 103.313665, "activity_lines": {"activity_5": 97.313333, "activity_10": 99.966223, "activity_20": 105.755825, "activity_30": 105.764409}, "trend_signal": 0, "fair_value": 80.720376, "relative_strength": -22.579532, "rate_of_change": 0.3737646102355605, "market_dynamics": -1.046395, "expectation": {"probability": 44.7234, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.301752, "high": 33.583174, "low": 29.971577, "close": 30.01848, "volume": 9044000}, "trend_line": 27.331054, "activity_lines": {"activity_5": 31.469373, "activity_10": 30.848353, "activity_20": 29.344846, "activity_30": 28.402078}, "trend_signal": 1, "fair_value": 27.392238, "relative_strength": 6.422873, "rate_of_change": 0.5980290908121935, "market_dynamics": 1.463598, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.87777, "high": 29.87777, "low": 28.376846, "close": 28.658266, "volume": 3355000}, "trend_line": 27.454112, "activity_lines": {"activity_5": 30.575072, "activity_10": 30.535951, "activity_20": 29.401593, "activity_30": 28.487705}, "trend_signal": 1, "fair_value": 27.465911, "relative_strength": 2.667286, "rate_of_change": 0.450249741557705, "market_dynamics": 1.0574, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.611364, "high": 31.5194, "low": 28.236134, "close": 31.331787, "volume": 8594000}, "trend_line": 27.661846, "activity_lines": {"activity_5": 30.687641, "activity_10": 30.715215, "activity_20": 29.699189, "activity_30": 28.737878}, "trend_signal": 1, "fair_value": 27.554622, "relative_strength": 11.25316, "rate_of_change": 0.7566589660594453, "market_dynamics": 0.656825, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.675134, "high": 31.707019, "low": 29.17421, "close": 30.487518, "volume": 6931000}, "trend_line": 27.804418, "activity_lines": {"activity_5": 30.471883, "activity_10": 30.709245, "activity_20": 29.88924, "activity_30": 28.920179}, "trend_signal": 1, "fair_value": 27.640021, "relative_strength": 6.934136, "rate_of_change": 0.5154102875129798, "market_dynamics": 0.110554, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.519402, "high": 32.08225, "low": 30.253, "close": 30.393713, "volume": 10467000}, "trend_line": 27.964593, "activity_lines": {"activity_5": 30.349934, "activity_10": 30.678545, "activity_20": 30.047664, "activity_30": 29.08723}, "trend_signal": 1, "fair_value": 27.725344, "relative_strength": 6.795618, "rate_of_change": 0.5760775140123502, "market_dynamics": -0.063111, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.112286, "high": 30.112286, "low": 29.268018, "close": 29.502539, "volume": 2458000}, "trend_line": 28.086178, "activity_lines": {"activity_5": 30.124796, "activity_10": 30.468757, "activity_20": 30.096216, "activity_30": 29.186453}, "trend_signal": 1, "fair_value": 27.791299, "relative_strength": 1.394323, "rate_of_change": 0.4347819401483855, "market_dynamics": -0.198978, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.314921, "high": 29.596344, "low": 28.236135, "close": 28.892786, "volume": 2221000}, "trend_line": 28.177073, "activity_lines": {"activity_5": 29.730803, "activity_10": 30.138724, "activity_20": 30.066366, "activity_30": 29.238492}, "trend_signal": 1, "fair_value": 27.858073, "relative_strength": 2.739662, "rate_of_change": 0.32362893947335847, "market_dynamics": -0.528029, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.080403, "high": 29.268019, "low": 28.329942, "close": 28.611364, "volume": 1101000}, "trend_line": 28.24822, "activity_lines": {"activity_5": 29.227368, "activity_10": 29.784813, "activity_20": 29.992074, "activity_30": 29.266511}, "trend_signal": 1, "fair_value": 27.928294, "relative_strength": 1.652703, "rate_of_change": 0.2524996120072509, "market_dynamics": -0.748013, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.26802, "high": 29.830864, "low": 28.705173, "close": 28.986593, "volume": 1718000}, "trend_line": 28.325953, "activity_lines": {"activity_5": 29.030371, "activity_10": 29.535796, "activity_20": 29.934893, "activity_30": 29.314148}, "trend_signal": 1, "fair_value": 27.99278, "relative_strength": 1.922442, "rate_of_change": 0.2751784006213436, "market_dynamics": -0.920262, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.361824, "high": 29.361824, "low": 28.423747, "close": 28.517557, "volume": 817000}, "trend_line": 28.42359, "activity_lines": {"activity_5": 28.777091, "activity_10": 29.262901, "activity_20": 29.814321, "activity_30": 29.326509}, "trend_signal": 1, "fair_value": 28.050582, "relative_strength": -1.256831, "rate_of_change": 0.344690962383516, "market_dynamics": -0.959102, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.376842, "high": 28.47065, "low": 26.359976, "close": 27.767096, "volume": 2500000}, "trend_line": 28.479923, "activity_lines": {"activity_5": 28.398733, "activity_10": 28.940544, "activity_20": 29.618483, "activity_30": 29.284155}, "trend_signal": 0, "fair_value": 28.103049, "relative_strength": -1.815753, "rate_of_change": 0.19819100965078174, "market_dynamics": -0.989879, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.673285, "high": 28.236132, "low": 27.157345, "close": 27.157345, "volume": 1006000}, "trend_line": 28.526296, "activity_lines": {"activity_5": 27.932822, "activity_10": 28.548257, "activity_20": 29.36245, "activity_30": 29.198827}, "trend_signal": 0, "fair_value": 28.148456, "relative_strength": -2.095715, "rate_of_change": 0.16282698517126998, "market_dynamics": -1.029366, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.626384, "high": 27.626384, "low": 26.313072, "close": 26.875919, "volume": 1203000}, "trend_line": 28.567732, "activity_lines": {"activity_5": 27.488798, "activity_10": 28.132092, "activity_20": 29.08822, "activity_30": 29.092351}, "trend_signal": 0, "fair_value": 28.160546, "relative_strength": -5.165941, "rate_of_change": 0.14525545132112813, "market_dynamics": -1.131867, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.922824, "high": 27.34496, "low": 26.547594, "close": 26.547594, "volume": 1022000}, "trend_line": 28.595261, "activity_lines": {"activity_5": 27.051029, "activity_10": 27.737246, "activity_20": 28.795629, "activity_30": 28.96202}, "trend_signal": 0, "fair_value": 28.166329, "relative_strength": -7.100081, "rate_of_change": 0.09636396757012859, "market_dynamics": -1.253201, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.688307, "high": 28.001612, "low": 26.406882, "close": 27.813995, "volume": 1950000}, "trend_line": 28.684254, "activity_lines": {"activity_5": 27.197993, "activity_10": 27.644291, "activity_20": 28.640399, "activity_30": 28.911615}, "trend_signal": 0, "fair_value": 28.158434, "relative_strength": -5.569806, "rate_of_change": 0.31121590392197696, "market_dynamics": -1.242506, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.095421, "high": 30.768943, "low": 28.048516, "close": 29.737057, "volume": 16666000}, "trend_line": 28.834388, "activity_lines": {"activity_5": 28.032882, "activity_10": 27.947887, "activity_20": 28.676136, "activity_30": 28.979538}, "trend_signal": 0, "fair_value": 28.169431, "relative_strength": 0.515888, "rate_of_change": 0.5234021425134546, "market_dynamics": -0.803245, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.783962, "high": 30.252998, "low": 29.033501, "close": 29.830862, "volume": 3404000}, "trend_line": 28.989129, "activity_lines": {"activity_5": 28.767709, "activity_10": 28.264274, "activity_20": 28.717232, "activity_30": 29.043827}, "trend_signal": 0, "fair_value": 28.170787, "relative_strength": -0.083881, "rate_of_change": 0.5366543586775547, "market_dynamics": -0.519361, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.830864, "high": 30.206096, "low": 28.705173, "close": 28.845884, "volume": 2113000}, "trend_line": 29.127327, "activity_lines": {"activity_5": 28.995975, "activity_10": 28.384519, "activity_20": 28.667201, "activity_30": 29.034585}, "trend_signal": 0, "fair_value": 28.159002, "relative_strength": -3.042681, "rate_of_change": 0.4767235331561797, "market_dynamics": -0.244396, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.17421, "high": 29.877769, "low": 28.892786, "close": 29.0804, "volume": 1977000}, "trend_line": 29.261495, "activity_lines": {"activity_5": 29.171082, "activity_10": 28.543139, "activity_20": 28.647993, "activity_30": 29.031558}, "trend_signal": 0, "fair_value": 28.146357, "relative_strength": -3.634044, "rate_of_change": 0.46062585832197694, "market_dynamics": -0.010021, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.080403, "high": 29.080403, "low": 27.860902, "close": 28.142324, "volume": 1070000}, "trend_line": 29.275546, "activity_lines": {"activity_5": 28.864644, "activity_10": 28.529494, "activity_20": 28.555079, "activity_30": 28.959353}, "trend_signal": 0, "fair_value": 28.145556, "relative_strength": -6.155637, "rate_of_change": 0.048018735884815464, "market_dynamics": -0.218756, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.189229, "high": 28.892788, "low": 28.095423, "close": 28.517557, "volume": 1321000}, "trend_line": 29.315431, "activity_lines": {"activity_5": 28.661394, "activity_10": 28.590896, "activity_20": 28.522469, "activity_30": 28.910451}, "trend_signal": 0, "fair_value": 28.120374, "relative_strength": -6.472787, "rate_of_change": 0.13623998677941557, "market_dynamics": -0.18098, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.517556, "high": 29.783961, "low": 28.236133, "close": 28.845884, "volume": 1884000}, "trend_line": 29.311471, "activity_lines": {"activity_5": 28.648887, "activity_10": 28.698349, "activity_20": 28.528277, "activity_30": 28.880157}, "trend_signal": 0, "fair_value": 28.093883, "relative_strength": -3.076509, "rate_of_change": -0.013508244173518369, "market_dynamics": -0.05211, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.798981, "high": 31.894635, "low": 28.189229, "close": 30.581326, "volume": 14693000}, "trend_line": 29.344627, "activity_lines": {"activity_5": 29.280526, "activity_10": 29.090636, "activity_20": 28.698471, "activity_30": 28.962083}, "trend_signal": 0, "fair_value": 28.07589, "relative_strength": 2.795335, "rate_of_change": 0.11311612440057404, "market_dynamics": 0.266706, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.097274, "high": 33.911505, "low": 30.581329, "close": 32.17606, "volume": 35309678}, "trend_line": 29.414983, "activity_lines": {"activity_5": 30.328046, "activity_10": 29.705503, "activity_20": 29.024118, "activity_30": 29.144756}, "trend_signal": 0, "fair_value": 28.062342, "relative_strength": 6.959818, "rate_of_change": 0.23975769056461446, "market_dynamics": 0.736345, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.269865, "high": 34.146021, "low": 31.988439, "close": 32.457481, "volume": 21513000}, "trend_line": 29.515045, "activity_lines": {"activity_5": 31.262997, "activity_10": 30.269203, "activity_20": 29.368526, "activity_30": 29.341047}, "trend_signal": 0, "fair_value": 28.0225, "relative_strength": 5.868546, "rate_of_change": 0.340173577526804, "market_dynamics": 1.110361, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.316772, "high": 34.052211, "low": 31.988443, "close": 32.504387, "volume": 11634000}, "trend_line": 29.632305, "activity_lines": {"activity_5": 31.925905, "activity_10": 30.757003, "activity_20": 29.707574, "activity_30": 29.533907}, "trend_signal": 0, "fair_value": 27.983483, "relative_strength": 5.497714, "rate_of_change": 0.3972889080806014, "market_dynamics": 1.37237, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.598193, "high": 32.785809, "low": 31.988441, "close": 32.645096, "volume": 1352000}, "trend_line": 29.707351, "activity_lines": {"activity_5": 32.369928, "activity_10": 31.220072, "activity_20": 30.045729, "activity_30": 29.728281}, "trend_signal": 1, "fair_value": 27.946156, "relative_strength": 5.549697, "rate_of_change": 0.25325738244122553, "market_dynamics": 1.327127, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.568152, "high": 39.446159, "low": 34.521249, "close": 39.446159, "volume": 14610000}, "trend_line": 30.001282, "activity_lines": {"activity_5": 34.827691, "activity_10": 32.86853, "activity_20": 31.013736, "activity_30": 30.356591}, "trend_signal": 1, "fair_value": 27.981838, "relative_strength": 23.411029, "rate_of_change": 0.9894217764485316, "market_dynamics": 1.372124, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.087793, "high": 50.280956, "low": 38.414274, "close": 46.903873, "volume": 128091000}, "trend_line": 30.485955, "activity_lines": {"activity_5": 39.18037, "activity_10": 35.680204, "activity_20": 32.640406, "activity_30": 31.447081}, "trend_signal": 1, "fair_value": 28.073204, "relative_strength": 43.277095, "rate_of_change": 1.6155076306405867, "market_dynamics": 1.545295, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.372912, "high": 48.498606, "low": 45.496757, "close": 46.763161, "volume": 15561000}, "trend_line": 30.934669, "activity_lines": {"activity_5": 42.50429, "activity_10": 38.142231, "activity_20": 34.168356, "activity_30": 32.497223}, "trend_signal": 1, "fair_value": 28.146335, "relative_strength": 41.282476, "rate_of_change": 1.4718712272585817, "market_dynamics": 1.676916, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.029566, "high": 57.504151, "low": 47.560527, "close": 49.905724, "volume": 27811000}, "trend_line": 31.597577, "activity_lines": {"activity_5": 45.92202, "activity_10": 40.837072, "activity_20": 35.908713, "activity_30": 33.721162}, "trend_signal": 1, "fair_value": 28.242238, "relative_strength": 43.036227, "rate_of_change": 2.142929022450512, "market_dynamics": 1.887566, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.622454, "high": 53.470414, "low": 45.449858, "close": 46.575546, "volume": 47119000}, "trend_line": 32.19482, "activity_lines": {"activity_5": 47.069601, "activity_10": 42.53755, "activity_20": 37.226488, "activity_30": 34.687483}, "trend_signal": 1, "fair_value": 28.330186, "relative_strength": 33.157207, "rate_of_change": 1.8901544254485048, "market_dynamics": 1.845734, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.575546, "high": 54.220877, "low": 46.575546, "close": 52.626144, "volume": 54756000}, "trend_line": 32.904631, "activity_lines": {"activity_5": 49.305351, "activity_10": 45.01578, "activity_20": 39.028044, "activity_30": 36.005633}, "trend_signal": 1, "fair_value": 28.454819, "relative_strength": 44.88513, "rate_of_change": 2.204736662605978, "market_dynamics": 1.764261, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.626144, "high": 53.939459, "low": 50.468567, "close": 51.219032, "volume": 13910000}, "trend_line": 33.595682, "activity_lines": {"activity_5": 50.193399, "activity_10": 46.837356, "activity_20": 40.572968, "activity_30": 37.187207}, "trend_signal": 1, "fair_value": 28.554939, "relative_strength": 39.210629, "rate_of_change": 2.1001633478278317, "market_dynamics": 1.643632, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.594261, "high": 67.447775, "low": 50.8438, "close": 63.695465, "volume": 106148000}, "trend_line": 34.70574, "activity_lines": {"activity_5": 54.95258, "activity_10": 50.581138, "activity_20": 43.188641, "activity_30": 39.129129}, "trend_signal": 1, "fair_value": 28.732146, "relative_strength": 70.024284, "rate_of_change": 3.304168672628829, "market_dynamics": 1.70079, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.102579, "high": 68.761084, "low": 61.162649, "close": 61.819309, "volume": 100890000}, "trend_line": 35.782966, "activity_lines": {"activity_5": 57.957556, "activity_10": 53.415838, "activity_20": 45.454768, "activity_30": 40.878391}, "trend_signal": 1, "fair_value": 28.889449, "relative_strength": 59.565004, "rate_of_change": 3.103884256610011, "market_dynamics": 1.76313, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.819307, "high": 62.382152, "low": 52.344725, "close": 52.532341, "volume": 46876000}, "trend_line": 36.570951, "activity_lines": {"activity_5": 57.072636, "activity_10": 54.029, "activity_20": 46.68365, "activity_30": 41.958996}, "trend_signal": 1, "fair_value": 28.983806, "relative_strength": 42.410959, "rate_of_change": 2.202123211362633, "market_dynamics": 1.469057, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.095185, "high": 54.033262, "low": 48.873837, "close": 51.688068, "volume": 26105000}, "trend_line": 37.340175, "activity_lines": {"activity_5": 55.509173, "activity_10": 54.127072, "activity_20": 47.724023, "activity_30": 42.934294}, "trend_signal": 1, "fair_value": 29.084569, "relative_strength": 34.688177, "rate_of_change": 2.103374342111041, "market_dynamics": 1.238616, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.813763, "high": 54.033263, "low": 51.594261, "close": 51.969494, "volume": 11091000}, "trend_line": 38.106271, "activity_lines": {"activity_5": 54.102057, "activity_10": 54.053731, "activity_20": 48.682425, "activity_30": 43.878121}, "trend_signal": 1, "fair_value": 29.203942, "relative_strength": 32.759947, "rate_of_change": 2.051666870870309, "market_dynamics": 0.758474, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.813762, "high": 54.408495, "low": 48.686224, "close": 49.624302, "volume": 16177000}, "trend_line": 38.80983, "activity_lines": {"activity_5": 51.863179, "activity_10": 53.46189, "activity_20": 49.30848, "activity_30": 44.62122}, "trend_signal": 1, "fair_value": 29.310909, "relative_strength": 23.461731, "rate_of_change": 1.846307658915244, "market_dynamics": 0.253167, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.93761, "high": 51.87568, "low": 49.249068, "close": 50.656185, "volume": 13818000}, "trend_line": 39.572799, "activity_lines": {"activity_5": 50.906339, "activity_10": 53.005643, "activity_20": 49.930515, "activity_30": 45.385501}, "trend_signal": 1, "fair_value": 29.433418, "relative_strength": 21.764547, "rate_of_change": 1.9659168823981072, "market_dynamics": 0.005467, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.406644, "high": 59.380306, "low": 49.811912, "close": 55.627991, "volume": 48004000}, "trend_line": 40.521821, "activity_lines": {"activity_5": 52.350977, "activity_10": 53.439716, "activity_20": 50.920633, "activity_30": 46.42132}, "trend_signal": 1, "fair_value": 29.615372, "relative_strength": 30.657235, "rate_of_change": 2.398167488733863, "market_dynamics": -0.096412, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.909419, "high": 59.380307, "low": 53.470416, "close": 53.751839, "volume": 33330000}, "trend_line": 41.417685, "activity_lines": {"activity_5": 52.963854, "activity_10": 53.368081, "activity_20": 51.604536, "activity_30": 47.274869}, "trend_signal": 1, "fair_value": 29.780573, "relative_strength": 27.461189, "rate_of_change": 2.210818709257898, "market_dynamics": -0.223933, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.408495, "high": 58.629846, "low": 53.564225, "close": 54.220879, "volume": 26341000}, "trend_line": 42.340128, "activity_lines": {"activity_5": 53.595493, "activity_10": 53.361259, "activity_20": 52.222774, "activity_30": 48.100882}, "trend_signal": 1, "fair_value": 29.938013, "relative_strength": 23.635514, "rate_of_change": 2.2271717987135236, "market_dynamics": -0.296889, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.75184, "high": 56.472267, "low": 51.125223, "close": 54.033264, "volume": 19562000}, "trend_line": 43.214103, "activity_lines": {"activity_5": 54.014501, "activity_10": 53.265745, "activity_20": 52.718168, "activity_30": 48.855278}, "trend_signal": 1, "fair_value": 30.092938, "relative_strength": 18.883289, "rate_of_change": 2.064176565550301, "market_dynamics": -0.36515, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.627995, "high": 68.258584, "low": 54.877534, "close": 67.302582, "volume": 120191000}, "trend_line": 44.466287, "activity_lines": {"activity_5": 58.562685, "activity_10": 55.758512, "activity_20": 54.374565, "activity_30": 50.409373}, "trend_signal": 1, "fair_value": 30.321368, "relative_strength": 41.762997, "rate_of_change": 2.8976281192276505, "market_dynamics": -0.142047, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.780583, "high": 77.340605, "low": 62.618167, "close": 76.480202, "volume": 166711000}, "trend_line": 46.021265, "activity_lines": {"activity_5": 65.060315, "activity_10": 59.82024, "activity_20": 56.739316, "activity_30": 52.474787}, "trend_signal": 1, "fair_value": 30.605214, "relative_strength": 60.257181, "rate_of_change": 3.4969818820267102, "market_dynamics": 0.270803, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.973408, "high": 104.204277, "low": 79.443806, "close": 104.204277, "volume": 206378000}, "trend_line": 48.533212, "activity_lines": {"activity_5": 79.409156, "activity_10": 68.487294, "activity_20": 61.535716, "activity_30": 56.228529}, "trend_signal": 1, "fair_value": 31.064678, "relative_strength": 108.301074, "rate_of_change": 5.458231102513151, "market_dynamics": 0.85774, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.984291, "high": 110.896296, "low": 89.864243, "close": 90.437843, "volume": 141212000}, "trend_line": 50.57846, "activity_lines": {"activity_5": 85.80569, "activity_10": 73.69652, "activity_20": 64.712655, "activity_30": 58.932054}, "trend_signal": 1, "fair_value": 31.437997, "relative_strength": 74.855727, "rate_of_change": 4.214120425410956, "market_dynamics": 1.354523, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.437846, "high": 96.556256, "low": 87.283042, "close": 93.975052, "volume": 94221000}, "trend_line": 52.772884, "activity_lines": {"activity_5": 90.96683, "activity_10": 78.84945, "activity_20": 68.019166, "activity_30": 61.731834}, "trend_signal": 1, "fair_value": 31.803264, "relative_strength": 86.192235, "rate_of_change": 4.338653252787843, "market_dynamics": 1.480171, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.122255, "high": 98.946266, "low": 86.900635, "close": 98.946266, "volume": 107625000}, "trend_line": 55.120508, "activity_lines": {"activity_5": 95.122255, "activity_10": 84.09986, "activity_20": 71.574308, "activity_30": 64.710762}, "trend_signal": 1, "fair_value": 32.199348, "relative_strength": 98.195978, "rate_of_change": 4.448542171771403, "market_dynamics": 1.551126, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.336274, "high": 109.940298, "low": 90.05544, "close": 93.688255, "volume": 277359000}, "trend_line": 57.28192, "activity_lines": {"activity_5": 95.415431, "activity_10": 87.516266, "activity_20": 74.39516, "activity_30": 67.199004}, "trend_signal": 1, "fair_value": 32.579322, "relative_strength": 88.066569, "rate_of_change": 3.921248331020459, "market_dynamics": 1.48153, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.319427, "high": 92.827846, "low": 75.906606, "close": 87.856636, "volume": 116129000}, "trend_line": 59.191097, "activity_lines": {"activity_5": 92.61753, "activity_10": 89.180374, "activity_20": 76.436274, "activity_30": 69.171566}, "trend_signal": 1, "fair_value": 32.931156, "relative_strength": 74.421664, "rate_of_change": 3.332948686077561, "market_dynamics": 1.336465, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.298247, "high": 106.594282, "low": 89.003839, "close": 105.160278, "volume": 172027000}, "trend_line": 61.623904, "activity_lines": {"activity_5": 96.677352, "activity_10": 93.37051, "activity_20": 79.95759, "activity_30": 72.13732}, "trend_signal": 1, "fair_value": 33.384231, "relative_strength": 95.807022, "rate_of_change": 4.110089394018165, "market_dynamics": 1.343181, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.028287, "high": 124.280334, "low": 108.028287, "close": 124.280334, "volume": 273192000}, "trend_line": 64.684666, "activity_lines": {"activity_5": 106.129031, "activity_10": 100.11085, "activity_20": 85.043, "activity_30": 76.17967}, "trend_signal": 1, "fair_value": 33.990793, "relative_strength": 126.679798, "rate_of_change": 4.966842087771661, "market_dynamics": 1.428979, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.626338, "high": 158.696425, "low": 126.192335, "close": 144.356384, "volume": 364458000}, "trend_line": 68.413066, "activity_lines": {"activity_5": 120.252374, "activity_10": 109.224161, "activity_20": 91.751916, "activity_30": 81.319781}, "trend_signal": 1, "fair_value": 34.732501, "relative_strength": 152.855913, "rate_of_change": 5.76396266775188, "market_dynamics": 1.53031, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.312397, "high": 147.224388, "low": 127.626337, "close": 134.796356, "volume": 212124000}, "trend_line": 71.818108, "activity_lines": {"activity_5": 128.161701, "activity_10": 115.198307, "activity_20": 97.157319, "activity_30": 85.602574}, "trend_signal": 1, "fair_value": 35.404323, "relative_strength": 137.353442, "rate_of_change": 4.97718082098527, "market_dynamics": 1.732006, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.450354, "high": 146.268397, "low": 125.236343, "close": 141.966385, "volume": 200438000}, "trend_line": 75.235449, "activity_lines": {"activity_5": 135.720496, "activity_10": 121.415801, "activity_20": 102.853848, "activity_30": 90.128269}, "trend_signal": 1, "fair_value": 36.11861, "relative_strength": 137.992697, "rate_of_change": 4.758327802230613, "market_dynamics": 1.786273, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.878381, "high": 147.224392, "low": 136.230373, "close": 141.010376, "volume": 94450000}, "trend_line": 78.372332, "activity_lines": {"activity_5": 139.353306, "activity_10": 126.772892, "activity_20": 108.029433, "activity_30": 94.371813}, "trend_signal": 1, "fair_value": 36.835911, "relative_strength": 124.87569, "rate_of_change": 4.169421518305815, "market_dynamics": 1.623057, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.488386, "high": 141.966388, "low": 133.840363, "close": 137.186371, "volume": 11062000}, "trend_line": 81.386439, "activity_lines": {"activity_5": 139.321441, "activity_10": 130.515208, "activity_20": 112.416822, "activity_30": 98.166267}, "trend_signal": 1, "fair_value": 37.536767, "relative_strength": 106.43986, "rate_of_change": 3.84588147766229, "market_dynamics": 1.351212, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.664375, "high": 141.010386, "low": 134.796367, "close": 136.708374, "volume": 4484000}, "trend_line": 84.279861, "activity_lines": {"activity_5": 138.269841, "activity_10": 133.384955, "activity_20": 116.341725, "activity_30": 101.735424}, "trend_signal": 1, "fair_value": 38.234289, "relative_strength": 104.605517, "rate_of_change": 3.5551647615396975, "market_dynamics": 1.134444, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.620364, "high": 154.394418, "low": 130.972357, "close": 132.406357, "volume": 96779000}, "trend_line": 87.140888, "activity_lines": {"activity_5": 136.294102, "activity_10": 134.785934, "activity_20": 119.447141, "activity_30": 104.840359}, "trend_signal": 1, "fair_value": 38.914453, "relative_strength": 88.056392, "rate_of_change": 3.3946745593232617, "market_dynamics": 0.835386, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.406358, "high": 133.840361, "low": 120.934329, "close": 125.71434, "volume": 48652000}, "trend_line": 89.577161, "activity_lines": {"activity_5": 132.247025, "activity_10": 134.266216, "activity_20": 121.54961, "activity_30": 107.328969}, "trend_signal": 1, "fair_value": 39.549029, "relative_strength": 70.199435, "rate_of_change": 2.7957862903577477, "market_dynamics": 0.486474, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.148343, "high": 129.538352, "low": 115.676311, "close": 116.154312, "volume": 26038000}, "trend_line": 91.741671, "activity_lines": {"activity_5": 126.096741, "activity_10": 131.31999, "activity_20": 122.398921, "activity_30": 109.043624}, "trend_signal": 1, "fair_value": 40.128777, "relative_strength": 55.070132, "rate_of_change": 2.416363697884992, "market_dynamics": 0.054425, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.588315, "high": 118.066316, "low": 110.418296, "close": 117.110313, "volume": 15046000}, "trend_line": 93.522166, "activity_lines": {"activity_5": 121.922195, "activity_10": 128.347691, "activity_20": 123.044359, "activity_30": 110.68031}, "trend_signal": 1, "fair_value": 40.705242, "relative_strength": 56.942522, "rate_of_change": 1.940770187192254, "market_dynamics": -0.358044, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.632313, "high": 128.104341, "low": 114.720308, "close": 123.80233, "volume": 44389000}, "trend_line": 95.588266, "activity_lines": {"activity_5": 121.316725, "activity_10": 126.722486, "activity_20": 124.026766, "activity_30": 112.633869}, "trend_signal": 1, "fair_value": 41.324067, "relative_strength": 57.080403, "rate_of_change": 2.209208884233932, "market_dynamics": -0.612628, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.802341, "high": 132.406356, "low": 119.500315, "close": 120.934319, "volume": 34349000}, "trend_line": 97.868332, "activity_lines": {"activity_5": 120.615655, "activity_10": 124.949535, "activity_20": 124.466981, "activity_30": 114.269099}, "trend_signal": 1, "fair_value": 41.920205, "relative_strength": 55.604025, "rate_of_change": 2.3852990491531574, "market_dynamics": -0.74782, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.456322, "high": 127.626342, "low": 115.67631, "close": 122.846329, "volume": 17846632}, "trend_line": 100.240274, "activity_lines": {"activity_5": 121.316723, "activity_10": 123.776259, "activity_20": 124.877607, "activity_30": 115.880582}, "trend_signal": 1, "fair_value": 42.524835, "relative_strength": 53.796101, "rate_of_change": 2.423605216854012, "market_dynamics": -0.757605, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.324335, "high": 127.626347, "low": 113.2863, "close": 116.632309, "volume": 13248000}, "trend_line": 102.395701, "activity_lines": {"activity_5": 120.137653, "activity_10": 121.820798, "activity_20": 124.60765, "activity_30": 116.938133}, "trend_signal": 1, "fair_value": 43.089631, "relative_strength": 47.359048, "rate_of_change": 2.150260483126775, "market_dynamics": -0.79909, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.58831, "high": 123.802332, "low": 116.632307, "close": 117.58831, "volume": 10420000}, "trend_line": 104.661168, "activity_lines": {"activity_5": 119.245383, "activity_10": 120.482394, "activity_20": 124.304005, "activity_30": 117.918301}, "trend_signal": 1, "fair_value": 43.647111, "relative_strength": 40.02159, "rate_of_change": 2.212463001742623, "market_dynamics": -0.917484, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.588311, "high": 120.456317, "low": 113.764304, "close": 115.198303, "volume": 10102000}, "trend_line": 106.812572, "activity_lines": {"activity_5": 117.524577, "activity_10": 119.065771, "activity_20": 123.660296, "activity_30": 118.598116}, "trend_signal": 1, "fair_value": 44.198144, "relative_strength": 35.783013, "rate_of_change": 2.0555895191232714, "market_dynamics": -1.023718, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.676309, "high": 117.110313, "low": 108.984291, "close": 111.374298, "volume": 10333000}, "trend_line": 108.670782, "activity_lines": {"activity_5": 115.102705, "activity_10": 117.344966, "activity_20": 122.575005, "activity_30": 118.892421}, "trend_signal": 1, "fair_value": 44.723857, "relative_strength": 31.945876, "rate_of_change": 1.7396922152572074, "market_dynamics": -1.100586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.286299, "high": 116.154306, "low": 109.462296, "close": 109.462296, "volume": 9236000}, "trend_line": 110.527798, "activity_lines": {"activity_5": 112.680834, "activity_10": 115.658926, "activity_20": 121.2234, "activity_30": 118.943487}, "trend_signal": 1, "fair_value": 45.249145, "relative_strength": 23.445668, "rate_of_change": 1.708845713468779, "market_dynamics": -1.12664, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.940291, "high": 110.896294, "low": 101.814273, "close": 104.204277, "volume": 8081000}, "trend_line": 112.193911, "activity_lines": {"activity_5": 109.398559, "activity_10": 113.312374, "activity_20": 119.268147, "activity_30": 118.535518}, "trend_signal": 0, "fair_value": 45.737501, "relative_strength": 17.676579, "rate_of_change": 1.507415356270823, "market_dynamics": -1.180472, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.160281, "high": 108.984294, "low": 98.468264, "close": 99.902267, "volume": 10255000}, "trend_line": 113.722878, "activity_lines": {"activity_5": 105.510815, "activity_10": 110.400912, "activity_20": 116.907731, "activity_30": 117.742508}, "trend_signal": 0, "fair_value": 46.192634, "relative_strength": 10.879136, "rate_of_change": 1.3627896437267388, "market_dynamics": -1.249592, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.902261, "high": 101.336272, "low": 93.401446, "close": 96.556259, "volume": 12887000}, "trend_line": 114.698, "activity_lines": {"activity_5": 101.686806, "activity_10": 107.193959, "activity_20": 114.344734, "activity_30": 116.634985}, "trend_signal": 0, "fair_value": 46.633309, "relative_strength": 5.318458, "rate_of_change": 0.8574545572087958, "market_dynamics": -1.297346, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.556257, "high": 98.946263, "low": 96.078255, "close": 97.034264, "volume": 2337000}, "trend_line": 115.383136, "activity_lines": {"activity_5": 99.264934, "activity_10": 104.569298, "activity_20": 112.054881, "activity_30": 115.495389}, "trend_signal": 0, "fair_value": 47.081081, "relative_strength": 2.981696, "rate_of_change": 0.5973390991996373, "market_dynamics": -1.344307, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.644256, "high": 96.556261, "low": 87.952239, "close": 90.246643, "volume": 6754530}, "trend_line": 114.917881, "activity_lines": {"activity_5": 95.536524, "activity_10": 101.145071, "activity_20": 109.298407, "activity_30": 113.873679}, "trend_signal": 0, "fair_value": 47.48857, "relative_strength": -4.962366, "rate_of_change": -0.4032261698971322, "market_dynamics": -1.327202, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.342246, "high": 90.342246, "low": 84.701831, "close": 86.900635, "volume": 9845422}, "trend_line": 114.799974, "activity_lines": {"activity_5": 91.973822, "activity_10": 97.705201, "activity_20": 106.46955, "activity_30": 112.066115}, "trend_signal": 0, "fair_value": 47.878374, "relative_strength": -8.051052, "rate_of_change": -0.10260109129578208, "market_dynamics": -1.293177, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.66543, "high": 99.902266, "low": 87.187429, "close": 96.556259, "volume": 24232102}, "trend_line": 114.886015, "activity_lines": {"activity_5": 92.783237, "activity_10": 96.561474, "activity_20": 104.817942, "activity_30": 110.889101}, "trend_signal": 0, "fair_value": 48.316091, "relative_strength": -1.228311, "rate_of_change": 0.07494862324619905, "market_dynamics": -1.209344, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.217857, "high": 98.946269, "low": 91.776253, "close": 91.776253, "volume": 10453865}, "trend_line": 114.647014, "activity_lines": {"activity_5": 92.222384, "activity_10": 94.931057, "activity_20": 102.904571, "activity_30": 109.398149}, "trend_signal": 0, "fair_value": 48.729621, "relative_strength": -4.031771, "rate_of_change": -0.20803315355659413, "market_dynamics": -1.128542, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.151042, "high": 91.202644, "low": 84.128229, "close": 85.371033, "volume": 8146965}, "trend_line": 114.369773, "activity_lines": {"activity_5": 89.845124, "activity_10": 92.561909, "activity_20": 100.595143, "activity_30": 107.509376}, "trend_signal": 0, "fair_value": 49.11446, "relative_strength": -9.394021, "rate_of_change": -0.2418213875155995, "market_dynamics": -1.086432, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.187428, "high": 87.187428, "low": 80.30422, "close": 82.789825, "volume": 5988102}, "trend_line": 114.20088, "activity_lines": {"activity_5": 87.385011, "activity_10": 90.196237, "activity_20": 98.263863, "activity_30": 105.47196}, "trend_signal": 0, "fair_value": 49.482215, "relative_strength": -10.217176, "rate_of_change": -0.14767275965477092, "market_dynamics": -1.040233, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.650229, "high": 84.606227, "low": 80.304214, "close": 80.304214, "volume": 3398181}, "trend_line": 113.372344, "activity_lines": {"activity_5": 84.593482, "activity_10": 87.863591, "activity_20": 95.90026, "activity_30": 103.285078}, "trend_signal": 0, "fair_value": 49.837802, "relative_strength": -14.34826, "rate_of_change": -0.7255075442500967, "market_dynamics": -1.076637, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.069018, "high": 82.694222, "low": 75.715401, "close": 75.715401, "volume": 8447196}, "trend_line": 111.753513, "activity_lines": {"activity_5": 80.71211, "activity_10": 85.131161, "activity_20": 93.270342, "activity_30": 100.855598}, "trend_signal": 0, "fair_value": 50.156444, "relative_strength": -17.3167, "rate_of_change": -1.4278887979946857, "market_dynamics": -1.079127, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.325393, "high": 74.472607, "low": 68.449781, "close": 72.847389, "volume": 6847003}, "trend_line": 109.36988, "activity_lines": {"activity_5": 77.264125, "activity_10": 82.317035, "activity_20": 90.564399, "activity_30": 98.345526}, "trend_signal": 0, "fair_value": 50.44971, "relative_strength": -19.637538, "rate_of_change": -2.13293787015, "market_dynamics": -1.077456, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.581772, "high": 65.581772, "low": 52.67574, "close": 56.404152, "volume": 7614722}, "trend_line": 106.756806, "activity_lines": {"activity_5": 69.596985, "activity_10": 76.944301, "activity_20": 86.535076, "activity_30": 94.928382}, "trend_signal": 0, "fair_value": 50.639184, "relative_strength": -32.064445, "rate_of_change": -2.3892080708143757, "market_dynamics": -1.095207, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.360153, "high": 63.669769, "low": 57.264554, "close": 61.184162, "volume": 9985913}, "trend_line": 104.064066, "activity_lines": {"activity_5": 65.454307, "activity_10": 73.179388, "activity_20": 83.268279, "activity_30": 91.988211}, "trend_signal": 0, "fair_value": 50.864677, "relative_strength": -25.857215, "rate_of_change": -2.522312254265082, "market_dynamics": -1.03967, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.618167, "high": 67.58938, "low": 57.742555, "close": 64.24337, "volume": 18913637}, "trend_line": 101.505165, "activity_lines": {"activity_5": 63.771742, "activity_10": 70.499104, "activity_20": 80.586464, "activity_30": 89.419134}, "trend_signal": 0, "fair_value": 51.109242, "relative_strength": -24.207281, "rate_of_change": -2.458966959834139, "market_dynamics": -0.91428, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.10377, "high": 70.935387, "low": 64.625769, "close": 67.206978, "volume": 13862987}, "trend_line": 99.172519, "activity_lines": {"activity_5": 64.14777, "activity_10": 68.769608, "activity_20": 78.436368, "activity_30": 87.206348}, "trend_signal": 0, "fair_value": 51.37657, "relative_strength": -24.426865, "rate_of_change": -2.298056458506334, "market_dynamics": -0.788516, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.545382, "high": 68.545382, "low": 62.713768, "close": 66.346581, "volume": 6764181}, "trend_line": 96.827126, "activity_lines": {"activity_5": 64.804227, "activity_10": 67.4173, "activity_20": 76.444241, "activity_30": 85.088545}, "trend_signal": 0, "fair_value": 51.644566, "relative_strength": -26.053551, "rate_of_change": -2.364962616307031, "market_dynamics": -0.716611, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.728979, "high": 71.509, "low": 66.728979, "close": 69.118988, "volume": 8994273}, "trend_line": 94.717547, "activity_lines": {"activity_5": 66.818207, "activity_10": 67.031423, "activity_20": 74.94878, "activity_30": 83.300924}, "trend_signal": 0, "fair_value": 51.929528, "relative_strength": -26.49172, "rate_of_change": -2.178706615747338, "market_dynamics": -0.58789, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.023381, "high": 78.87021, "low": 66.155377, "close": 77.914207, "volume": 26927920}, "trend_line": 93.124209, "activity_lines": {"activity_5": 70.91627, "activity_10": 68.540169, "activity_20": 74.492175, "activity_30": 82.216837}, "trend_signal": 0, "fair_value": 52.279743, "relative_strength": -16.856818, "rate_of_change": -1.682199392262558, "market_dynamics": -0.243229, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.193397, "high": 77.914207, "low": 71.891389, "close": 74.281395, "volume": 28492285}, "trend_line": 91.728445, "activity_lines": {"activity_5": 72.68806, "activity_10": 69.477051, "activity_20": 73.839817, "activity_30": 81.001172}, "trend_signal": 0, "fair_value": 52.59968, "relative_strength": -19.921426, "rate_of_change": -1.4988197107800398, "market_dynamics": 0.087124, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.178194, "high": 74.950603, "low": 69.118986, "close": 71.795792, "volume": 11553248}, "trend_line": 90.217961, "activity_lines": {"activity_5": 72.962115, "activity_10": 70.071511, "activity_20": 73.093224, "activity_30": 79.715194}, "trend_signal": 0, "fair_value": 52.904758, "relative_strength": -23.981802, "rate_of_change": -1.6466909473936804, "market_dynamics": 0.373383, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.27379, "high": 86.996228, "low": 71.222189, "close": 83.172218, "volume": 75444416}, "trend_line": 88.863624, "activity_lines": {"activity_5": 76.72239, "activity_10": 72.805677, "activity_20": 73.563941, "activity_30": 79.26063}, "trend_signal": 0, "fair_value": 53.273889, "relative_strength": -14.06917, "rate_of_change": -1.5011833397564824, "market_dynamics": 0.832943, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.172225, "high": 86.996234, "low": 76.741538, "close": 79.971725, "volume": 26040414}, "trend_line": 87.498204, "activity_lines": {"activity_5": 78.294125, "activity_10": 74.770212, "activity_20": 73.793583, "activity_30": 78.686959}, "trend_signal": 0, "fair_value": 53.622773, "relative_strength": -17.716459, "rate_of_change": -1.5365342291239443, "market_dynamics": 0.859511, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.797111, "high": 91.326343, "low": 77.916148, "close": 85.64904, "volume": 87410013}, "trend_line": 86.258295, "activity_lines": {"activity_5": 81.034782, "activity_10": 77.338484, "activity_20": 74.645171, "activity_30": 78.567658}, "trend_signal": 0, "fair_value": 54.022301, "relative_strength": -14.296453, "rate_of_change": -1.4170679434745852, "market_dynamics": 1.049144, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.551156, "high": 89.075, "low": 83.397685, "close": 84.865959, "volume": 22654523}, "trend_line": 85.199416, "activity_lines": {"activity_5": 82.998757, "activity_10": 79.319562, "activity_20": 75.444074, "activity_30": 78.47783}, "trend_signal": 0, "fair_value": 54.424608, "relative_strength": -15.120821, "rate_of_change": -1.2275677371086509, "market_dynamics": 1.20684, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.865958, "high": 87.900383, "low": 79.971724, "close": 85.64904, "volume": 27808281}, "trend_line": 84.134774, "activity_lines": {"activity_5": 84.518122, "activity_10": 81.068063, "activity_20": 76.327245, "activity_30": 78.506838}, "trend_signal": 0, "fair_value": 54.846185, "relative_strength": -14.860646, "rate_of_change": -1.2495883774602474, "market_dynamics": 1.096126, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.15961, "high": 89.270764, "low": 83.397684, "close": 85.844803, "volume": 17256340}, "trend_line": 83.156324, "activity_lines": {"activity_5": 85.17919, "activity_10": 82.516846, "activity_20": 77.280999, "activity_30": 78.617162}, "trend_signal": 0, "fair_value": 55.265522, "relative_strength": -16.93305, "rate_of_change": -1.1629555218155043, "market_dynamics": 1.09676, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.725767, "high": 90.836925, "low": 83.789231, "close": 85.64904, "volume": 33432001}, "trend_line": 82.298816, "activity_lines": {"activity_5": 85.596833, "activity_10": 83.575523, "activity_20": 78.244353, "activity_30": 78.777983}, "trend_signal": 0, "fair_value": 55.678495, "relative_strength": -16.89562, "rate_of_change": -1.0311999842609634, "market_dynamics": 0.990189, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.453271, "high": 88.585576, "low": 80.461147, "close": 84.572305, "volume": 12057521}, "trend_line": 81.469149, "activity_lines": {"activity_5": 85.277076, "activity_10": 84.137884, "activity_20": 79.103838, "activity_30": 78.92466}, "trend_signal": 0, "fair_value": 56.07865, "relative_strength": -17.875992, "rate_of_change": -1.0081153536886858, "market_dynamics": 0.956121, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.691345, "high": 100.821154, "low": 83.201922, "close": 95.4375, "volume": 58513686}, "trend_line": 81.176923, "activity_lines": {"activity_5": 88.650832, "activity_10": 86.554678, "activity_20": 80.989616, "activity_30": 79.825843}, "trend_signal": 0, "fair_value": 56.547473, "relative_strength": -9.448164, "rate_of_change": -0.35869528967339454, "market_dynamics": 1.117786, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.892502, "high": 95.926919, "low": 89.270764, "close": 89.466537, "volume": 24764398}, "trend_line": 80.829066, "activity_lines": {"activity_5": 89.329499, "activity_10": 87.501186, "activity_20": 82.234667, "activity_30": 80.360657}, "trend_signal": 0, "fair_value": 56.977737, "relative_strength": -16.053115, "rate_of_change": -0.42851710454707026, "market_dynamics": 1.148067, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.662301, "high": 93.871347, "low": 86.627886, "close": 87.11731, "volume": 18211363}, "trend_line": 80.514434, "activity_lines": {"activity_5": 88.97059, "activity_10": 87.699276, "activity_20": 83.1905, "activity_30": 80.76635}, "trend_signal": 1, "fair_value": 57.389808, "relative_strength": -15.912959, "rate_of_change": -0.38925601342467964, "market_dynamics": 1.052766, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.466539, "high": 95.829038, "low": 88.683459, "close": 92.403076, "volume": 23913273}, "trend_line": 80.360061, "activity_lines": {"activity_5": 90.288769, "activity_10": 88.786685, "activity_20": 84.581788, "activity_30": 81.53336}, "trend_signal": 1, "fair_value": 57.818677, "relative_strength": -11.837474, "rate_of_change": -0.19173332324486383, "market_dynamics": 1.092366, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.815767, "high": 94.948078, "low": 89.368651, "close": 90.934807, "volume": 20436817}, "trend_line": 80.383, "activity_lines": {"activity_5": 90.667256, "activity_10": 89.381111, "activity_20": 85.661817, "activity_30": 82.215601}, "trend_signal": 1, "fair_value": 58.243259, "relative_strength": -13.094098, "rate_of_change": 0.02854527449897509, "market_dynamics": 0.908171, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.990385, "high": 109.141347, "low": 92.892502, "close": 96.807884, "volume": 102859681}, "trend_line": 80.713241, "activity_lines": {"activity_5": 92.579269, "activity_10": 90.947265, "activity_20": 87.159517, "activity_30": 83.275271}, "trend_signal": 1, "fair_value": 58.711185, "relative_strength": -10.032781, "rate_of_change": 0.41083438040381787, "market_dynamics": 1.135984, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.905766, "high": 117.461537, "low": 96.024802, "close": 112.567307, "volume": 82698539}, "trend_line": 81.246943, "activity_lines": {"activity_5": 99.653064, "activity_10": 95.161643, "activity_20": 90.003045, "activity_30": 85.330372}, "trend_signal": 1, "fair_value": 59.282696, "relative_strength": 5.205882, "rate_of_change": 0.6612322753834222, "market_dynamics": 1.4344, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.567304, "high": 121.866339, "low": 103.268265, "close": 103.268265, "volume": 59715177}, "trend_line": 81.63001, "activity_lines": {"activity_5": 102.087126, "activity_10": 97.195863, "activity_20": 91.744949, "activity_30": 86.751103}, "trend_signal": 1, "fair_value": 59.78463, "relative_strength": -2.449081, "rate_of_change": 0.4714848163579483, "market_dynamics": 1.575526, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.247116, "high": 111.099034, "low": 103.268267, "close": 107.673073, "volume": 18188397}, "trend_line": 82.373411, "activity_lines": {"activity_5": 104.912728, "activity_10": 99.714166, "activity_20": 93.730541, "activity_30": 88.4313}, "trend_signal": 1, "fair_value": 60.318787, "relative_strength": -1.869543, "rate_of_change": 0.9106957110503916, "market_dynamics": 1.659781, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.651919, "high": 109.630765, "low": 100.821154, "close": 101.310577, "volume": 9687480}, "trend_line": 82.99077, "activity_lines": {"activity_5": 104.599498, "activity_10": 100.675215, "activity_20": 94.92659, "activity_30": 89.653053}, "trend_signal": 1, "fair_value": 60.818994, "relative_strength": -8.458708, "rate_of_change": 0.7494639259262837, "market_dynamics": 1.382955, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.8925, "high": 103.757693, "low": 92.50096, "close": 96.807884, "volume": 21317048}, "trend_line": 83.540892, "activity_lines": {"activity_5": 102.093652, "activity_10": 100.513261, "activity_20": 95.582399, "activity_30": 90.54448}, "trend_signal": 1, "fair_value": 61.287489, "relative_strength": -11.59093, "rate_of_change": 0.6628713048451073, "market_dynamics": 1.03681, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.39519, "high": 99.842307, "low": 92.990382, "close": 93.479805, "volume": 7486205}, "trend_line": 84.133039, "activity_lines": {"activity_5": 98.478447, "activity_10": 99.721285, "activity_20": 95.81398, "activity_30": 91.1857}, "trend_signal": 1, "fair_value": 61.741485, "relative_strength": -14.541112, "rate_of_change": 0.7088109617024404, "market_dynamics": 0.658496, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.437495, "high": 95.829035, "low": 90.249609, "close": 90.836922, "volume": 8995483}, "trend_line": 84.73269, "activity_lines": {"activity_5": 95.254781, "activity_10": 98.375817, "activity_20": 95.6906, "activity_30": 91.618208}, "trend_signal": 1, "fair_value": 62.181387, "relative_strength": -18.324551, "rate_of_change": 0.7127413999629904, "market_dynamics": 0.231977, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.836924, "high": 93.773463, "low": 86.138458, "close": 87.606728, "volume": 7031927}, "trend_line": 85.772776, "activity_lines": {"activity_5": 91.783139, "activity_10": 96.375411, "activity_20": 95.223085, "activity_30": 91.80363}, "trend_signal": 1, "fair_value": 62.599159, "relative_strength": -18.789095, "rate_of_change": 1.2274908302804832, "market_dynamics": -0.185547, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.096154, "high": 90.249613, "low": 82.125191, "close": 82.125191, "volume": 9112519}, "trend_line": 86.47081, "activity_lines": {"activity_5": 87.822075, "activity_10": 93.465568, "activity_20": 94.197161, "activity_30": 91.568302}, "trend_signal": 1, "fair_value": 62.976097, "relative_strength": -22.299838, "rate_of_change": 0.8138176616785808, "market_dynamics": -0.597708, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.712496, "high": 83.006153, "low": 76.05634, "close": 76.643654, "volume": 5352675}, "trend_line": 86.884153, "activity_lines": {"activity_5": 83.312858, "activity_10": 89.719257, "activity_20": 92.665966, "activity_30": 90.934292}, "trend_signal": 0, "fair_value": 63.315904, "relative_strength": -23.928635, "rate_of_change": 0.4780144883573978, "market_dynamics": -0.919851, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.524607, "high": 84.768071, "low": 76.839418, "close": 83.887108, "volume": 4863196}, "trend_line": 87.440157, "activity_lines": {"activity_5": 82.562407, "activity_10": 87.65656, "activity_20": 91.863777, "activity_30": 90.740934}, "trend_signal": 0, "fair_value": 63.692461, "relative_strength": -19.383803, "rate_of_change": 0.6399371816400184, "market_dynamics": -1.048033, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.887111, "high": 85.74692, "low": 82.125191, "close": 83.299805, "volume": 4508093}, "trend_line": 88.005265, "activity_lines": {"activity_5": 82.255702, "activity_10": 86.008539, "activity_20": 91.014046, "activity_30": 90.473815}, "trend_signal": 0, "fair_value": 64.068102, "relative_strength": -20.038714, "rate_of_change": 0.6462797179103819, "market_dynamics": -1.108156, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.082888, "high": 89.955962, "low": 83.397691, "close": 87.802498, "volume": 9111663}, "trend_line": 88.628049, "activity_lines": {"activity_5": 83.952369, "activity_10": 85.542253, "activity_20": 90.605261, "activity_30": 90.460733}, "trend_signal": 0, "fair_value": 64.468333, "relative_strength": -15.511803, "rate_of_change": 0.707666751529025, "market_dynamics": -1.006548, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.627883, "high": 88.291919, "low": 82.223076, "close": 83.887108, "volume": 3659201}, "trend_line": 88.827145, "activity_lines": {"activity_5": 84.330854, "activity_10": 84.72536, "activity_20": 89.813327, "activity_30": 90.154866}, "trend_signal": 0, "fair_value": 64.831506, "relative_strength": -16.961376, "rate_of_change": 0.22464220102599491, "market_dynamics": -0.941581, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.257495, "high": 86.432116, "low": 83.495575, "close": 83.495575, "volume": 2247090}, "trend_line": 89.134285, "activity_lines": {"activity_5": 84.461368, "activity_10": 84.15407, "activity_20": 88.987367, "activity_30": 89.810894}, "trend_signal": 0, "fair_value": 65.202136, "relative_strength": -18.972559, "rate_of_change": 0.34577268018690005, "market_dynamics": -0.974712, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.908263, "high": 92.011536, "low": 82.223075, "close": 92.011536, "volume": 7772765}, "trend_line": 89.808143, "activity_lines": {"activity_5": 86.97374, "activity_10": 85.373179, "activity_20": 89.029318, "activity_30": 89.996523}, "trend_signal": 0, "fair_value": 65.62878, "relative_strength": -12.391287, "rate_of_change": 0.7560031473859868, "market_dynamics": -0.835698, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.926921, "high": 99.842305, "low": 90.836921, "close": 94.458649, "volume": 38978300}, "trend_line": 90.184357, "activity_lines": {"activity_5": 89.760189, "activity_10": 87.063912, "activity_20": 89.292208, "activity_30": 90.296555}, "trend_signal": 0, "fair_value": 66.07709, "relative_strength": -12.174927, "rate_of_change": 0.4189085615543843, "market_dynamics": -0.606461, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.339611, "high": 101.310574, "low": 93.577686, "close": 95.24173, "volume": 25339185}, "trend_line": 90.693357, "activity_lines": {"activity_5": 92.063741, "activity_10": 88.831175, "activity_20": 89.594718, "activity_30": 90.622838}, "trend_signal": 0, "fair_value": 66.526433, "relative_strength": -13.994096, "rate_of_change": 0.5643994334849006, "market_dynamics": -0.258184, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.752308, "high": 94.948075, "low": 89.760187, "close": 89.858078, "volume": 9586949}, "trend_line": 90.833658, "activity_lines": {"activity_5": 92.076794, "activity_10": 89.480774, "activity_20": 89.370982, "activity_30": 90.568949}, "trend_signal": 0, "fair_value": 66.942405, "relative_strength": -19.663317, "rate_of_change": 0.1546982101456381, "market_dynamics": 0.025869, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.543264, "high": 95.143841, "low": 85.257495, "close": 86.138458, "volume": 10258499}, "trend_line": 90.876075, "activity_lines": {"activity_5": 90.451908, "activity_10": 89.31348, "activity_20": 88.798124, "activity_30": 90.266032}, "trend_signal": 0, "fair_value": 67.333678, "relative_strength": -22.622852, "rate_of_change": 0.04669744776765499, "market_dynamics": 0.130788, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.670194, "high": 89.46654, "low": 81.831535, "close": 83.985001, "volume": 6425021}, "trend_line": 90.820607, "activity_lines": {"activity_5": 87.933012, "activity_10": 88.582016, "activity_20": 88.070981, "activity_30": 89.821447}, "trend_signal": 0, "fair_value": 67.704029, "relative_strength": -23.380821, "rate_of_change": -0.06103696710053195, "market_dynamics": 0.042574, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.355381, "high": 87.21519, "low": 81.342113, "close": 82.223076, "volume": 3241038}, "trend_line": 90.699883, "activity_lines": {"activity_5": 85.36191, "activity_10": 87.528422, "activity_20": 87.312143, "activity_30": 89.266768}, "trend_signal": 0, "fair_value": 68.067071, "relative_strength": -28.536201, "rate_of_change": -0.1329257797186883, "market_dynamics": -0.116371, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.20192, "high": 92.305193, "low": 81.244228, "close": 89.858078, "volume": 7969345}, "trend_line": 90.840184, "activity_lines": {"activity_5": 86.151513, "activity_10": 87.882587, "activity_20": 87.380662, "activity_30": 89.212458}, "trend_signal": 0, "fair_value": 68.477347, "relative_strength": -25.246082, "rate_of_change": 0.15468707936480336, "market_dynamics": -0.018845, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.70461, "high": 94.458654, "low": 83.201922, "close": 93.088264, "volume": 14731961}, "trend_line": 91.124049, "activity_lines": {"activity_5": 88.376755, "activity_10": 88.786684, "activity_20": 87.841652, "activity_30": 89.357495}, "trend_signal": 0, "fair_value": 68.906336, "relative_strength": -17.812015, "rate_of_change": 0.3124883586761623, "market_dynamics": 0.195951, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.291918, "high": 97.493075, "low": 85.844803, "close": 94.654419, "volume": 20970000}, "trend_line": 91.097947, "activity_lines": {"activity_5": 90.908703, "activity_10": 89.808243, "activity_20": 88.490953, "activity_30": 89.585261}, "trend_signal": 0, "fair_value": 69.343372, "relative_strength": -15.473873, "rate_of_change": -0.02864446903582447, "market_dynamics": 0.459502, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.416344, "high": 110.60961, "low": 93.577689, "close": 100.331726, "volume": 48971582}, "trend_line": 91.46012, "activity_lines": {"activity_5": 94.765355, "activity_10": 91.659151, "activity_20": 89.691204, "activity_30": 90.180989}, "trend_signal": 0, "fair_value": 69.815661, "relative_strength": -10.387818, "rate_of_change": 0.3975643929714448, "market_dynamics": 0.915957, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.024807, "high": 108.162498, "low": 94.458654, "close": 101.799995, "volume": 36186788}, "trend_line": 91.949543, "activity_lines": {"activity_5": 98.021649, "activity_10": 93.625742, "activity_20": 90.998663, "activity_30": 90.848077}, "trend_signal": 0, "fair_value": 70.304196, "relative_strength": -7.603902, "rate_of_change": 0.5351217557991419, "market_dynamics": 1.164956, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.374034, "high": 103.268264, "low": 96.71, "close": 97.68885, "volume": 13932336}, "trend_line": 92.125735, "activity_lines": {"activity_5": 98.602434, "activity_10": 94.711372, "activity_20": 91.862379, "activity_30": 91.218355}, "trend_signal": 0, "fair_value": 70.763246, "relative_strength": -9.600679, "rate_of_change": 0.1916181356116151, "market_dynamics": 1.172035, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.863457, "high": 115.993266, "low": 97.884611, "close": 113.54615, "volume": 44577501}, "trend_line": 92.879446, "activity_lines": {"activity_5": 103.946934, "activity_10": 98.635655, "activity_20": 94.188304, "activity_30": 92.600317}, "trend_signal": 0, "fair_value": 71.325938, "relative_strength": -3.247767, "rate_of_change": 0.8181329570939059, "market_dynamics": 1.457765, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.567304, "high": 119.419227, "low": 104.736533, "close": 111.588463, "volume": 52374118}, "trend_line": 93.372132, "activity_lines": {"activity_5": 107.275012, "activity_10": 101.773303, "activity_20": 96.178158, "activity_30": 93.807351}, "trend_signal": 1, "fair_value": 71.876936, "relative_strength": -8.574198, "rate_of_change": 0.5304575137108289, "market_dynamics": 1.565763, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.546153, "high": 123.334609, "low": 105.715386, "close": 114.524994, "volume": 59779648}, "trend_line": 93.437389, "activity_lines": {"activity_5": 110.452998, "activity_10": 104.982137, "activity_20": 98.281279, "activity_30": 95.172051}, "trend_signal": 1, "fair_value": 72.446188, "relative_strength": -11.187443, "rate_of_change": 0.06988916136133913, "market_dynamics": 1.715535, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.482693, "high": 129.697113, "low": 102.778845, "close": 126.760574, "volume": 53857169}, "trend_line": 94.220466, "activity_lines": {"activity_5": 116.763292, "activity_10": 109.860351, "activity_20": 101.403798, "activity_30": 97.321934}, "trend_signal": 1, "fair_value": 73.097575, "relative_strength": -1.697851, "rate_of_change": 0.8380767146650533, "market_dynamics": 2.039529, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.675955, "high": 138.996147, "low": 115.993264, "close": 118.929802, "volume": 61604850}, "trend_line": 94.59569, "activity_lines": {"activity_5": 118.799291, "activity_10": 112.505014, "activity_20": 103.573573, "activity_30": 98.916085}, "trend_signal": 1, "fair_value": 73.698195, "relative_strength": -13.517784, "rate_of_change": 0.39824044173163275, "market_dynamics": 2.014112, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.908651, "high": 132.14422, "low": 117.950959, "close": 128.228836, "volume": 36119250}, "trend_line": 95.492965, "activity_lines": {"activity_5": 122.518904, "activity_10": 116.311835, "activity_20": 106.480746, "activity_30": 101.085966}, "trend_signal": 1, "fair_value": 74.358709, "relative_strength": -5.746717, "rate_of_change": 0.9485368730858597, "market_dynamics": 1.96611, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.781728, "high": 125.781728, "low": 111.588461, "close": 118.929802, "volume": 28991372}, "trend_line": 96.230363, "activity_lines": {"activity_5": 122.159993, "activity_10": 117.789002, "activity_20": 108.291145, "activity_30": 102.598019}, "trend_signal": 1, "fair_value": 74.962746, "relative_strength": -14.673726, "rate_of_change": 0.7722013867723124, "market_dynamics": 1.73341, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.355765, "high": 131.654805, "low": 118.440381, "close": 123.824036, "volume": 33769096}, "trend_line": 97.241837, "activity_lines": {"activity_5": 122.943072, "activity_10": 119.71466, "activity_20": 110.398927, "activity_30": 104.378256}, "trend_signal": 1, "fair_value": 75.595879, "relative_strength": -15.649214, "rate_of_change": 1.0510965234538363, "market_dynamics": 1.532358, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.824038, "high": 128.718269, "low": 109.630768, "close": 112.567307, "volume": 18920238}, "trend_line": 97.966183, "activity_lines": {"activity_5": 119.353971, "activity_10": 119.166507, "activity_20": 111.283151, "activity_30": 105.366996}, "trend_signal": 1, "fair_value": 76.139767, "relative_strength": -23.451976, "rate_of_change": 0.7448913166870728, "market_dynamics": 1.066795, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.310575, "high": 105.715385, "low": 94.164997, "close": 99.842308, "volume": 16116620}, "trend_line": 98.374036, "activity_lines": {"activity_5": 112.469421, "activity_10": 116.108948, "activity_20": 110.86924, "activity_30": 105.488037}, "trend_signal": 1, "fair_value": 76.604647, "relative_strength": -30.285729, "rate_of_change": 0.41632019081523564, "market_dynamics": 0.431672, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.778847, "high": 108.0, "low": 101.310578, "close": 107.0, "volume": 4763950}, "trend_line": 99.203196, "activity_lines": {"activity_5": 109.243268, "activity_10": 114.313634, "activity_20": 111.115105, "activity_30": 106.044551}, "trend_signal": 1, "fair_value": 77.104873, "relative_strength": -28.357346, "rate_of_change": 0.8428646762037919, "market_dynamics": -0.000553, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.5, "high": 112.5, "low": 99.199997, "close": 99.199997, "volume": 8097633}, "trend_line": 99.955074, "activity_lines": {"activity_5": 104.832371, "activity_10": 111.219158, "activity_20": 110.536485, "activity_30": 106.044344}, "trend_signal": 1, "fair_value": 77.551113, "relative_strength": -30.17265, "rate_of_change": 0.7579171138800717, "market_dynamics": -0.58636, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.900002, "high": 127.0, "low": 99.599998, "close": 121.0, "volume": 30117309}, "trend_line": 101.192171, "activity_lines": {"activity_5": 109.003461, "activity_10": 112.313564, "activity_20": 111.971858, "activity_30": 107.402081}, "trend_signal": 1, "fair_value": 78.134027, "relative_strength": -18.254041, "rate_of_change": 1.2376530279993647, "market_dynamics": -0.646986, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.0, "high": 122.5, "low": 104.0, "close": 107.0, "volume": 8344685}, "trend_line": 101.982177, "activity_lines": {"activity_5": 108.696153, "activity_10": 110.744789, "activity_20": 111.897636, "activity_30": 107.77678}, "trend_signal": 1, "fair_value": 78.631106, "relative_strength": -24.797393, "rate_of_change": 0.7806987360711839, "market_dynamics": -0.659853, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 109.0, "high": 111.5, "low": 97.699997, "close": 97.699997, "volume": 14299859}, "trend_line": 102.312094, "activity_lines": {"activity_5": 105.659999, "activity_10": 107.844387, "activity_20": 110.819714, "activity_30": 107.50051}, "trend_signal": 1, "fair_value": 79.071577, "relative_strength": -26.349736, "rate_of_change": 0.32350456688133744, "market_dynamics": -0.769389, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96.300003, "high": 102.5, "low": 88.0, "close": 96.800003, "volume": 10244358}, "trend_line": 102.742523, "activity_lines": {"activity_5": 102.466667, "activity_10": 105.166346, "activity_20": 109.618735, "activity_30": 107.144892}, "trend_signal": 0, "fair_value": 79.497258, "relative_strength": -28.024984, "rate_of_change": 0.4207019748809009, "market_dynamics": -0.785632, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 96.199997, "high": 97.699997, "low": 77.900002, "close": 86.0, "volume": 7557106}, "trend_line": 102.826004, "activity_lines": {"activity_5": 96.353334, "activity_10": 101.096101, "activity_20": 107.37151, "activity_30": 106.064729}, "trend_signal": 0, "fair_value": 79.852206, "relative_strength": -34.579216, "rate_of_change": 0.08125262798928144, "market_dynamics": -1.075152, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 85.5, "high": 96.199997, "low": 85.199997, "close": 95.099998, "volume": 4137505}, "trend_line": 102.928953, "activity_lines": {"activity_5": 94.153333, "activity_10": 99.279125, "activity_20": 106.032163, "activity_30": 105.566277}, "trend_signal": 0, "fair_value": 80.254362, "relative_strength": -28.81122, "rate_of_change": 0.10011961565676471, "market_dynamics": -1.179571, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 104.5, "high": 115.0, "low": 104.5, "close": 106.0, "volume": 16704183}, "trend_line": 103.313665, "activity_lines": {"activity_5": 97.313333, "activity_10": 99.966223, "activity_20": 105.755825, "activity_30": 105.764409}, "trend_signal": 0, "fair_value": 80.720376, "relative_strength": -22.579532, "rate_of_change": 0.3737646102355605, "market_dynamics": -1.046395, "expectation": {"probability": 44.7234, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.301752, 29.87777, 28.611364, 30.675134, 31.519402, 30.112286, 29.314921, 29.080403, 29.26802, 29.361824, 28.376842, 27.673285, 27.626384, 26.922824, 26.688307, 28.095421, 29.783962, 29.830864, 29.17421, 29.080403, 28.189229, 28.517556, 28.798981, 31.097274, 32.269865, 32.316772, 32.598193, 34.568152, 41.087793, 47.372912, 48.029566, 46.622454, 46.575546, 52.626144, 51.594261, 65.102579, 61.819307, 53.095185, 52.813763, 52.813762, 50.93761, 51.406644, 55.909419, 54.408495, 53.75184, 55.627995, 67.780583, 80.973408, 108.984291, 90.437846, 95.122255, 101.336274, 84.319427, 91.298247, 108.028287, 127.626338, 145.312397, 131.450354, 143.878381, 141.488386, 137.664375, 138.620364, 132.406358, 127.148343, 117.588315, 116.632313, 123.802341, 120.456322, 123.324335, 117.58831, 117.588311, 115.676309, 113.286299, 109.940291, 105.160281, 99.902261, 96.556257, 94.644256, 90.342246, 87.66543, 95.217857, 90.151042, 87.187428, 83.650229, 81.069018, 73.325393, 65.581772, 57.360153, 62.618167, 65.10377, 68.545382, 66.728979, 69.023381, 76.193397, 72.178194, 72.27379, 83.172225, 78.797111, 85.551156, 84.865958, 85.15961, 86.725767, 85.453271, 83.691345, 92.892502, 89.662301, 89.466539, 91.815767, 92.990385, 96.905766, 112.567304, 104.247116, 108.651919, 92.8925, 97.39519, 95.437495, 90.836924, 88.096154, 82.712496, 77.524607, 83.887111, 84.082888, 86.627883, 85.257495, 82.908263, 95.926921, 95.339611, 94.752308, 90.543264, 84.670194, 85.355381, 83.20192, 87.70461, 88.291918, 96.416344, 96.024807, 98.374034, 98.863457, 112.567304, 113.546153, 116.482693, 130.675955, 119.908651, 125.781728, 122.355765, 123.824038, 101.310575, 102.778847, 109.5, 99.900002, 121.0, 109.0, 96.300003, 96.199997, 85.5, 104.5], "highs": [33.583174, 29.87777, 31.5194, 31.707019, 32.08225, 30.112286, 29.596344, 29.268019, 29.830864, 29.361824, 28.47065, 28.236132, 27.626384, 27.34496, 28.001612, 30.768943, 30.252998, 30.206096, 29.877769, 29.080403, 28.892788, 29.783961, 31.894635, 33.911505, 34.146021, 34.052211, 32.785809, 39.446159, 50.280956, 48.498606, 57.504151, 53.470414, 54.220877, 53.939459, 67.447775, 68.761084, 62.382152, 54.033262, 54.033263, 54.408495, 51.87568, 59.380306, 59.380307, 58.629846, 56.472267, 68.258584, 77.340605, 104.204277, 110.896296, 96.556256, 98.946266, 109.940298, 92.827846, 106.594282, 124.280334, 158.696425, 147.224388, 146.268397, 147.224392, 141.966388, 141.010386, 154.394418, 133.840361, 129.538352, 118.066316, 128.104341, 132.406356, 127.626342, 127.626347, 123.802332, 120.456317, 117.110313, 116.154306, 110.896294, 108.984294, 101.336272, 98.946263, 96.556261, 90.342246, 99.902266, 98.946269, 91.202644, 87.187428, 84.606227, 82.694222, 74.472607, 65.581772, 63.669769, 67.58938, 70.935387, 68.545382, 71.509, 78.87021, 77.914207, 74.950603, 86.996228, 86.996234, 91.326343, 89.075, 87.900383, 89.270764, 90.836925, 88.585576, 100.821154, 95.926919, 93.871347, 95.829038, 94.948078, 109.141347, 117.461537, 121.866339, 111.099034, 109.630765, 103.757693, 99.842307, 95.829035, 93.773463, 90.249613, 83.006153, 84.768071, 85.74692, 89.955962, 88.291919, 86.432116, 92.011536, 99.842305, 101.310574, 94.948075, 95.143841, 89.46654, 87.21519, 92.305193, 94.458654, 97.493075, 110.60961, 108.162498, 103.268264, 115.993266, 119.419227, 123.334609, 129.697113, 138.996147, 132.14422, 125.781728, 131.654805, 128.718269, 105.715385, 108.0, 112.5, 127.0, 122.5, 111.5, 102.5, 97.699997, 96.199997, 115.0], "lows": [29.971577, 28.376846, 28.236134, 29.17421, 30.253, 29.268018, 28.236135, 28.329942, 28.705173, 28.423747, 26.359976, 27.157345, 26.313072, 26.547594, 26.406882, 28.048516, 29.033501, 28.705173, 28.892786, 27.860902, 28.095423, 28.236133, 28.189229, 30.581329, 31.988439, 31.988443, 31.988441, 34.521249, 38.414274, 45.496757, 47.560527, 45.449858, 46.575546, 50.468567, 50.8438, 61.162649, 52.344725, 48.873837, 51.594261, 48.686224, 49.249068, 49.811912, 53.470416, 53.564225, 51.125223, 54.877534, 62.618167, 79.443806, 89.864243, 87.283042, 86.900635, 90.05544, 75.906606, 89.003839, 108.028287, 126.192335, 127.626337, 125.236343, 136.230373, 133.840363, 134.796367, 130.972357, 120.934329, 115.676311, 110.418296, 114.720308, 119.500315, 115.67631, 113.2863, 116.632307, 113.764304, 108.984291, 109.462296, 101.814273, 98.468264, 93.401446, 96.078255, 87.952239, 84.701831, 87.187429, 91.776253, 84.128229, 80.30422, 80.304214, 75.715401, 68.449781, 52.67574, 57.264554, 57.742555, 64.625769, 62.713768, 66.728979, 66.155377, 71.891389, 69.118986, 71.222189, 76.741538, 77.916148, 83.397685, 79.971724, 83.397684, 83.789231, 80.461147, 83.201922, 89.270764, 86.627886, 88.683459, 89.368651, 92.892502, 96.024802, 103.268265, 103.268267, 100.821154, 92.50096, 92.990382, 90.249609, 86.138458, 82.125191, 76.05634, 76.839418, 82.125191, 83.397691, 82.223076, 83.495575, 82.223075, 90.836921, 93.577686, 89.760187, 85.257495, 81.831535, 81.342113, 81.244228, 83.201922, 85.844803, 93.577689, 94.458654, 96.71, 97.884611, 104.736533, 105.715386, 102.778845, 115.993264, 117.950959, 111.588461, 118.440381, 109.630768, 94.164997, 101.310578, 99.199997, 99.599998, 104.0, 97.699997, 88.0, 77.900002, 85.199997, 104.5], "closes": [30.01848, 28.658266, 31.331787, 30.487518, 30.393713, 29.502539, 28.892786, 28.611364, 28.986593, 28.517557, 27.767096, 27.157345, 26.875919, 26.547594, 27.813995, 29.737057, 29.830862, 28.845884, 29.0804, 28.142324, 28.517557, 28.845884, 30.581326, 32.17606, 32.457481, 32.504387, 32.645096, 39.446159, 46.903873, 46.763161, 49.905724, 46.575546, 52.626144, 51.219032, 63.695465, 61.819309, 52.532341, 51.688068, 51.969494, 49.624302, 50.656185, 55.627991, 53.751839, 54.220879, 54.033264, 67.302582, 76.480202, 104.204277, 90.437843, 93.975052, 98.946266, 93.688255, 87.856636, 105.160278, 124.280334, 144.356384, 134.796356, 141.966385, 141.010376, 137.186371, 136.708374, 132.406357, 125.71434, 116.154312, 117.110313, 123.80233, 120.934319, 122.846329, 116.632309, 117.58831, 115.198303, 111.374298, 109.462296, 104.204277, 99.902267, 96.556259, 97.034264, 90.246643, 86.900635, 96.556259, 91.776253, 85.371033, 82.789825, 80.304214, 75.715401, 72.847389, 56.404152, 61.184162, 64.24337, 67.206978, 66.346581, 69.118988, 77.914207, 74.281395, 71.795792, 83.172218, 79.971725, 85.64904, 84.865959, 85.64904, 85.844803, 85.64904, 84.572305, 95.4375, 89.466537, 87.11731, 92.403076, 90.934807, 96.807884, 112.567307, 103.268265, 107.673073, 101.310577, 96.807884, 93.479805, 90.836922, 87.606728, 82.125191, 76.643654, 83.887108, 83.299805, 87.802498, 83.887108, 83.495575, 92.011536, 94.458649, 95.24173, 89.858078, 86.138458, 83.985001, 82.223076, 89.858078, 93.088264, 94.654419, 100.331726, 101.799995, 97.68885, 113.54615, 111.588463, 114.524994, 126.760574, 118.929802, 128.228836, 118.929802, 123.824036, 112.567307, 99.842308, 107.0, 99.199997, 121.0, 107.0, 97.699997, 96.800003, 86.0, 95.099998, 106.0], "volumes": [9044000, 3355000, 8594000, 6931000, 10467000, 2458000, 2221000, 1101000, 1718000, 817000, 2500000, 1006000, 1203000, 1022000, 1950000, 16666000, 3404000, 2113000, 1977000, 1070000, 1321000, 1884000, 14693000, 35309678, 21513000, 11634000, 1352000, 14610000, 128091000, 15561000, 27811000, 47119000, 54756000, 13910000, 106148000, 100890000, 46876000, 26105000, 11091000, 16177000, 13818000, 48004000, 33330000, 26341000, 19562000, 120191000, 166711000, 206378000, 141212000, 94221000, 107625000, 277359000, 116129000, 172027000, 273192000, 364458000, 212124000, 200438000, 94450000, 11062000, 4484000, 96779000, 48652000, 26038000, 15046000, 44389000, 34349000, 17846632, 13248000, 10420000, 10102000, 10333000, 9236000, 8081000, 10255000, 12887000, 2337000, 6754530, 9845422, 24232102, 10453865, 8146965, 5988102, 3398181, 8447196, 6847003, 7614722, 9985913, 18913637, 13862987, 6764181, 8994273, 26927920, 28492285, 11553248, 75444416, 26040414, 87410013, 22654523, 27808281, 17256340, 33432001, 12057521, 58513686, 24764398, 18211363, 23913273, 20436817, 102859681, 82698539, 59715177, 18188397, 9687480, 21317048, 7486205, 8995483, 7031927, 9112519, 5352675, 4863196, 4508093, 9111663, 3659201, 2247090, 7772765, 38978300, 25339185, 9586949, 10258499, 6425021, 3241038, 7969345, 14731961, 20970000, 48971582, 36186788, 13932336, 44577501, 52374118, 59779648, 53857169, 61604850, 36119250, 28991372, 33769096, 18920238, 16116620, 4763950, 8097633, 30117309, 8344685, 14299859, 10244358, 7557106, 4137505, 16704183], "sma": {"5": [null, null, null, null, 30.178, 30.0748, 30.1217, 29.5776, 29.2774, 28.9022, 28.5551, 28.208, 27.8609, 27.3731, 27.2324, 27.6264, 28.1611, 28.5551, 29.0616, 29.1273, 28.8834, 28.6864, 29.0335, 29.6526, 30.5157, 31.313, 32.0729, 33.8458, 36.7914, 39.6525, 43.1328, 45.9189, 48.5549, 49.4179, 52.8044, 55.1871, 56.3785, 56.1908, 56.3409, 53.5267, 51.2941, 51.9132, 52.326, 52.7762, 53.658, 56.9873, 61.1578, 71.2482, 78.4916, 86.48, 92.8087, 96.2503, 92.9808, 95.9253, 101.9864, 111.0684, 119.29, 130.1119, 137.282, 139.8632, 138.3336, 137.8556, 134.6052, 129.634, 125.6187, 123.0375, 120.7431, 120.1695, 120.2651, 120.3607, 118.6399, 116.7279, 114.0511, 111.5655, 108.0283, 104.2999, 101.4319, 97.5887, 94.128, 93.4588, 92.5028, 90.1702, 88.6788, 87.3595, 83.1913, 79.4056, 73.6122, 69.2911, 66.0789, 64.3772, 63.077, 65.62, 68.966, 70.9736, 71.8914, 75.2565, 77.4271, 78.974, 81.0909, 83.8616, 84.3961, 85.5316, 85.3162, 87.4305, 88.194, 88.4485, 89.7993, 91.0718, 91.3459, 95.9661, 99.1963, 102.2503, 104.3254, 104.3254, 100.5079, 98.0217, 94.0084, 90.1713, 86.1385, 84.2199, 82.7125, 82.7517, 83.104, 84.4744, 86.0993, 88.3311, 89.8189, 91.0131, 91.5417, 89.9364, 87.4893, 86.4125, 87.0586, 88.7618, 92.0311, 95.9465, 97.5127, 101.6042, 104.991, 107.8297, 112.8218, 117.07, 120.0065, 121.4748, 123.3346, 120.496, 116.6785, 112.4327, 108.4867, 107.9219, 106.8085, 106.38, 104.34, 101.7, 96.52, 96.32], "10": [30.376478, 30.345835, 30.520351, 30.562564, 30.656372, 30.707967, 30.557874, 30.356187, 30.01848, 29.54006, 29.314922, 29.16483, 28.719243, 28.325251, 28.067279, 28.090731, 28.184538, 28.20799, 28.217371, 28.179848, 28.254894, 28.423748, 28.794288, 29.357135, 29.821484, 30.098217, 30.37964, 31.439667, 33.222015, 35.084098, 37.222915, 38.995881, 41.200363, 43.10466, 46.228459, 49.159951, 51.148675, 52.372866, 52.879428, 53.165543, 53.240589, 54.145833, 54.258403, 54.558587, 53.592367, 54.140695, 56.535481, 61.787102, 65.633936, 70.069011, 74.89802, 78.704046, 82.114526, 87.208466, 94.233173, 101.938553, 107.770168, 111.546379, 116.603632, 120.924764, 124.700975, 128.572785, 132.358556, 133.457959, 132.740957, 130.685551, 129.299348, 127.387342, 124.949535, 122.989729, 120.838722, 118.735516, 117.110312, 115.915308, 114.194504, 111.469897, 109.079891, 105.819923, 102.846755, 100.74355, 98.401345, 95.801019, 93.133772, 90.743765, 88.325079, 85.954192, 81.89118, 78.984932, 76.719206, 73.784278, 71.241311, 69.616106, 69.128544, 68.526262, 68.134301, 69.166784, 71.523542, 73.970029, 76.032288, 77.876495, 79.826317, 81.479322, 82.145132, 84.260742, 86.027817, 86.422326, 87.665461, 88.194038, 89.38823, 92.080057, 93.822403, 96.024806, 97.698634, 97.835672, 98.236999, 98.60896, 98.129325, 97.248364, 95.231941, 92.363921, 90.367075, 88.380017, 86.63767, 85.306439, 85.159613, 85.521785, 86.285285, 87.058574, 88.008055, 88.017844, 87.910171, 88.115729, 89.035845, 90.151729, 90.983748, 91.717883, 91.962595, 94.331402, 96.876402, 99.930402, 104.384151, 107.291324, 110.805381, 113.232919, 115.58215, 116.658881, 116.874227, 116.219612, 114.980766, 115.628266, 113.652209, 111.529228, 108.386345, 105.093365, 102.220961, 101.56423], "20": [28.062423, 28.20703, 28.491976, 28.730266, 28.992742, 29.206217, 29.391425, 29.586995, 29.783557, 29.823395, 29.8457, 29.755333, 29.619797, 29.443907, 29.361826, 29.399349, 29.371206, 29.282089, 29.117925, 28.859954, 28.784908, 28.794289, 28.756766, 28.841193, 28.944381, 29.094474, 29.282089, 29.823829, 30.719693, 31.631973, 32.738904, 33.709814, 34.997326, 36.230898, 38.024971, 39.629084, 40.764158, 41.906267, 43.050722, 44.12482, 45.231752, 46.570857, 47.729383, 48.831624, 49.910413, 51.650323, 53.842078, 57.079984, 59.256682, 61.617277, 64.069304, 66.42494, 68.186464, 70.883526, 73.91277, 78.039624, 82.152824, 86.66674, 91.118784, 95.496888, 99.799497, 103.638416, 107.236541, 110.333212, 113.487065, 116.312052, 118.534758, 119.466861, 120.776584, 121.957247, 122.769849, 123.654151, 124.734434, 124.686634, 123.46773, 121.077724, 119.189619, 116.603632, 113.898145, 111.86664, 109.620034, 107.268267, 105.122042, 103.329537, 101.259791, 98.712044, 95.485536, 92.402427, 89.782981, 87.263914, 84.821328, 82.708562, 81.131158, 79.635014, 78.22969, 77.560488, 76.707361, 76.477481, 76.375747, 75.830386, 75.533814, 75.547714, 75.636838, 76.393502, 77.081059, 77.794555, 79.594501, 81.082034, 82.710259, 84.978276, 86.82436, 88.752064, 89.921883, 91.048207, 92.132408, 92.515643, 92.897393, 92.721201, 92.310085, 92.221989, 92.094739, 92.202412, 92.168152, 91.571056, 91.698306, 92.065373, 92.207305, 92.153469, 91.619998, 90.190882, 89.138623, 88.247873, 87.836757, 87.729084, 88.07168, 88.619834, 89.12394, 90.694988, 92.442228, 93.974123, 96.147161, 97.703526, 99.920613, 101.692324, 103.282949, 104.188382, 104.418411, 105.275507, 105.928584, 107.779334, 109.01818, 109.410276, 109.595863, 109.163142, 108.901556, 109.111556], "30": [27.331054, 27.454112, 27.661846, 27.804418, 27.964593, 28.086178, 28.177073, 28.24822, 28.325953, 28.42359, 28.479923, 28.526296, 28.567732, 28.595261, 28.684254, 28.834388, 28.989129, 29.127327, 29.261495, 29.275546, 29.315431, 29.311471, 29.344627, 29.414983, 29.515045, 29.632305, 29.707351, 30.001282, 30.485955, 30.934669, 31.597577, 32.19482, 32.904631, 33.595682, 34.70574, 35.782966, 36.570951, 37.340175, 38.106271, 38.80983, 39.572799, 40.521821, 41.417685, 42.340128, 43.214103, 44.466287, 46.021265, 48.533212, 50.57846, 52.772884, 55.120508, 57.28192, 59.191097, 61.623904, 64.684666, 68.413066, 71.818108, 75.235449, 78.372332, 81.386439, 84.279861, 87.140888, 89.577161, 91.741671, 93.522166, 95.588266, 97.868332, 100.240274, 102.395701, 104.661168, 106.812572, 108.670782, 110.527798, 112.193911, 113.722878, 114.698, 115.383136, 114.917881, 114.799974, 114.886015, 114.647014, 114.369773, 114.20088, 113.372344, 111.753513, 109.36988, 106.756806, 104.064066, 101.505165, 99.172519, 96.827126, 94.717547, 93.124209, 91.728445, 90.217961, 88.863624, 87.498204, 86.258295, 85.199416, 84.134774, 83.156324, 82.298816, 81.469149, 81.176923, 80.829066, 80.514434, 80.360061, 80.383, 80.713241, 81.246943, 81.63001, 82.373411, 82.99077, 83.540892, 84.133039, 84.73269, 85.772776, 86.47081, 86.884153, 87.440157, 88.005265, 88.628049, 88.827145, 89.134285, 89.808143, 90.184357, 90.693357, 90.833658, 90.876075, 90.820607, 90.699883, 90.840184, 91.124049, 91.097947, 91.46012, 91.949543, 92.125735, 92.879446, 93.372132, 93.437389, 94.220466, 94.59569, 95.492965, 96.230363, 97.241837, 97.966183, 98.374036, 99.203196, 99.955074, 101.192171, 101.982177, 102.312094, 102.742523, 102.826004, 102.928953, 103.313665], "50": [26.113355, 26.192521, 26.342927, 26.484445, 26.592989, 26.696149, 26.808437, 26.906212, 27.032815, 27.158923, 27.265578, 27.342269, 27.407112, 27.43518, 27.497461, 27.584876, 27.63685, 27.700222, 27.772727, 27.845128, 27.912595, 27.990183, 28.099814, 28.219128, 28.356508, 28.489496, 28.619079, 28.878464, 29.283449, 29.706943, 30.183515, 30.599704, 31.139569, 31.649516, 32.420541, 33.152266, 33.699141, 34.238903, 34.777186, 35.215256, 35.681959, 36.215225, 36.69853, 37.181639, 37.673192, 38.439512, 39.361242, 40.832763, 41.994246, 43.207712, 44.586268, 45.886868, 47.017365, 48.51082, 50.388552, 52.685629, 54.8037, 57.070801, 59.311277, 61.484653, 63.663478, 65.768459, 67.745227, 69.537361, 71.323288, 73.204593, 75.026662, 76.906671, 78.657709, 80.446629, 82.180244, 83.830812, 85.408432, 86.848996, 88.197892, 89.478929, 90.766713, 91.782722, 92.582658, 93.578519, 94.41593, 95.19184, 95.795113, 96.376817, 96.617216, 96.837777, 96.915214, 97.105135, 97.350613, 97.702267, 98.016074, 98.285894, 98.769142, 99.170352, 99.525603, 99.842995, 99.912826, 99.541721, 99.430283, 99.263763, 99.001734, 98.84095, 98.775263, 98.580807, 97.884531, 96.73975, 95.891884, 94.871253, 93.987203, 93.494822, 92.82602, 92.331354, 91.843279, 91.45635, 90.98374, 90.324432, 89.65788, 88.843457, 88.043684, 87.36966, 86.73169, 86.260254, 85.74875, 85.334576, 85.176762, 85.134809, 85.098959, 85.091187, 85.075944, 84.824519, 84.633455, 84.723196, 84.929165, 85.216169, 85.708495, 86.287548, 87.113242, 88.160481, 89.107383, 90.053743, 91.262023, 92.25824, 93.264532, 94.1575, 95.198065, 95.785967, 96.183379, 96.610398, 96.897079, 97.604098, 98.027202, 98.268221, 98.512775, 98.324025, 98.436694, 98.814348], "200": [24.661786, 24.722547, 24.799916, 24.874969, 24.948791, 25.017394, 25.085046, 25.151481, 25.217123, 25.278324, 25.337679, 25.391697, 25.446405, 25.49566, 25.55258, 25.620069, 25.689743, 25.754301, 25.820222, 25.888505, 25.958092, 26.029321, 26.10999, 26.202253, 26.299546, 26.405078, 26.520081, 26.651363, 26.820125, 26.987802, 27.168905, 27.332213, 27.525012, 27.710775, 27.957776, 28.193872, 28.384106, 28.566305, 28.753343, 28.923508, 29.10093, 29.302067, 29.484293, 29.670007, 29.855781, 30.106468, 30.401405, 30.8366, 31.203373, 31.57718, 31.979531, 32.359688, 32.704337, 33.132637, 33.656127, 34.277539, 34.826571, 35.408176, 35.968, 36.513824, 37.04927, 37.55788, 38.031186, 38.470621, 38.893943, 39.348062, 39.785793, 40.228577, 40.618374, 41.01336, 41.397011, 41.784484, 42.168541, 42.51279, 42.837576, 43.15608, 43.475334, 43.748565, 44.002813, 44.299194, 44.569012, 44.816022, 45.063235, 45.300068, 45.520922, 45.748943, 45.891061, 46.048681, 46.220573, 46.39827, 46.569002, 46.751957, 46.980528, 47.166968, 47.340161, 47.58396, 47.818967, 48.074809, 48.350855, 48.635851, 48.915114, 49.190671, 49.467976, 49.805899, 50.113757, 50.417839, 50.746253, 51.072359, 51.42049, 51.846998, 52.223655, 52.6194, 52.983332, 53.314265, 53.635478, 53.942847, 54.243294, 54.513816, 54.752527, 55.032907, 55.313497, 55.619118, 55.908098, 56.184213, 56.507943, 56.853556, 57.202664, 57.527791, 57.828447, 58.112883, 58.389767, 58.709021, 59.044007, 59.389759, 59.768723, 60.154398, 60.526439, 60.972313, 61.409238, 61.853924, 62.359997, 62.838033, 63.368647, 63.863881, 64.38086, 64.83757, 65.226041, 65.649535, 66.033808, 66.524638, 66.93214, 67.29714, 67.662082, 67.975024, 68.325692, 68.733969]}, "ema": {"5": [null, null, null, null, 30.178, 29.9528, 29.5995, 29.2701, 29.1756, 28.9563, 28.5599, 28.0924, 27.6869, 27.3071, 27.4761, 28.2297, 28.7634, 28.7909, 28.8874, 28.6391, 28.5986, 28.681, 29.3144, 30.2683, 30.998, 31.5002, 31.8818, 34.4033, 38.5701, 41.3011, 44.1693, 44.9714, 47.523, 48.755, 53.7352, 56.4299, 55.1307, 53.9832, 53.3119, 52.0827, 51.6072, 52.9475, 53.2156, 53.5507, 53.7115, 58.2419, 64.3213, 77.6156, 81.8897, 85.9182, 90.2609, 91.4033, 90.2211, 95.2008, 104.894, 118.0481, 123.6309, 129.7427, 133.4986, 134.7279, 135.388, 134.3941, 131.5009, 126.3854, 123.2937, 123.4632, 122.6203, 122.6956, 120.6745, 119.6458, 118.1633, 115.9003, 113.7543, 110.571, 107.0147, 103.5286, 101.3638, 97.6581, 94.0723, 94.9003, 93.8589, 91.0296, 88.283, 85.6234, 82.3207, 79.163, 71.5767, 68.1125, 66.8228, 66.9509, 66.7494, 67.5393, 70.9976, 72.0922, 71.9934, 75.7197, 77.137, 79.9744, 81.6049, 82.9529, 83.9169, 84.4943, 84.5203, 88.1594, 88.5951, 88.1025, 89.536, 90.0023, 92.2708, 99.0363, 100.447, 102.8557, 102.3406, 100.4964, 98.1575, 95.7173, 93.0138, 89.3843, 85.1374, 84.7206, 84.247, 85.4322, 84.9172, 84.4433, 86.966, 89.4636, 91.3896, 90.8791, 89.2989, 87.5276, 85.7594, 87.1256, 89.1132, 90.9603, 94.0841, 96.6561, 97.0003, 102.5156, 105.5399, 108.5349, 114.6101, 116.05, 120.1096, 119.7164, 121.0856, 118.2462, 112.1115, 110.4077, 106.6718, 111.4479, 109.9652, 105.8768, 102.8512, 97.2341, 96.5228, 99.6818], "10": [null, null, null, null, null, null, null, null, null, 29.5401, 29.2177, 28.8431, 28.4854, 28.1331, 28.0751, 28.3773, 28.6416, 28.6787, 28.7517, 28.6409, 28.6185, 28.6598, 29.0092, 29.585, 30.1073, 30.5431, 30.9253, 32.4745, 35.0981, 37.219, 39.5257, 40.8075, 42.9563, 44.4586, 47.9562, 50.4768, 50.8505, 51.0028, 51.1786, 50.896, 50.8524, 51.7207, 52.09, 52.4774, 52.7603, 55.4043, 59.2363, 67.4123, 71.5988, 75.6672, 79.8997, 82.4067, 83.3976, 87.3545, 94.0683, 103.2116, 108.9543, 114.9565, 119.6935, 122.8741, 125.3894, 126.6652, 126.4923, 124.6127, 123.2486, 123.3493, 122.9102, 122.8986, 121.7593, 121.0009, 119.9459, 118.3874, 116.7647, 114.481, 111.8303, 109.0532, 106.8679, 103.8459, 100.7649, 99.9997, 98.5045, 96.1166, 93.6936, 91.2591, 88.433, 85.5993, 80.2911, 76.8171, 74.5309, 73.1993, 71.9534, 71.438, 72.6155, 72.9184, 72.7143, 74.6157, 75.5895, 77.4185, 78.7726, 80.0229, 81.0814, 81.9119, 82.3956, 84.7669, 85.6213, 85.8933, 87.0769, 87.7784, 89.4201, 93.6287, 95.3813, 97.6162, 98.2879, 98.0188, 97.1935, 96.0378, 94.5049, 92.254, 89.4158, 88.4106, 87.4813, 87.5397, 86.8756, 86.2611, 87.3066, 88.607, 89.8133, 89.8214, 89.1518, 88.2124, 87.1234, 87.6206, 88.6147, 89.7129, 91.6436, 93.4902, 94.2536, 97.7613, 100.2753, 102.8662, 107.2106, 109.3414, 112.7755, 113.8944, 115.6998, 115.1303, 112.3506, 111.3778, 109.1637, 111.3157, 110.531, 108.1981, 106.1257, 102.4665, 101.1271, 102.0131], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.86, 28.8274, 28.8291, 28.996, 29.2989, 29.5997, 29.8763, 30.14, 31.0263, 32.5385, 33.8932, 35.4182, 36.4808, 38.0185, 39.2757, 41.6014, 43.5269, 44.3845, 45.0801, 45.7362, 46.1065, 46.5398, 47.4054, 48.0098, 48.6013, 49.1187, 50.8505, 53.2914, 58.1402, 61.2162, 64.3361, 67.6323, 70.1138, 71.8036, 74.9804, 79.6757, 85.8357, 90.4986, 95.4003, 99.7442, 103.3101, 106.4909, 108.959, 110.5548, 111.088, 111.6616, 112.8179, 113.5909, 114.4723, 114.678, 114.9552, 114.9784, 114.6351, 114.1425, 113.196, 111.9299, 110.4657, 109.1866, 107.3828, 105.4321, 104.5868, 103.3667, 101.6528, 99.8564, 97.9943, 95.8725, 93.6796, 90.1296, 87.3728, 85.17, 83.4593, 81.8295, 80.619, 80.3614, 79.7823, 79.0217, 79.417, 79.4698, 80.0583, 80.5162, 81.005, 81.466, 81.8644, 82.1223, 83.3904, 83.9691, 84.2689, 85.0436, 85.6046, 86.6716, 89.1379, 90.4836, 92.1207, 92.9959, 93.359, 93.3705, 93.1292, 92.6032, 91.6053, 90.1804, 89.5811, 88.9828, 88.8704, 88.3958, 87.9291, 88.3179, 88.9028, 89.5065, 89.54, 89.216, 88.7178, 88.0993, 88.2668, 88.726, 89.2906, 90.3421, 91.4333, 92.0291, 94.0783, 95.746, 97.5345, 100.3179, 102.0905, 104.5798, 105.9465, 107.6491, 108.1175, 107.3294, 107.298, 106.5268, 107.9052, 107.819, 106.8553, 105.8976, 104.0026, 103.1547, 103.4257], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9347, 32.1586, 33.0888, 34.3492, 35.4376, 37.2607, 38.8451, 39.7282, 40.4998, 41.2398, 41.7807, 42.3533, 43.2097, 43.8899, 44.5564, 45.1678, 46.5959, 48.5239, 52.1162, 54.5885, 57.1296, 59.8274, 62.012, 63.6794, 66.3556, 70.0927, 74.8839, 78.7492, 82.8277, 86.5814, 89.8463, 92.8696, 95.4204, 97.3748, 98.5864, 99.7815, 101.3312, 102.596, 103.9024, 104.7237, 105.5537, 106.1759, 106.5113, 106.7017, 106.5406, 106.1123, 105.4958, 104.9499, 104.0013, 102.898, 102.4889, 101.7977, 100.7379, 99.58, 98.3364, 96.877, 95.3267, 92.8155, 90.7748, 89.0631, 87.653, 86.2784, 85.1714, 84.7032, 84.0308, 83.2414, 83.237, 83.0263, 83.1955, 83.3033, 83.4546, 83.6088, 83.7405, 83.7941, 84.5453, 84.8628, 85.0083, 85.4853, 85.8369, 86.5447, 88.2236, 89.1942, 90.3864, 91.0912, 91.46, 91.5903, 91.5417, 91.2878, 90.6967, 89.7901, 89.4092, 89.0151, 88.9368, 88.611, 88.281, 88.5217, 88.9047, 89.3136, 89.3487, 89.1416, 88.8089, 88.384, 88.4791, 88.7765, 89.1557, 89.8767, 90.646, 91.1004, 92.5485, 93.7769, 95.1154, 97.1571, 98.5618, 100.4758, 101.6663, 103.0959, 103.7069, 103.4576, 103.6861, 103.3967, 104.5324, 104.6916, 104.2405, 103.7605, 102.6147, 102.1298, 102.3795], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2077, 45.3935, 47.2874, 48.8784, 51.0855, 53.9559, 57.501, 60.5322, 63.7257, 66.7565, 69.5184, 72.1533, 74.5162, 76.524, 78.0781, 79.6088, 81.3419, 82.8945, 84.4612, 85.7229, 86.9725, 88.0794, 88.9929, 89.7956, 90.3607, 90.7348, 90.9631, 91.2012, 91.1638, 90.9966, 91.2146, 91.2367, 91.0066, 90.6844, 90.2773, 89.7063, 89.0451, 87.7651, 86.7227, 85.8412, 85.1104, 84.3746, 83.7763, 83.5464, 83.1831, 82.7365, 82.7536, 82.6445, 82.7624, 82.8449, 82.9548, 83.0682, 83.1694, 83.2244, 83.7033, 83.9293, 84.0544, 84.3818, 84.6387, 85.116, 86.1925, 86.8621, 87.6782, 88.2128, 88.5499, 88.7432, 88.8253, 88.7775, 88.5167, 88.0511, 87.8878, 87.7078, 87.7116, 87.5616, 87.4021, 87.5829, 87.8525, 88.1423, 88.2096, 88.1284, 87.9659, 87.7407, 87.8237, 88.0302, 88.2899, 88.7622, 89.2735, 89.6035, 90.5424, 91.3677, 92.2759, 93.6282, 94.6204, 95.9384, 96.84, 97.8982, 98.4735, 98.5272, 98.8594, 98.8728, 99.7405, 100.0252, 99.934, 99.8111, 99.2695, 99.106, 99.3763], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.469373, 30.575072, 30.687641, 30.471883, 30.349934, 30.124796, 29.730803, 29.227368, 29.030371, 28.777091, 28.398733, 27.932822, 27.488798, 27.051029, 27.197993, 28.032882, 28.767709, 28.995975, 29.171082, 28.864644, 28.661394, 28.648887, 29.280526, 30.328046, 31.262997, 31.925905, 32.369928, 34.827691, 39.18037, 42.50429, 45.92202, 47.069601, 49.305351, 50.193399, 54.95258, 57.957556, 57.072636, 55.509173, 54.102057, 51.863179, 50.906339, 52.350977, 52.963854, 53.595493, 54.014501, 58.562685, 65.060315, 79.409156, 85.80569, 90.96683, 95.122255, 95.415431, 92.61753, 96.677352, 106.129031, 120.252374, 128.161701, 135.720496, 139.353306, 139.321441, 138.269841, 136.294102, 132.247025, 126.096741, 121.922195, 121.316725, 120.615655, 121.316723, 120.137653, 119.245383, 117.524577, 115.102705, 112.680834, 109.398559, 105.510815, 101.686806, 99.264934, 95.536524, 91.973822, 92.783237, 92.222384, 89.845124, 87.385011, 84.593482, 80.71211, 77.264125, 69.596985, 65.454307, 63.771742, 64.14777, 64.804227, 66.818207, 70.91627, 72.68806, 72.962115, 76.72239, 78.294125, 81.034782, 82.998757, 84.518122, 85.17919, 85.596833, 85.277076, 88.650832, 89.329499, 88.97059, 90.288769, 90.667256, 92.579269, 99.653064, 102.087126, 104.912728, 104.599498, 102.093652, 98.478447, 95.254781, 91.783139, 87.822075, 83.312858, 82.562407, 82.255702, 83.952369, 84.330854, 84.461368, 86.97374, 89.760189, 92.063741, 92.076794, 90.451908, 87.933012, 85.36191, 86.151513, 88.376755, 90.908703, 94.765355, 98.021649, 98.602434, 103.946934, 107.275012, 110.452998, 116.763292, 118.799291, 122.518904, 122.159993, 122.943072, 119.353971, 112.469421, 109.243268, 104.832371, 109.003461, 108.696153, 105.659999, 102.466667, 96.353334, 94.153333, 97.313333], "10": [30.848353, 30.535951, 30.715215, 30.709245, 30.678545, 30.468757, 30.138724, 29.784813, 29.535796, 29.262901, 28.940544, 28.548257, 28.132092, 27.737246, 27.644291, 27.947887, 28.264274, 28.384519, 28.543139, 28.529494, 28.590896, 28.698349, 29.090636, 29.705503, 30.269203, 30.757003, 31.220072, 32.86853, 35.680204, 38.142231, 40.837072, 42.53755, 45.01578, 46.837356, 50.581138, 53.415838, 54.029, 54.127072, 54.053731, 53.46189, 53.005643, 53.439716, 53.368081, 53.361259, 53.265745, 55.758512, 59.82024, 68.487294, 73.69652, 78.84945, 84.09986, 87.516266, 89.180374, 93.37051, 100.11085, 109.224161, 115.198307, 121.415801, 126.772892, 130.515208, 133.384955, 134.785934, 134.266216, 131.31999, 128.347691, 126.722486, 124.949535, 123.776259, 121.820798, 120.482394, 119.065771, 117.344966, 115.658926, 113.312374, 110.400912, 107.193959, 104.569298, 101.145071, 97.705201, 96.561474, 94.931057, 92.561909, 90.196237, 87.863591, 85.131161, 82.317035, 76.944301, 73.179388, 70.499104, 68.769608, 67.4173, 67.031423, 68.540169, 69.477051, 70.071511, 72.805677, 74.770212, 77.338484, 79.319562, 81.068063, 82.516846, 83.575523, 84.137884, 86.554678, 87.501186, 87.699276, 88.786685, 89.381111, 90.947265, 95.161643, 97.195863, 99.714166, 100.675215, 100.513261, 99.721285, 98.375817, 96.375411, 93.465568, 89.719257, 87.65656, 86.008539, 85.542253, 84.72536, 84.15407, 85.373179, 87.063912, 88.831175, 89.480774, 89.31348, 88.582016, 87.528422, 87.882587, 88.786684, 89.808243, 91.659151, 93.625742, 94.711372, 98.635655, 101.773303, 104.982137, 109.860351, 112.505014, 116.311835, 117.789002, 119.71466, 119.166507, 116.108948, 114.313634, 111.219158, 112.313564, 110.744789, 107.844387, 105.166346, 101.096101, 99.279125, 99.966223], "20": [29.344846, 29.401593, 29.699189, 29.88924, 30.047664, 30.096216, 30.066366, 29.992074, 29.934893, 29.814321, 29.618483, 29.36245, 29.08822, 28.795629, 28.640399, 28.676136, 28.717232, 28.667201, 28.647993, 28.555079, 28.522469, 28.528277, 28.698471, 29.024118, 29.368526, 29.707574, 30.045729, 31.013736, 32.640406, 34.168356, 35.908713, 37.226488, 39.028044, 40.572968, 43.188641, 45.454768, 46.68365, 47.724023, 48.682425, 49.30848, 49.930515, 50.920633, 51.604536, 52.222774, 52.718168, 54.374565, 56.739316, 61.535716, 64.712655, 68.019166, 71.574308, 74.39516, 76.436274, 79.95759, 85.043, 91.751916, 97.157319, 102.853848, 108.029433, 112.416822, 116.341725, 119.447141, 121.54961, 122.398921, 123.044359, 124.026766, 124.466981, 124.877607, 124.60765, 124.304005, 123.660296, 122.575005, 121.2234, 119.268147, 116.907731, 114.344734, 112.054881, 109.298407, 106.46955, 104.817942, 102.904571, 100.595143, 98.263863, 95.90026, 93.270342, 90.564399, 86.535076, 83.268279, 80.586464, 78.436368, 76.444241, 74.94878, 74.492175, 73.839817, 73.093224, 73.563941, 73.793583, 74.645171, 75.444074, 76.327245, 77.280999, 78.244353, 79.103838, 80.989616, 82.234667, 83.1905, 84.581788, 85.661817, 87.159517, 90.003045, 91.744949, 93.730541, 94.92659, 95.582399, 95.81398, 95.6906, 95.223085, 94.197161, 92.665966, 91.863777, 91.014046, 90.605261, 89.813327, 88.987367, 89.029318, 89.292208, 89.594718, 89.370982, 88.798124, 88.070981, 87.312143, 87.380662, 87.841652, 88.490953, 89.691204, 90.998663, 91.862379, 94.188304, 96.178158, 98.281279, 101.403798, 103.573573, 106.480746, 108.291145, 110.398927, 111.283151, 110.86924, 111.115105, 110.536485, 111.971858, 111.897636, 110.819714, 109.618735, 107.37151, 106.032163, 105.755825], "30": [28.402078, 28.487705, 28.737878, 28.920179, 29.08723, 29.186453, 29.238492, 29.266511, 29.314148, 29.326509, 29.284155, 29.198827, 29.092351, 28.96202, 28.911615, 28.979538, 29.043827, 29.034585, 29.031558, 28.959353, 28.910451, 28.880157, 28.962083, 29.144756, 29.341047, 29.533907, 29.728281, 30.356591, 31.447081, 32.497223, 33.721162, 34.687483, 36.005633, 37.187207, 39.129129, 40.878391, 41.958996, 42.934294, 43.878121, 44.62122, 45.385501, 46.42132, 47.274869, 48.100882, 48.855278, 50.409373, 52.474787, 56.228529, 58.932054, 61.731834, 64.710762, 67.199004, 69.171566, 72.13732, 76.17967, 81.319781, 85.602574, 90.128269, 94.371813, 98.166267, 101.735424, 104.840359, 107.328969, 109.043624, 110.68031, 112.633869, 114.269099, 115.880582, 116.938133, 117.918301, 118.598116, 118.892421, 118.943487, 118.535518, 117.742508, 116.634985, 115.495389, 113.873679, 112.066115, 110.889101, 109.398149, 107.509376, 105.47196, 103.285078, 100.855598, 98.345526, 94.928382, 91.988211, 89.419134, 87.206348, 85.088545, 83.300924, 82.216837, 81.001172, 79.715194, 79.26063, 78.686959, 78.567658, 78.47783, 78.506838, 78.617162, 78.777983, 78.92466, 79.825843, 80.360657, 80.76635, 81.53336, 82.215601, 83.275271, 85.330372, 86.751103, 88.4313, 89.653053, 90.54448, 91.1857, 91.618208, 91.80363, 91.568302, 90.934292, 90.740934, 90.473815, 90.460733, 90.154866, 89.810894, 89.996523, 90.296555, 90.622838, 90.568949, 90.266032, 89.821447, 89.266768, 89.212458, 89.357495, 89.585261, 90.180989, 90.848077, 91.218355, 92.600317, 93.807351, 95.172051, 97.321934, 98.916085, 101.085966, 102.598019, 104.378256, 105.366996, 105.488037, 106.044551, 106.044344, 107.402081, 107.77678, 107.50051, 107.144892, 106.064729, 105.566277, 105.764409], "50": [27.273357, 27.373158, 27.574698, 27.737231, 27.890535, 28.004635, 28.090778, 28.161481, 28.243065, 28.30129, 28.32514, 28.320895, 28.302607, 28.2689, 28.283756, 28.371583, 28.459661, 28.507074, 28.561199, 28.575693, 28.602063, 28.638662, 28.740276, 28.900128, 29.066338, 29.229, 29.391965, 29.816556, 30.523435, 31.208914, 32.001023, 32.643848, 33.50763, 34.29506, 35.551764, 36.704656, 37.464659, 38.170107, 38.865425, 39.447665, 40.053191, 40.835389, 41.523099, 42.21025, 42.871098, 44.033035, 45.524827, 48.067691, 50.012988, 52.051451, 54.237277, 56.162845, 57.808718, 60.088832, 63.060186, 66.745199, 69.965227, 73.383372, 76.67512, 79.729045, 82.678995, 85.374794, 87.725613, 89.624008, 91.489614, 93.547616, 95.41937, 97.294651, 98.852519, 100.379209, 101.74202, 102.886885, 103.892041, 104.629133, 105.141026, 105.468805, 105.765093, 105.744698, 105.553244, 105.709071, 105.638394, 105.283692, 104.797339, 104.189852, 103.379601, 102.447451, 100.861818, 99.460601, 98.171904, 96.989801, 95.760166, 94.626947, 93.828057, 92.867753, 91.794241, 91.152932, 90.373666, 89.814302, 89.238782, 88.698341, 88.172108, 87.648472, 87.088918, 86.958025, 86.600603, 86.178359, 86.008293, 85.813898, 85.889844, 86.618476, 87.001748, 87.583985, 87.936112, 88.130802, 88.210153, 88.204396, 88.097819, 87.80242, 87.323996, 87.160993, 87.001391, 87.043383, 86.950319, 86.861959, 87.123801, 87.487796, 87.884146, 88.070778, 88.111848, 88.069066, 87.967048, 88.171935, 88.499977, 88.88136, 89.474127, 90.105166, 90.552276, 91.58886, 92.507605, 93.504374, 94.943857, 96.028868, 97.43948, 98.445961, 99.609355, 100.290501, 100.449574, 100.873755, 100.975308, 101.92052, 102.288987, 102.276156, 102.218578, 101.727881, 101.601449, 101.898049], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.318, 2.3023, 1.8626, 1.5962, 1.2922, 1.2013, 1.0748, 0.9844, 0.8536, 0.604, 0.7175, 1.08, 1.4751, 1.8607, 2.0124, 1.53, 1.1256, 0.6322, 0.2841, 0.4763, 0.6809, 1.0946, 1.2361, 1.9932, 3.2895, 4.3951, 6.3628, 7.3115, 7.9337, 8.602, 9.8367, 11.1451, 11.1423, 11.1458, 9.7982, 8.459, 8.2083, 8.5207, 8.6899, 9.0964, 9.2015, 9.7342, 11.115, 14.627, 17.0416, 18.6807, 19.7718, 18.0262, 17.0283, 16.7719, 17.3514, 19.4322, 21.3326, 22.0881, 21.1606, 18.9633, 17.3518, 15.8242, 14.2969, 12.7235, 10.9662, 9.6939, 9.2559, 9.2636, 9.4882, 9.4916, 9.1391, 8.4103, 7.9418, 7.1973, 6.4696, 5.5463, 4.3929, 2.4279, 0.9471, 0.1639, -0.638, -0.477, -0.5219, -1.3175, -2.5238, -4.3717, -6.5184, -8.2104, -9.1705, -9.3237, -9.3012, -8.9815, -8.2567, -7.5062, -6.8257, -6.1804, -6.0414, -5.9634, -5.5627, -5.3215, -4.9623, -4.5903, -4.3783, -3.5156, -2.7987, -2.1682, -1.3614, -0.978, -0.1433, 0.9098, 1.5803, 2.4762, 2.8218, 2.8234, 3.0663, 2.8641, 3.3522, 3.5072, 3.27, 3.1953, 2.6028, 2.4948, 2.2363, 1.9375, 2.0486, 1.756, 2.1009, 1.9065, 1.1891, 0.7055, 0.0072, 0.0072, 0.2729, 0.3054, 0.8382, 1.2212, 1.0993, 1.9556, 2.0905, 1.6181, 2.2738, 1.8478, 2.2714, 2.9891, 3.2067, 3.5631, 3.0171, 3.0893, 2.7902, 3.293, 3.6678, 3.1339, 2.7887, 1.6146, 0.9284, 0.9789], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.83, 49.48, 49.91, 45.6, 46.77, 42.78, 44.81, 46.6, 54.9, 60.91, 61.88, 62.05, 62.58, 78.4, 85.59, 85.01, 87.1, 75.16, 80.42, 76.37, 84.04, 79.84, 63.06, 61.79, 62.07, 58.31, 59.47, 64.6, 61.44, 61.94, 61.59, 73.03, 77.92, 86.12, 71.85, 73.09, 74.76, 69.81, 64.7, 71.4, 76.66, 80.68, 74.13, 75.72, 75.06, 72.33, 71.98, 68.73, 63.91, 57.68, 58.12, 61.16, 59.18, 60.1, 55.67, 56.21, 54.44, 51.63, 50.24, 46.53, 43.68, 41.55, 41.99, 37.7, 35.76, 44.61, 41.56, 37.82, 36.4, 35.04, 32.61, 31.15, 24.42, 29.21, 32.17, 35.01, 34.55, 37.36, 45.36, 42.92, 41.28, 50.57, 48.26, 52.41, 51.79, 52.4, 52.56, 52.37, 51.27, 60.3, 54.34, 52.16, 56.4, 54.95, 59.46, 68.57, 60.0, 62.4, 57.08, 53.6, 51.12, 49.17, 46.82, 43.06, 39.64, 45.78, 45.37, 49.07, 46.15, 45.85, 52.9, 54.72, 55.31, 50.4, 47.28, 45.52, 44.08, 51.29, 53.99, 55.29, 59.72, 60.8, 56.25, 66.63, 64.59, 66.26, 72.14, 64.4, 68.7, 60.8, 63.2, 54.88, 47.3, 51.37, 47.1, 57.68, 50.67, 46.62, 46.23, 41.77, 46.46, 51.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0241, 1.1319, 1.746, 2.8022, 3.5865, 4.4108, 4.7407, 5.4279, 5.792, 7.0067, 7.7288, 7.4657, 7.107, 6.7676, 6.2374, 5.8333, 5.8467, 5.641, 5.453, 5.2285, 6.0516, 7.3597, 10.5121, 11.7641, 12.8931, 14.0273, 14.3366, 13.9503, 14.8691, 16.9447, 19.9793, 21.3665, 22.7818, 23.5549, 23.587, 23.3052, 22.4758, 21.0359, 18.9054, 17.0971, 16.0193, 14.7636, 13.764, 12.3283, 11.1391, 9.8899, 8.4935, 7.15, 5.5966, 3.9725, 2.3879, 1.1574, -0.3615, -1.8142, -2.1615, -2.7901, -3.7619, -4.6863, -5.5554, -6.5392, -7.4641, -9.4155, -10.4556, -10.9074, -10.9007, -10.8398, -10.4474, -9.3193, -8.6191, -8.1705, -6.8184, -5.9367, -4.7254, -3.7849, -2.9425, -2.2334, -1.6679, -1.2918, -0.1157, 0.3309, 0.4895, 1.0298, 1.3243, 2.0085, 3.7788, 4.3808, 5.1541, 5.1936, 4.8062, 4.1823, 3.4351, 2.5528, 1.3952, 0.0352, -0.453, -0.8772, -0.8404, -1.1142, -1.3474, -0.8354, -0.2295, 0.3104, 0.3003, -0.0078, -0.4208, -0.8801, -0.621, -0.1532, 0.34, 1.1755, 1.9337, 2.1778, 3.6093, 4.5334, 5.4401, 7.0645, 7.632, 8.7314, 8.7515, 9.058, 8.2968, 6.5908, 5.7501, 4.4037, 5.0376, 4.3601, 3.0377, 1.8953, 0.117, -0.5516, -0.1996], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4069, 4.1269, 4.8472, 5.3709, 5.7182, 5.928, 5.9899, 5.9586, 5.9362, 5.8772, 5.7923, 5.6796, 5.754, 6.0751, 6.9625, 7.9228, 8.9169, 9.939, 10.8185, 11.4449, 12.1297, 13.0927, 14.47, 15.8493, 17.2358, 18.4996, 19.5171, 20.2747, 20.7149, 20.7791, 20.4044, 19.7429, 18.9982, 18.1513, 17.2738, 16.2847, 15.2556, 14.1825, 13.0447, 11.8657, 10.6119, 9.284, 7.9048, 6.5553, 5.172, 3.7747, 2.5875, 1.512, 0.4572, -0.5715, -1.5683, -2.5625, -3.5428, -4.7173, -5.865, -6.8735, -7.6789, -8.3111, -8.7384, -8.8545, -8.8075, -8.6801, -8.3077, -7.8335, -7.2119, -6.5265, -5.8097, -5.0944, -4.4091, -3.7857, -3.0517, -2.3752, -1.8022, -1.2358, -0.7238, -0.1773, 0.6139, 1.3673, 2.1246, 2.7384, 3.152, 3.358, 3.3735, 3.2093, 2.8465, 2.2842, 1.7368, 1.214, 0.8031, 0.4197, 0.0662, -0.1141, -0.1372, -0.0477, 0.0219, 0.016, -0.0714, -0.2331, -0.3107, -0.2792, -0.1554, 0.1108, 0.4754, 0.8159, 1.3746, 2.0063, 2.6931, 3.5674, 4.3803, 5.2505, 5.9507, 6.5722, 6.9171, 6.8518, 6.6315, 6.1859, 5.9563, 5.637, 5.1172, 4.4728, 3.6016, 2.771, 2.1769], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3851, 2.8798, 2.8816, 2.0948, 1.3888, 0.8396, 0.2475, -0.1253, -0.0895, -0.2362, -0.3393, -0.4511, 0.2976, 1.2846, 3.5496, 3.8413, 3.9762, 4.0883, 3.5181, 2.5054, 2.7394, 3.852, 5.5093, 5.5172, 5.546, 5.0553, 4.0699, 3.0305, 1.7609, 0.2568, -1.499, -2.6458, -2.9789, -3.3877, -3.5098, -3.9564, -4.1165, -4.2926, -4.5512, -4.7157, -5.0153, -5.3115, -5.5169, -5.3979, -5.5335, -5.5889, -4.749, -4.3021, -4.2191, -4.1148, -3.9871, -3.9767, -3.9213, -4.6982, -4.5906, -4.0339, -3.2218, -2.5287, -1.709, -0.4648, 0.1884, 0.5096, 1.4893, 1.8968, 2.4865, 2.7416, 2.8672, 2.861, 2.7412, 2.4939, 2.936, 2.7061, 2.2917, 2.2656, 2.0481, 2.1858, 3.1649, 3.0135, 3.0295, 2.4552, 1.6542, 0.8243, 0.0616, -0.6565, -1.4513, -2.249, -2.1898, -2.0912, -1.6435, -1.5339, -1.4136, -0.7213, -0.0923, 0.3581, 0.2784, -0.0238, -0.3494, -0.647, -0.3103, 0.126, 0.4954, 1.0647, 1.4583, 1.3619, 2.2347, 2.5271, 2.747, 3.4971, 3.2517, 3.4809, 2.8008, 2.4858, 1.3797, -0.261, -0.8814, -1.7822, -0.9187, -1.2769, -2.0795, -2.5775, -3.4846, -3.3226, -2.3765], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.23, 26.02, 59.35, 60.98, 43.9, 62.11, 41.05, 49.47, 56.84, 76.47, 77.16, 78.44, 79.04, 80.61, 100.0, 84.94, 84.31, 74.37, 63.13, 83.54, 78.63, 90.44, 82.89, 57.49, 53.57, 54.34, 47.96, 47.12, 56.72, 35.61, 37.63, 36.82, 93.43, 97.0, 100.0, 67.11, 72.8, 80.79, 72.34, 62.96, 90.7, 100.0, 86.67, 77.78, 84.45, 82.96, 77.61, 73.44, 68.24, 60.16, 48.61, 49.77, 57.85, 45.82, 29.25, 12.87, 16.3, 10.87, 5.26, 1.05, 4.55, 2.56, 7.8, 9.31, 5.16, 4.61, 24.85, 16.48, 2.86, 5.71, 0.0, 0.0, 9.22, 6.4, 15.11, 23.77, 30.77, 28.95, 34.82, 53.44, 46.69, 49.63, 88.37, 79.53, 85.31, 83.29, 85.31, 83.91, 83.1, 76.39, 85.87, 67.25, 60.47, 73.45, 68.81, 67.47, 87.98, 57.68, 66.12, 50.93, 39.48, 31.44, 25.06, 11.39, 0.0, 1.28, 17.09, 15.81, 25.64, 17.09, 16.24, 45.53, 54.81, 69.26, 54.65, 39.92, 31.4, 24.42, 54.65, 66.4, 66.83, 65.0, 70.0, 56.0, 92.96, 79.49, 79.07, 93.94, 65.25, 81.36, 65.25, 73.73, 52.63, 26.34, 29.55, 11.23, 59.86, 28.63, 7.89, 17.26, 13.26, 28.15, 51.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.53, 48.78, 54.74, 55.66, 49.02, 50.88, 49.12, 60.93, 70.16, 77.36, 78.21, 79.36, 86.55, 88.52, 89.75, 81.21, 73.94, 73.68, 75.1, 84.2, 83.99, 76.94, 64.65, 55.13, 51.96, 49.81, 50.6, 46.48, 43.32, 36.69, 55.96, 75.75, 96.81, 88.04, 79.97, 73.57, 75.31, 72.03, 75.33, 84.55, 92.46, 88.15, 82.97, 81.73, 81.67, 78.0, 73.1, 67.28, 59.0, 52.85, 52.08, 51.15, 44.31, 29.31, 19.47, 13.35, 10.81, 5.73, 3.62, 2.72, 4.97, 6.56, 7.42, 6.36, 11.54, 15.31, 14.73, 8.35, 2.86, 1.9, 3.07, 5.21, 10.24, 15.09, 23.22, 27.83, 31.51, 39.07, 44.98, 49.92, 61.56, 72.51, 84.4, 82.71, 84.64, 84.17, 84.11, 81.13, 81.79, 76.5, 71.2, 67.06, 67.58, 69.91, 74.75, 71.04, 70.59, 58.24, 52.18, 40.62, 31.99, 22.63, 12.15, 4.22, 6.12, 11.39, 19.51, 19.51, 19.66, 26.29, 38.86, 56.53, 59.57, 54.61, 41.99, 31.91, 36.82, 48.49, 62.63, 66.08, 67.28, 63.67, 72.99, 76.15, 83.84, 84.17, 79.42, 80.18, 70.62, 73.45, 63.87, 50.9, 36.17, 22.37, 33.55, 33.24, 32.13, 17.93, 12.8, 19.56, 31.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.77, -73.98, -40.65, -39.02, -56.1, -37.89, -58.95, -50.53, -43.16, -23.53, -22.84, -21.56, -20.96, -19.39, -0.0, -15.06, -15.69, -25.63, -36.87, -16.46, -21.37, -9.56, -17.11, -42.51, -46.43, -45.66, -52.04, -52.88, -43.28, -64.39, -62.37, -63.18, -6.57, -3.0, -0.0, -32.89, -27.2, -19.21, -27.66, -37.04, -9.3, -0.0, -13.33, -22.22, -15.55, -17.04, -22.39, -26.56, -31.76, -39.84, -51.39, -50.23, -42.15, -54.18, -70.75, -87.13, -83.7, -89.13, -94.74, -98.95, -95.45, -97.44, -92.2, -90.69, -94.84, -95.39, -75.15, -83.52, -97.14, -94.29, -100.0, -100.0, -90.78, -93.6, -84.89, -76.23, -69.23, -71.05, -65.18, -46.56, -53.31, -50.37, -11.63, -20.47, -14.69, -16.71, -14.69, -16.09, -16.9, -23.61, -14.13, -32.75, -39.53, -26.55, -31.19, -32.53, -12.02, -42.32, -33.88, -49.07, -60.52, -68.56, -74.94, -88.61, -100.0, -98.72, -82.91, -84.19, -74.36, -82.91, -83.76, -54.47, -45.19, -30.74, -45.35, -60.08, -68.6, -75.58, -45.35, -33.6, -33.17, -35.0, -30.0, -44.0, -7.04, -20.51, -20.93, -6.06, -34.75, -18.64, -34.75, -26.27, -47.37, -73.66, -70.45, -88.77, -40.14, -71.37, -92.11, -82.74, -86.74, -71.85, -48.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5579, 1.6577, 1.6264, 1.6174, 1.5756, 1.5502, 1.4964, 1.5001, 1.6576, 1.7771, 1.8042, 1.8228, 1.7495, 2.1104, 2.8072, 2.8211, 3.3868, 3.7178, 3.9984, 3.9607, 4.8638, 5.0591, 5.4147, 5.3965, 5.1852, 5.2236, 5.0381, 5.3617, 5.4008, 5.3769, 5.3748, 6.0069, 6.6295, 8.1362, 9.0574, 9.0728, 9.2851, 10.0423, 10.5951, 11.1767, 11.7441, 13.3635, 13.8088, 14.3248, 14.0869, 13.6611, 13.1291, 13.8644, 13.7959, 13.8006, 13.3612, 13.3628, 13.3302, 13.2316, 13.3108, 12.8721, 12.4307, 12.1232, 11.7353, 11.5458, 11.4722, 11.2195, 10.623, 10.5129, 10.1649, 10.3675, 10.1391, 9.9612, 9.7413, 9.3528, 9.1832, 9.0463, 9.8409, 9.657, 9.6705, 9.4578, 9.1988, 8.9105, 9.1822, 8.9565, 8.7333, 9.2362, 9.309, 9.6019, 9.3216, 9.2221, 8.9829, 8.8447, 8.7932, 9.4236, 9.226, 9.0844, 9.0577, 8.8093, 9.4805, 10.3345, 10.9248, 10.7038, 10.5685, 10.6177, 10.3487, 10.008, 9.8385, 9.7161, 9.5185, 9.4189, 9.0048, 8.8371, 8.6393, 8.232, 8.3432, 8.3905, 8.3435, 8.1391, 8.2639, 8.219, 8.0514, 8.2664, 8.48, 8.7063, 9.301, 9.6155, 9.3971, 10.0333, 10.3654, 10.8835, 12.0289, 12.8127, 12.9113, 13.1777, 13.1803, 13.6023, 13.9451, 13.5317, 13.5152, 14.5355, 14.8187, 14.7459, 14.7284, 15.0906, 14.7984, 15.1628], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3531, 0.444, 0.5108, 0.9062, 1.1415, 1.0906, 1.0088, 0.9559, 1.3375, 1.3626, 1.1507, 1.1161, 0.9314, 1.0287, 0.9255, 1.1161, 0.985, 0.7551, 0.714, 0.6985, 0.6276, 0.6325, 0.7324, 0.6649, 0.6586, 0.6342, 1.0233, 1.2081, 1.4039, 1.0309, 0.9993, 0.988, 0.8684, 0.7619, 0.9288, 1.0469, 1.1038, 0.9474, 0.9422, 0.8858, 0.8222, 0.7901, 0.733, 0.6594, 0.5553, 0.5394, 0.5916, 0.5328, 0.5469, 0.4382, 0.4302, 0.3723, 0.2732, 0.1625, 0.0507, 0.033, 0.0268, 0.0914, 0.0257, 0.0227, 0.2177, 0.1559, 0.0751, 0.0771, 0.0886, 0.0696, 0.0724, -0.0808, 0.0455, 0.1303, 0.1997, 0.2112, 0.2752, 0.4418, 0.3957, 0.3665, 0.6234, 0.5779, 0.7242, 0.7095, 0.7642, 0.7909, 0.7844, 0.7493, 0.9804, 0.8004, 0.7223, 0.8295, 0.7725, 0.901, 1.1742, 0.9098, 0.9662, 0.7797, 0.6497, 0.5394, 0.4495, 0.3323, 0.1722, 0.0477, 0.2615, 0.2514, 0.3747, 0.265, 0.275, 0.5087, 0.5671, 0.5848, 0.4359, 0.3473, 0.2989, 0.2626, 0.568, 0.7501, 0.8406, 1.0417, 1.0162, 0.8208, 1.1854, 1.0407, 1.0224, 1.1467, 0.9194, 1.0104, 0.8096, 0.8536, 0.6444, 0.4206, 0.5308, 0.3745, 0.7586, 0.4556, 0.2295, 0.1974, -0.0114, 0.2021, 0.4323], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1675, -0.0619, -0.0391, -0.0796, -0.0747, -0.0961, -0.1268, -0.12, 0.001, 0.2127, 0.1951, 0.1278, 0.0171, 0.0943, 0.0749, 0.1687, 0.0007, -0.0706, -0.062, -0.0706, -0.0838, -0.0811, -0.0619, -0.1049, -0.1297, -0.1118, 0.027, 0.1638, 0.2943, 0.1392, 0.1644, 0.2424, 0.121, 0.1261, 0.1974, 0.2876, 0.3098, 0.284, 0.3094, 0.2982, 0.302, 0.3021, 0.2619, 0.2668, 0.2651, 0.269, 0.2441, 0.1883, 0.1172, 0.1808, 0.1648, 0.1171, 0.2314, 0.212, 0.1369, -0.0601, -0.135, -0.0941, -0.3813, -0.4363, -0.3902, -0.4053, -0.2739, -0.2765, -0.2219, -0.3032, -0.4111, -0.3474, -0.369, -0.2907, -0.2597, -0.2259, -0.2054, -0.0358, -0.0415, -0.0133, 0.1302, 0.0928, 0.1155, 0.0906, 0.0911, 0.1076, 0.0781, 0.081, 0.1236, 0.0915, 0.0543, 0.0603, 0.0393, -0.0574, 0.0143, -0.0664, -0.0627, -0.1055, -0.1054, -0.1132, -0.1915, -0.189, -0.2527, -0.2489, -0.2745, -0.2786, -0.2548, -0.2626, -0.3522, -0.2934, -0.2617, -0.2952, -0.3031, -0.2545, -0.5036, -0.3675, -0.3753, -0.2712, -0.1958, -0.1781, -0.1255, -0.1417, 0.0047, 0.0068, -0.0031, 0.0902, -0.0127, 0.0202, 0.0249, 0.0007, -0.0086, 0.0158, 0.0378, 0.0385, 0.0702, 0.0639, 0.0324, 0.0177, -0.0024, 0.0221, -0.0048], "obv": [0, -3355000, 5239000, -1692000, -12159000, -14617000, -16838000, -17939000, -16221000, -17038000, -19538000, -20544000, -21747000, -22769000, -20819000, -4153000, -749000, -2862000, -885000, -1955000, -634000, 1250000, 15943000, 51252678, 72765678, 84399678, 85751678, 100361678, 228452678, 212891678, 240702678, 193583678, 248339678, 234429678, 340577678, 239687678, 192811678, 166706678, 177797678, 161620678, 175438678, 223442678, 190112678, 216453678, 196891678, 317082678, 483793678, 690171678, 548959678, 643180678, 750805678, 473446678, 357317678, 529344678, 802536678, 1166994678, 954870678, 1155308678, 1060858678, 1049796678, 1045312678, 948533678, 899881678, 873843678, 888889678, 933278678, 898929678, 916776310, 903528310, 913948310, 903846310, 893513310, 884277310, 876196310, 865941310, 853054310, 855391310, 848636780, 838791358, 863023460, 852569595, 844422630, 838434528, 835036347, 826589151, 819742148, 812127426, 822113339, 841026976, 854889963, 848125782, 857120055, 884047975, 855555690, 844002442, 919446858, 893406444, 980816457, 958161934, 985970215, 1003226555, 969794554, 957737033, 1016250719, 991486321, 973274958, 997188231, 976751414, 1079611095, 1162309634, 1102594457, 1120782854, 1111095374, 1089778326, 1082292121, 1073296638, 1066264711, 1057152192, 1051799517, 1056662713, 1052154620, 1061266283, 1057607082, 1055359992, 1063132757, 1102111057, 1127450242, 1117863293, 1107604794, 1101179773, 1097938735, 1105908080, 1120640041, 1141610041, 1190581623, 1226768411, 1212836075, 1257413576, 1205039458, 1264819106, 1318676275, 1257071425, 1293190675, 1264199303, 1297968399, 1279048161, 1262931541, 1267695491, 1259597858, 1289715167, 1281370482, 1267070623, 1256826265, 1249269159, 1253406664, 1270110847], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.86, 23.88, 27.61, 31.57, 34.36, 37.0, 39.45, 42.43, 45.25, 45.25, 44.43, 43.67, 42.29, 41.0, 40.75, 40.52, 40.31, 39.46, 39.99, 41.15, 43.35, 45.57, 47.19, 48.77, 50.55, 50.14, 50.35, 51.11, 52.55, 53.89, 54.88, 55.82, 56.41, 56.96, 57.81, 57.44, 56.54, 55.16, 54.31, 53.7, 52.72, 51.55, 50.47, 49.12, 47.32, 45.65, 43.23, 40.62, 37.75, 35.08, 33.4, 32.13, 29.9, 27.83, 26.65, 25.9, 25.2, 24.97, 25.34, 26.67, 27.91, 28.5, 28.59, 28.82, 28.61, 27.44, 26.36, 25.64, 24.09, 22.65, 21.78, 20.97, 19.76, 18.8, 18.11, 16.98, 17.32, 17.63, 17.51, 17.62, 17.72, 19.17, 21.09, 23.14, 25.04, 26.35, 26.19, 26.05, 25.48, 24.34, 22.72, 21.73, 20.57, 19.35, 18.3, 17.15, 16.08, 15.88, 16.6, 17.42, 17.5, 16.85, 15.73, 14.62, 14.31, 14.3, 14.68, 16.33, 17.86, 19.28, 21.56, 23.88, 26.25, 28.78, 31.52, 34.06, 35.21, 36.6, 36.47, 34.46, 32.79, 31.62, 31.57, 31.52, 30.73, 28.98, 27.34, 25.82, 25.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7, 25.62, 24.25, 22.64, 21.59, 20.37, 19.6, 22.4, 27.92, 32.29, 30.46, 27.99, 27.08, 43.39, 57.86, 53.46, 60.34, 51.04, 45.41, 42.57, 52.03, 48.3, 41.91, 39.04, 37.73, 34.78, 33.48, 39.21, 36.15, 33.72, 31.32, 40.04, 43.47, 56.47, 52.39, 48.56, 45.9, 47.23, 41.57, 45.39, 50.87, 59.9, 53.83, 48.19, 45.98, 44.03, 42.54, 44.3, 41.34, 38.38, 36.81, 39.54, 39.11, 36.59, 33.77, 32.43, 31.18, 29.69, 28.48, 26.88, 25.12, 23.85, 23.39, 21.95, 21.08, 25.78, 24.47, 23.13, 21.96, 21.24, 20.09, 18.94, 16.16, 15.3, 17.08, 18.74, 17.89, 19.53, 23.32, 22.2, 21.14, 27.88, 25.69, 26.35, 25.2, 23.65, 23.64, 23.56, 22.0, 28.34, 26.88, 25.35, 25.15, 24.01, 31.41, 32.51, 31.43, 29.79, 28.02, 25.9, 24.67, 23.69, 22.38, 21.04, 19.94, 20.05, 20.25, 22.56, 21.43, 20.88, 23.91, 28.74, 28.1, 26.75, 24.46, 22.84, 21.65, 23.98, 23.52, 23.76, 30.73, 27.6, 26.22, 31.86, 31.0, 29.99, 28.97, 30.44, 28.05, 25.52, 26.87, 24.18, 21.9, 22.16, 22.98, 26.97, 24.57, 22.92, 21.31, 19.31, 18.29, 25.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.18, 27.21, 25.75, 25.5, 24.3, 27.69, 26.64, 24.68, 20.74, 17.96, 16.43, 15.1, 14.61, 11.24, 7.85, 7.25, 5.61, 8.8, 7.6, 7.12, 5.39, 4.81, 15.8, 19.32, 18.67, 21.19, 20.4, 17.8, 16.41, 15.3, 17.46, 14.5, 12.2, 9.23, 7.7, 9.17, 8.32, 7.14, 15.83, 13.93, 12.31, 10.05, 9.03, 9.27, 8.76, 9.63, 9.31, 8.18, 12.84, 14.64, 16.85, 15.64, 14.56, 15.69, 15.76, 15.13, 16.2, 18.24, 17.5, 21.25, 21.94, 24.06, 23.59, 27.66, 28.85, 26.26, 24.93, 29.05, 30.39, 29.39, 31.36, 35.3, 41.58, 39.35, 36.49, 34.64, 34.56, 33.13, 29.85, 28.42, 29.33, 25.75, 23.73, 21.36, 20.43, 21.83, 20.81, 19.62, 21.03, 18.22, 17.28, 18.38, 17.12, 16.34, 14.1, 12.01, 10.55, 10.0, 11.06, 15.82, 15.07, 16.43, 18.5, 20.35, 23.84, 22.37, 21.73, 20.56, 20.5, 19.98, 18.3, 16.9, 15.78, 18.37, 20.69, 22.3, 21.57, 19.51, 17.66, 15.97, 13.88, 12.47, 11.85, 10.3, 9.26, 8.19, 6.88, 6.0, 5.53, 8.48, 7.87, 11.71, 18.53, 17.73, 16.48, 14.23, 12.96, 15.15, 18.79, 21.81, 20.65, 18.71], "ad": [-8809095.0, -10905985.0, -3294145.0, -3037443.0, -11894119.0, -12986551.0, -13063142.0, -13503545.0, -14362553.0, -15016149.0, -14182806.0, -15188806.0, -15360665.0, -16382665.0, -14891493.0, -10868664.0, -9821293.0, -11538107.0, -12761971.0, -13338128.0, -13260423.0, -13660058.0, -9382354.0, -10874337.0, -23033810.0, -28850787.0, -27975967.0, -13365967.0, 41819407.0, 39387990.0, 24695401.0, -9197261.0, 22715726.0, 14820876.0, 72992388.0, -10459698.0, -55583319.0, -53210146.0, -60888513.0, -71761574.0, -70774538.0, -60420770.0, -90576489.0, -110088347.0, -108372385.0, -5355349.0, 141869932.0, 348247932.0, 214738385.0, 256506455.0, 364131455.0, 188115289.0, 236010325.0, 379989435.0, 653181435.0, 696058817.0, 639147508.0, 757588126.0, 745268470.0, 743316346.0, 741591733.0, 656663192.0, 644049704.0, 619807426.0, 631091924.0, 646945136.0, 620229244.0, 623798570.0, 616732966.0, 609091632.0, 603319049.0, 599064286.0, 589828286.0, 586000441.0, 578542257.0, 575902760.0, 575123770.0, 571971653.0, 569802316.0, 581280691.0, 570826826.0, 565542311.0, 563878953.0, 560480772.0, 552033576.0, 555185346.0, 551970245.0, 554205893.0, 560265596.0, 557745060.0, 559408393.0, 559408388.0, 582286994.0, 576407623.0, 575460628.0, 614325928.0, 604690761.0, 618089452.0, 607152809.0, 619168765.0, 616292722.0, 600505396.0, 600650671.0, 623405995.0, 600098354.0, 584347991.0, 585330732.0, 576367223.0, 523078443.0, 568015105.0, 508299928.0, 510573476.0, 501962383.0, 496957511.0, 490540764.0, 483439083.0, 479111743.0, 469999224.0, 465551235.0, 469333719.0, 467749792.0, 470877671.0, 469225122.0, 466978032.0, 474750797.0, 467124586.0, 452690905.0, 443465751.0, 435035502.0, 432234857.0, 429966132.0, 434409220.0, 445554255.0, 456303578.0, 446171522.0, 448756272.0, 438982862.0, 471512387.0, 468020823.0, 468020799.0, 510127311.0, 464251357.0, 480442737.0, 481442423.0, 475188891.0, 462090265.0, 461817107.0, 465156733.0, 457059100.0, 473986348.0, 468348047.0, 454048188.0, 456238365.0, 454864346.0, 458174351.0, 446242792.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4670600.0, 4016200.0, 3781300.0, 3042200.0, 2451300.0, 1599600.0, 3020400.0, 3138700.0, 3239900.0, 3265800.0, 3291100.0, 3173200.0, 3261000.0, 4610000.0, 8038767.8, 9995067.8, 9491867.8, 9286667.8, 10536367.8, 23147767.8, 24596867.8, 27245867.8, 31769367.8, 35775667.8, 33635700.0, 42099200.0, 51024800.0, 55577200.0, 56726700.0, 45026700.0, 45088300.0, 43689000.0, 43777500.0, 41634900.0, 42878000.0, 34219400.0, 36149500.0, 48133000.0, 66160300.0, 79172400.0, 86976800.0, 96357500.0, 119293000.0, 127572900.0, 142141500.0, 167504500.0, 191931200.0, 196472500.0, 195878500.0, 191202300.0, 182886400.0, 172572300.0, 154514300.0, 147766600.0, 133167700.0, 107353100.0, 75346200.0, 57568700.0, 39309563.2, 31189363.2, 31125163.2, 31686963.2, 23042363.2, 19100763.2, 17305063.2, 16825963.2, 13675763.2, 10474563.2, 9365353.0, 9025095.2, 10406305.4, 10441491.9, 10222888.4, 9898098.6, 9429816.7, 9249036.3, 8645036.6, 9172808.8, 9495947.1, 10402768.6, 9365857.1, 8996888.7, 9081619.5, 11175601.3, 13685011.7, 13995616.9, 20855358.2, 22697927.4, 30440337.4, 30814426.0, 32208955.4, 33258171.3, 35701944.1, 34214904.2, 37217044.3, 38538159.3, 32814854.0, 32602139.9, 25904820.3, 33925336.1, 39414361.9, 43660245.6, 42135885.2, 41898881.1, 38179217.3, 36451398.0, 35529810.0, 33841675.4, 32709245.6, 22958545.0, 15175010.7, 9654302.3, 8746628.9, 8143801.0, 6236805.2, 6265461.2, 9263742.9, 11094468.7, 11141911.7, 11632494.1, 11788676.6, 11661971.1, 11547739.3, 12655015.3, 14527306.3, 18647188.0, 18368036.8, 17227351.9, 20726407.1, 24937969.0, 30273431.7, 35335044.8, 40698595.3, 42837324.2, 43639461.4, 42119212.8, 40392557.8, 40610986.2, 36629631.1, 32201982.6, 29235748.7, 24684500.3, 19954001.2, 17366512.0, 15223085.4, 12259926.3, 12038320.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.266, 2.374, 2.456, 2.471, 2.287, 2.352, 2.409, 2.452, 2.414, 1.891, 1.854, 1.769, 1.666, 1.523, 1.521, 1.189, 1.122, 1.278, 1.488, 1.612, 1.666, 1.728, 1.837, 1.867, 1.95, 2.061, 2.063, 1.964, 1.843, 1.819, 1.742, 1.656, 1.46, 1.399, 1.256, 1.042, 0.745, 0.572, 0.391, 0.31, 0.31, 0.316, 0.233, 0.195, 0.177, 0.173, 0.146, 0.119, 0.115, 0.117, 0.139, 0.146, 0.163, 0.168, 0.177, 0.208, 0.266, 0.356, 0.49, 0.617, 0.552, 0.528, 0.643, 0.835, 1.016, 1.048, 1.449, 1.608, 1.852, 1.84, 1.859, 1.893, 1.947, 1.857, 1.851, 1.871, 1.58, 1.517, 1.18, 1.354, 1.46, 1.525, 1.454, 1.44, 1.286, 1.229, 1.195, 1.139, 1.102, 0.785, 0.524, 0.335, 0.303, 0.29, 0.229, 0.231, 0.358, 0.429, 0.479, 0.509, 0.533, 0.538, 0.555, 0.606, 0.739, 0.912, 0.872, 0.831, 0.963, 1.257, 1.587, 1.871, 2.002, 2.019, 2.033, 1.885, 1.781, 1.767, 1.604, 1.405, 1.23, 1.033, 0.829, 0.715, 0.622, 0.504, 0.51], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.69, -24.95, 8.85, 104.42, 227.31, 239.09, 195.76, 144.66, 272.19, 326.89, 258.56, 247.72, 160.37, 151.03, 131.24, 167.39, 157.38, 92.13, 59.28, 59.55, 44.46, 37.9, 65.6, 66.48, 62.39, 42.56, 154.52, 234.94, 359.07, 257.74, 178.54, 154.84, 137.69, 73.12, 114.75, 154.11, 189.59, 147.13, 134.14, 128.66, 109.37, 98.1, 90.08, 52.08, 29.63, 7.67, 23.03, 24.02, 10.69, -7.09, -14.11, -37.87, -68.68, -90.4, -135.89, -142.51, -162.81, -144.03, -157.12, -159.6, -104.94, -95.25, -121.04, -124.97, -119.16, -123.19, -138.46, -185.39, -154.28, -126.57, -96.27, -94.17, -70.95, -38.63, -30.44, -40.42, 18.91, 32.16, 64.26, 71.68, 69.8, 91.07, 96.25, 76.2, 134.84, 108.1, 81.92, 97.97, 89.45, 145.82, 207.08, 187.98, 148.39, 107.07, 51.16, 24.58, -9.81, -45.79, -89.4, -143.4, -108.96, -88.51, -57.31, -78.85, -74.64, -34.06, 19.75, 31.87, -13.29, -32.89, -61.6, -71.95, -16.98, 29.77, 76.7, 205.17, 177.58, 123.03, 197.87, 188.4, 175.57, 180.91, 177.73, 157.7, 100.41, 115.3, 66.15, -23.73, 1.79, -13.0, 52.12, 16.47, -53.64, -107.74, -166.31, -119.39, -6.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3438, 3.7643, -4.7904, -5.3846, -4.321, -4.6105, -1.2987, 0.8197, 5.5016, 12.8289, 16.8919, 19.6891, 21.466, 48.5866, 68.6341, 57.2555, 67.2956, 61.4634, 80.9677, 82.0, 123.3553, 114.3089, 71.7791, 60.6414, 60.1156, 52.6696, 55.1724, 41.0226, 14.6, 15.9478, 8.2707, 44.502, 45.3274, 103.4484, 41.9847, 52.0157, 88.353, 81.257, 69.0542, 111.9129, 145.3409, 159.5031, 150.7753, 161.8297, 160.9696, 103.8352, 78.75, 27.0642, 39.0063, 23.6012, 18.3575, 32.1428, 37.6496, 16.8182, -6.1538, -18.543, -14.539, -21.5488, -22.3729, -24.0418, -26.9231, -27.0758, -22.8137, -22.3045, -25.7959, -22.0077, -24.1107, -30.5058, -29.0164, -31.7073, -34.2739, -34.5923, -48.4716, -41.2844, -35.6938, -30.396, -31.6256, -23.411, -10.341, -23.0693, -21.7708, -2.5756, -3.4039, 6.6557, 12.0855, 17.5732, 52.1959, 39.9856, 31.6436, 42.0053, 34.8472, 26.0396, 18.5959, 22.4194, 34.8378, 35.3424, 29.131, 25.7143, 19.3772, 13.0286, 8.894, 6.0571, 3.588, -13.9487, -14.3326, -3.7079, -9.8517, -3.4446, -13.3468, -25.8261, -10.9005, -12.2727, -5.9903, -7.179, -7.8534, -7.5431, -6.1452, 9.416, 21.4559, 12.8355, 20.4465, 15.942, 16.4528, 35.9906, 21.2766, 21.2435, 33.0935, 32.3529, 48.8636, 41.6084, 50.5952, 25.2723, 7.2555, 13.0428, -1.128, 18.8605, 9.5314, -13.9557, -13.2527, -24.9072, -24.9767, -10.8718], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 92.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -92.0, -92.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -28.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0457, 17.7906, 23.8318, 22.4622, 34.8543, 32.8749, 23.4378, 22.406, 22.1457, 18.9046, 19.0242, 22.8891, 20.042, 19.2236, 17.8024, 29.2776, 36.8511, 63.4401, 48.5315, 50.9244, 54.8215, 48.4565, 41.2857, 57.4309, 75.4487, 94.446, 83.1461, 88.1243, 83.9304, 77.9297, 75.0911, 68.3371, 59.2894, 47.9678, 46.2268, 49.8895, 42.8947, 40.6935, 29.9656, 26.4695, 19.7014, 11.5748, 5.8239, -3.0322, -10.4309, -16.9308, -19.2778, -28.2882, -32.5663, -24.2203, -30.1809, -37.3988, -40.8644, -44.4302, -48.9712, -50.6203, -64.6735, -58.0054, -52.3602, -46.6911, -45.52, -40.501, -29.3541, -30.8406, -31.5337, -18.0876, -18.7403, -9.8365, -7.5364, -4.134, -1.4191, 0.8277, 1.8637, 14.3063, 9.8315, 8.8876, 14.8426, 14.2274, 20.3304, 36.1916, 27.4379, 32.1393, 25.7629, 21.1711, 17.0863, 13.7558, 9.8121, 2.5307, -4.4383, 1.1768, -1.6785, 0.9781, -4.865, -6.4263, 0.9633, 2.3262, 2.7261, -3.0393, -6.5827, -8.3251, -9.9989, -2.2366, 0.8859, 2.4862, 8.7606, 10.1017, 5.6235, 21.3388, 19.435, 22.905, 36.5697, 29.7912, 39.9809, 31.093, 36.0949, 24.4956, 11.2225, 17.8761, 8.505, 28.5578, 13.0259, 1.5528, -0.9035, -13.9206, -6.5923, 2.7171], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.456607, 120.967533, 66.867646, 45.011577, 33.125287, 25.678721, 20.596868, 16.958013, 14.256279, 12.172407, 10.514781, 9.168416, 8.139859, 7.410677, 6.855437, 6.438587, 6.064165, 5.772333, 5.510103, 5.363525, 5.251849, 5.075428, 4.848827, 4.594746, 4.31162, 4.022404, 3.766576, 3.522895, 3.293998, 3.076253, 2.939533, 2.895845, 3.038211, 3.204836, 3.378253, 3.552996, 3.67829, 3.726988, 3.782119, 3.896762, 4.096093, 4.276355, 4.437227, 4.550928, 4.596253, 4.578115, 4.493317, 4.340604, 4.118779, 3.861403, 3.604021, 3.345607, 3.096883, 2.846242, 2.603754, 2.368021, 2.135551, 1.908912, 1.682685, 1.45652, 1.23164, 1.017192, 0.804241, 0.594554, 0.412522, 0.246928, 0.087036, -0.067604, -0.216892, -0.364866, -0.511046, -0.680259, -0.849314, -1.005582, -1.140976, -1.257505, -1.350064, -1.403608, -1.433299, -1.448231, -1.426691, -1.384579, -1.315483, -1.229045, -1.129854, -1.023266, -0.913792, -0.807815, -0.682086, -0.560297, -0.450413, -0.340307, -0.237426, -0.12992, 0.012654, 0.150885, 0.289744, 0.406989, 0.493161, 0.545812, 0.566754, 0.557559, 0.515224, 0.440091, 0.361782, 0.283014, 0.216828, 0.152466, 0.091138, 0.053059, 0.037301, 0.038635, 0.039631, 0.032096, 0.014472, -0.013348, -0.029617, -0.030636, -0.017736, 0.01628, 0.066343, 0.115659, 0.196763, 0.290651, 0.394514, 0.52558, 0.650115, 0.782367, 0.891534, 0.987837, 1.04499, 1.045186, 1.020553, 0.963188, 0.929259, 0.881747, 0.807799, 0.716713, 0.596122, 0.478375, 0.38748], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8913, 104.9066, 97.2988, 86.8413, 76.0981, 66.0142, 56.9308, 48.9362, 42.0002, 36.0347, 30.9307, 26.5782, 22.8906, 19.7946, 17.2068, 15.0531, 13.2553, 11.7587, 10.509, 9.4799, 8.6343, 7.9225, 7.3078, 6.7652, 6.2745, 5.8241, 5.4126, 5.0346, 4.6865, 4.3645, 4.0795, 3.8427, 3.6818, 3.5864, 3.5448, 3.5464, 3.5728, 3.6036, 3.6393, 3.6908, 3.7719, 3.8728, 3.9857, 4.0987, 4.1982, 4.2742, 4.318, 4.3225, 4.2818, 4.1977, 4.079, 3.9323, 3.7652, 3.5814, 3.3859, 3.1823, 2.973, 2.7602, 2.5447, 2.327, 2.108, 1.8898, 1.6727, 1.4571, 1.2482, 1.0479, 0.8557, 0.6711, 0.4935, 0.3218, 0.1552, -0.0119, -0.1794, -0.3446, -0.5039, -0.6546, -0.7937, -0.9157, -1.0192, -1.105, -1.1693, -1.2124, -1.233, -1.2322, -1.2117, -1.174, -1.122, -1.0592, -0.9837, -0.8991, -0.8093, -0.7155, -0.6199, -0.5219, -0.415, -0.3018, -0.1835, -0.0654, 0.0463, 0.1462, 0.2303, 0.2958, 0.3397, 0.3597, 0.3602, 0.3447, 0.3191, 0.2858, 0.2469, 0.2081, 0.1739, 0.1469, 0.1254, 0.1068, 0.0883, 0.068, 0.0485, 0.0326, 0.0226, 0.0213, 0.0303, 0.0474, 0.0773, 0.1199, 0.1749, 0.245, 0.326, 0.4173, 0.5121, 0.6073, 0.6948, 0.7649, 0.816, 0.8455, 0.8622, 0.8661, 0.8545, 0.8269, 0.7808, 0.7203, 0.6537], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.9094, 146.6143, 161.9994, 161.3485, 156.2183, 145.4652, 129.3562, 115.2449, 100.6072, 83.1965, 66.2058, 50.6402, 45.4664, 46.5359, 72.915, 82.3595, 94.2368, 114.7438, 129.0759, 134.2102, 152.229, 179.0007, 210.506, 223.2375, 232.0043, 230.6386, 220.4187, 204.0948, 177.4091, 154.8765, 130.162, 103.4631, 81.586, 63.192, 46.5238, 28.4008, 12.2549, 0.4099, -10.3505, -19.2063, -26.2734, -31.5343, -36.1859, -39.4138, -42.0342, -44.9844, -44.4906, -45.1666, -47.4402, -49.1051, -51.1637, -53.5039, -55.4788, -62.3041, -66.1498, -66.945, -65.4868, -65.5686, -62.6506, -54.6066, -49.8047, -45.279, -34.0781, -24.2938, -6.7848, 6.8356, 18.3782, 33.3099, 43.6719, 49.162, 55.2316, 57.8484, 57.4333, 53.0734, 49.4592, 48.3862, 51.0241, 50.0273, 49.8418, 47.5317, 43.6702, 36.7262, 30.7987, 24.9695, 14.2917, 3.8217, -2.8691, -11.4314, -15.269, -20.9357, -26.7229, -26.2109, -24.4444, -20.5023, -17.0946, -13.7602, -10.0088, -8.4526, -2.7789, 4.0977, 9.5021, 16.3669, 19.654, 21.0342, 28.4572, 33.0198, 38.2909, 48.0367, 54.8288, 63.1843, 66.3388, 70.8885, 66.7065, 56.4837, 49.6602, 36.8234, 32.5283, 24.298, 10.2976, -0.7193, -14.2157, -23.0673, -26.0297], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.35, 9.47, -17.02, -18.32, -14.43, -14.87, -4.21, 2.62, 15.45, 31.97, 42.74, 51.35, 56.16, 77.03, 83.23, 80.49, 82.95, 66.78, 72.75, 70.29, 78.29, 70.94, 40.63, 36.62, 36.62, 30.8, 31.89, 29.61, 13.96, 15.1, 8.89, 36.77, 40.09, 61.74, 30.7, 36.22, 54.96, 47.26, 38.01, 50.78, 57.76, 62.24, 53.94, 55.91, 55.15, 47.13, 43.15, 24.28, 32.34, 19.27, 16.35, 26.76, 30.19, 18.78, -9.41, -43.08, -35.65, -59.26, -60.0, -61.06, -63.64, -63.03, -56.6, -54.09, -60.08, -51.17, -52.86, -62.82, -60.41, -64.78, -66.08, -65.53, -72.36, -59.06, -49.8, -41.21, -42.86, -31.26, -12.3, -33.24, -30.87, -3.16, -4.01, 7.27, 13.13, 18.93, 57.32, 52.3, 45.38, 53.57, 39.99, 31.36, 26.89, 32.2, 45.39, 49.42, 35.52, 34.25, 23.53, 15.16, 9.95, 6.55, 3.73, -17.53, -16.99, -4.02, -12.03, -3.98, -16.84, -47.37, -18.58, -22.54, -11.44, -12.89, -13.51, -12.73, -10.28, 14.18, 31.46, 23.11, 32.95, 28.77, 28.26, 46.73, 33.9, 34.45, 45.22, 40.3, 54.16, 41.18, 47.27, 24.79, 6.68, 11.57, -1.04, 14.87, 6.7, -11.96, -11.25, -20.48, -23.25, -9.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3891, -1.3179, -0.5401, 2.0565, 1.3808, 1.3377, 0.9791, 0.2897, 0.1411, 1.0189, 2.87, 4.4367, 4.2451, 3.7794, 2.1741, 7.5724, 16.2601, 12.6573, 19.6537, 14.3735, 13.1912, 11.4542, 21.9325, 20.9167, 13.8681, 5.0657, 4.6369, 4.9795, 2.2714, 8.9155, 8.4459, 7.2259, 4.6928, 14.2615, 20.1316, 40.2817, 43.1858, 25.0937, 23.5575, 31.9373, 13.4171, 23.5051, 35.3067, 61.8109, 44.9231, 38.3007, 34.5363, 25.7785, 21.891, 33.3769, 12.1519, 8.6405, -2.2905, 7.2553, 11.5452, 6.4815, 7.1261, 3.7181, 1.0701, -1.1313, -0.8331, -4.265, -3.9971, -9.2987, -9.7457, -9.5007, -12.9781, -2.4517, -1.8966, -7.4301, -9.182, -9.4682, -8.7575, -14.3213, -18.585, -17.2138, -10.917, -5.9568, -6.8403, -2.9814, 3.8907, 3.0344, 0.5114, 11.3094, 10.6973, 13.6916, 10.4073, 8.2354, 8.7229, 9.5603, 6.8382, 17.1181, 11.4004, 8.9747, 9.86, 8.2697, 21.0159, 25.8444, 28.5847, 15.7615, 13.44, 7.4787, 3.9632, 0.6702, -0.3064, -2.1225, -7.119, -4.4659, -2.6394, 1.6531, 0.6198, -0.6433, 4.2309, 11.1077, 11.6464, 5.2562, 5.9596, 1.025, -0.338, 4.4228, 5.8326, 8.0058, 19.5731, 15.5884, 9.9635, 19.7969, 21.0239, 22.6351, 25.2746, 32.5011, 22.5444, 14.849, 18.8805, 15.9736, -5.1861, -2.3442, 3.7479, 16.4982, 12.4984, 3.2558, -4.1093, -5.9651, -6.2415, 12.0501], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7024, -2.1153, -2.1348, -0.6639, 0.1613, -0.1632, -0.0059, -0.9298, -0.6563, -0.529, -0.8354, 1.1065, 2.0875, 1.7156, 1.3767, 2.6474, 4.3934, 9.6555, 9.71, 6.353, 5.5458, 7.9833, 5.3285, 13.3182, 3.8306, -0.0938, 2.1979, -0.7428, -0.3552, -0.6529, 2.536, 2.1603, -0.6543, 0.8804, 5.4092, 15.5212, 22.1537, 15.8204, 11.5118, 12.0524, -3.5041, 5.9146, 19.0547, 29.3068, 25.325, 17.2686, 23.5423, 17.6525, 15.677, 9.9549, -0.7542, -5.2216, -9.9385, -6.1287, -1.3609, -5.4685, -7.2139, -3.4519, -5.6219, -9.2573, -7.5251, -13.347, -14.5131, -17.2336, -12.6137, -18.1048, -18.6185, -15.1666, -9.0666, -14.5045, -16.0652, -13.7702, -15.7363, -20.3441, -31.4911, -23.619, -20.7638, -12.2664, -12.6719, -7.7614, -8.8241, -2.9884, -5.3202, -4.4646, 0.4426, 0.2814, 4.73, 0.3067, 2.8498, 2.5126, -1.2863, -0.5012, 4.7443, 1.7313, 2.7145, 2.6903, 4.7671, 4.4077, 9.9867, 7.9308, 4.6304, -3.778, -2.8887, -4.9092, -7.9414, -10.2469, -14.0689, -12.3946, -6.2611, -4.9052, -5.449, -3.5798, -5.5575, 2.1023, 3.9135, 0.0683, -3.9267, -6.61, -6.2111, -6.6382, -5.4242, -3.6425, 2.5412, 1.8846, 3.4052, 1.6882, 6.3412, 5.0159, -1.6437, 9.4983, 8.3512, 0.6558, 5.6661, -3.1139, -16.7365, -9.0336, -9.5521, -10.9018, -6.0016, -10.5442, -18.6093, -25.7651, -17.2415, 1.5501], "thermo_temp": [null, 1.6416, 3.2833, 2.5328, 1.8293, 1.1257, 1.3602, 0.9381, 1.2195, 0.9381, 2.1576, 1.0788, 1.3133, 0.7974, 1.5947, 2.9549, 1.2195, 1.5009, 1.0319, 1.2195, 0.7974, 1.5478, 3.7054, 3.3302, 2.1576, 2.0638, 0.7974, 6.8011, 11.8667, 3.0018, 10.741, 8.0206, 7.6453, 3.4709, 16.604, 7.5984, 10.0374, 5.1594, 2.439, 5.7223, 2.6266, 9.5684, 5.9099, 5.0656, 5.347, 14.2253, 14.7224, 27.7241, 21.0321, 9.2732, 12.0456, 19.8849, 17.7816, 18.7376, 19.1201, 34.4161, 19.5981, 21.0321, 10.994, 8.126, 6.214, 23.4221, 12.906, 13.862, 7.648, 13.384, 12.906, 11.95, 14.34, 7.17, 6.692, 8.126, 6.692, 9.082, 10.516, 7.9348, 2.868, 9.082, 5.6404, 13.0016, 7.17, 7.648, 6.8832, 4.302, 6.9788, 7.2656, 20.1716, 7.2656, 9.8468, 6.692, 5.8316, 5.1624, 12.7148, 6.0228, 5.8316, 15.774, 10.2547, 13.4102, 5.6773, 7.9287, 5.8731, 7.0477, 8.1244, 17.6192, 6.6562, 7.2435, 8.7117, 5.5794, 18.2065, 21.4367, 18.5981, 7.8308, 8.8096, 11.2567, 6.8519, 5.5794, 7.635, 8.1244, 6.9498, 8.1244, 3.6217, 6.6562, 6.0688, 2.9365, 9.7885, 9.0054, 7.7329, 5.4815, 9.8863, 7.635, 5.8731, 11.061, 11.2567, 11.6483, 17.0319, 13.7038, 6.5583, 18.3044, 14.6827, 17.6192, 26.9183, 23.0029, 14.1933, 16.6404, 13.2144, 19.0875, 18.4023, 8.1577, 13.3, 27.8, 18.5, 13.8, 14.5, 19.8, 11.0, 19.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4869, 1.6088, 1.5125, 1.4763, 1.3528, 1.3968, 1.6801, 1.5964, 1.579, 1.4795, 1.4322, 1.3168, 1.3588, 1.7855, 2.0663, 2.0829, 2.0794, 1.8463, 2.7472, 4.4053, 4.1501, 5.3485, 5.8343, 6.1636, 5.674, 7.6613, 7.6498, 8.0839, 7.5522, 6.6225, 6.4589, 5.7621, 6.4541, 6.3552, 6.1207, 5.98, 7.4792, 8.7961, 12.2376, 13.8366, 13.0069, 12.8321, 14.1144, 14.7812, 15.5005, 16.1586, 19.4782, 19.5, 19.7785, 18.1814, 16.3531, 14.5096, 16.1301, 15.5439, 15.2381, 13.8581, 13.7719, 13.6144, 13.3118, 13.4988, 12.3481, 11.3197, 10.739, 10.0032, 9.8357, 9.9594, 9.5913, 8.3689, 8.4985, 7.9789, 8.8921, 8.579, 8.4097, 8.1322, 7.4358, 7.3527, 7.3369, 9.6704, 9.2332, 9.3448, 8.8624, 8.3114, 7.7388, 8.6436, 8.1671, 7.7424, 9.2027, 9.394, 10.1242, 9.3157, 9.0635, 8.4834, 8.2224, 8.2046, 9.9163, 9.3236, 8.9454, 8.9029, 8.2986, 10.1001, 12.1613, 13.3316, 12.3315, 11.6911, 11.6121, 10.7466, 9.8071, 9.4122, 9.1781, 8.7729, 8.655, 7.7399, 7.5428, 7.2748, 6.486, 7.0865, 7.4354, 7.4895, 7.1244, 7.6266, 7.6281, 7.309, 7.9912, 8.5849, 9.1419, 10.5764, 11.1451, 10.3111, 11.7644, 12.295, 13.2631, 15.7458, 17.0653, 16.5431, 16.5608, 15.9524, 16.5224, 16.8642, 15.2812, 14.921, 17.2626, 17.4876, 16.8171, 16.3958, 17.0148, 15.9212, 16.6446], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8323, 0.9696, 1.02, 0.9578, 0.9073, 0.9053, 0.97, 0.9734, 0.9614, 1.0754, 1.2205, 1.1803, 1.2182, 1.1893, 1.2403, 1.3783, 1.3126, 1.2457, 1.2356, 1.3023, 1.2456, 1.3446, 1.2282, 1.1628, 1.1759, 1.1404, 1.1434, 1.1387, 1.1447, 1.0723, 1.0374, 1.0846, 1.1401, 1.1896, 1.2567, 1.1607, 1.2183, 1.2402, 1.1149, 1.1876, 1.2499, 1.292, 1.266, 1.2396, 1.2859, 1.272, 1.2538, 1.1851, 1.104, 1.0907, 1.0716, 1.0787, 1.1694, 1.1016, 1.0159, 0.9479, 0.9188, 0.897, 0.8255, 0.7926, 0.7711, 0.7377, 0.8134, 0.7803, 0.7927, 0.7754, 0.7631, 0.7263, 0.6943, 0.6543, 0.639, 0.6242, 0.5169, 0.6069, 0.6376, 0.7344, 0.7021, 0.7993, 0.8332, 0.854, 0.7869, 0.8773, 0.9559, 0.9677, 1.0437, 1.0631, 1.246, 1.2182, 1.1887, 1.143, 1.2043, 1.1529, 1.1661, 1.1265, 1.1466, 1.148, 1.1512, 1.149, 1.0929, 1.0589, 1.0394, 1.0193, 1.0142, 0.9677, 0.8828, 0.906, 0.9371, 0.9411, 0.914, 0.8824, 0.7871, 0.8745, 0.9249, 0.9648, 0.9147, 0.9096, 0.945, 0.9854, 1.0624, 1.0793, 1.0906, 1.0834, 1.1095, 1.0959, 1.147, 1.0908, 1.049, 1.1334, 1.1629, 1.13, 1.1596, 1.115, 1.0403, 1.0542, 1.0111, 1.0068, 1.015, 0.9856, 0.9181, 0.874, 0.9096, 0.8939], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2301, 0.9371, 1.0334, 1.0468, 1.0829, 1.0364, 1.02, 0.9564, 0.8948, 0.8027, 0.7582, 0.7621, 0.7837, 0.6519, 0.4908, 0.6057, 0.4759, 0.6056, 0.6303, 0.6351, 0.5382, 0.5652, 0.6846, 0.7986, 0.8017, 0.8042, 0.8202, 0.8016, 0.8996, 0.8914, 1.0108, 0.8459, 0.7791, 0.6244, 0.6862, 0.8027, 0.7433, 0.6432, 0.7703, 0.7075, 0.6307, 0.5605, 0.6337, 0.6574, 0.6529, 0.7149, 0.7458, 0.7919, 0.9014, 0.8611, 0.9178, 0.9196, 0.8255, 0.9113, 0.9932, 1.1901, 1.1569, 1.1848, 1.2025, 1.2012, 1.2018, 1.3705, 1.262, 1.2532, 1.2156, 1.2178, 1.2719, 1.3026, 1.3604, 1.3584, 1.3439, 1.3813, 1.3435, 1.3129, 1.2644, 1.1682, 1.164, 1.1234, 1.004, 1.099, 1.118, 0.9509, 0.9199, 0.8735, 0.8748, 0.8317, 0.786, 0.7634, 0.813, 0.7622, 0.7833, 0.8282, 0.8532, 0.8521, 0.7269, 0.7636, 0.7476, 0.841, 0.8391, 0.8733, 0.9085, 0.9442, 0.9427, 1.0495, 1.0658, 1.0375, 1.0572, 1.0196, 1.1612, 1.2819, 1.2949, 1.1081, 1.08, 1.087, 1.0421, 1.058, 1.061, 0.9738, 0.8855, 0.8793, 0.7931, 0.8567, 0.8822, 0.7927, 0.8138, 0.8487, 0.8375, 0.7733, 0.8135, 0.8131, 0.7819, 0.8255, 0.9102, 0.9056, 0.9426, 0.873, 0.8775, 0.9728, 1.0235, 1.0585, 1.0965, 1.0877], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 396765.15, 292148.96, 603196.53, 5095561.5, 4413240.17, 3485454.65, 3053766.57, 2474122.59, 2191488.33, 1966785.44, 5328508.85, 12611513.87, 11674756.17, 10084891.63, 8671369.77, 21627392.72, 155004342.9, 132548062.57, 126098027.86, 85667644.28, 120758915.68, 100711509.45, 275516780.97, 209116472.43, 117051846.08, 97181618.55, 83744429.58, 66361200.93, 58917966.41, 84596339.1, 63577984.06, 56260412.43, 47698907.13, 268720863.22, 448905055.31, 1202152783.17, 752704431.57, 692786565.52, 670249471.41, 366162879.36, 217108170.47, 611334663.59, 1270207760.04, 2134017655.88, 1539456365.12, 1524840637.63, 1294106967.96, 1103191523.49, 945286543.2, 750767765.14, 597003797.11, 476156967.65, 410189399.57, 394026905.72, 323664017.78, 282301006.5, 230211814.58, 198747488.27, 166905868.42, 137417395.26, 115263588.73, 92727354.4, 73178144.84, 56564123.42, 48643119.74, 35144504.11, 25417737.7, 55211784.55, 40185881.41, 26990312.19, 20926476.62, 16730329.09, 8802767.39, 4739902.51, -13824466.21, -5030576.18, 3953898.93, 9258264.68, 7104243.87, 9651606.95, 42106656.47, 21304689.14, 14158763.85, 134748628.4, 103592801.1, 159687283.51, 134340482.07, 118259861.28, 101848188.65, 86363483.3, 72171163.56, 152684227.13, 109748294.09, 87958162.69, 93449848.79, 75813192.55, 151283140.29, 315854299.9, 191404551.5, 175506243.65, 141628701.31, 107684012.15, 88741341.61, 72667720.08, 59041690.3, 43471361.67, 33069612.0, 33377715.5, 28231239.49, 30059208.31, 23718292.98, 20204278.28, 26774033.33, 36575500.66, 34185091.18, 21928249.99, 13344540.27, 9461605.03, 7294166.33, 14944423.28, 19607644.84, 21498305.63, 58145219.86, 57429036.89, 41042338.26, 136161833.74, 102062696.07, 112560137.99, 190619218.26, 94471682.16, 128957746.68, 72022103.74, 85343782.89, 42726100.79, 7324661.62, 11149550.93, 533677.7, 94251356.11, 64097506.67, 35942329.77, 29490588.27, 13618108.88, 17051420.07, 40626306.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2617, -0.4737, -0.1501, 1.6041, 2.6993, 2.8705, 2.8424, 2.8893, 8.0944, 12.3955, 11.7987, 12.582, 8.7663, 14.1497, 12.1258, 20.8558, 17.8493, 7.9948, 6.5794, 6.2886, 3.3478, 3.8027, 8.105, 5.0515, 4.6177, 3.8907, 16.29, 21.5937, 40.0096, 21.723, 24.0799, 27.8251, 21.1078, 13.8678, 29.8229, 44.0823, 53.4909, 41.8743, 46.7874, 43.6053, 37.4516, 34.6815, 28.1317, 19.6407, 8.5323, 6.9733, 10.3177, 3.0162, 4.4621, -2.4067, -2.0411, -4.8374, -9.1035, -14.83, -23.2667, -26.1228, -25.9316, -24.5095, -28.6418, -29.8225, -19.1511, -22.8078, -22.7552, -22.9488, -24.5382, -26.9449, -26.7227, -36.4141, -30.0926, -24.7676, -19.708, -18.5106, -14.4428, -3.5444, -5.9511, -5.8221, 6.2475, 3.4735, 9.2658, 8.5336, 9.8283, 12.0774, 11.8747, 10.7534, 18.8665, 12.5518, 9.8458, 13.0844, 10.7529, 12.489, 25.0343, 12.8507, 16.2916, 8.6033, 3.5374, -0.8585, -5.0729, -8.7876, -14.6949, -18.9921, -11.7046, -12.2282, -7.7794, -11.6776, -11.7706, -3.3183, -1.0547, -0.3426, -5.6993, -9.1522, -10.5911, -9.1351, -0.6876, 4.2164, 6.4481, 9.6294, 10.8236, 6.4604, 20.1863, 16.3027, 16.3932, 25.9517, 15.0179, 23.2084, 13.0235, 17.1225, 5.413, -7.427, -0.6978, -8.8244, 12.0502, -2.5692, -12.5547, -14.2082, -22.8056, -13.5748, -2.7798], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3591154.9426, -2907792.7549, -2683981.6095, -2403106.5776, -2394920.7393, -1699388.0068, 19628.9288, 1054333.1188, 835513.7325, 280629.5148, -155202.7568, -294664.2706, -452085.626, 885701.2314, 877737.5108, -3074237.9804, -6262335.5083, -6718902.1341, -1646233.7416, 18137589.1028, 23808466.7242, 19289050.4923, 4902619.5798, 8725700.8145, 6984445.3627, 24146281.5317, 2418979.6814, -21046885.0346, -27978103.1076, -30713254.3039, -32499676.1236, -29961912.106, -22905545.1496, -27531528.6574, -33129428.6124, -31861724.6236, 4331549.7497, 65588519.6243, 150351323.698, 128878403.8112, 121667649.4423, 141901418.1603, 81273596.4727, 64322126.4382, 97351503.0772, 188938111.4224, 222871971.9437, 198384773.4453, 208017954.9821, 189128188.373, 163585954.5785, 137716667.7901, 87591363.0562, 55109322.8723, 29097825.1762, 19402023.2039, 18715942.1857, 8233312.3468, 4332175.4093, 94275.0142, -4079315.6086, -7252577.6265, -9245193.3731, -12158609.5082, -13463084.0514, -15145874.5244, -15297231.1987, -14216352.8088, -13484725.872, -12649783.2751, -7506025.4713, -8045624.7361, -9216385.9529, -9386730.7257, -9684317.4758, -11613409.194, -10343982.6792, -9907296.6409, -8116646.321, -4718143.2461, -3700913.1159, -2419084.5131, -1674785.1069, 6061510.8268, 6804603.7031, 6188679.4158, 17740334.9859, 17787519.3596, 20452994.7583, 16204212.3034, 16816222.6325, 14622738.4059, 7372824.1193, 3782917.1455, 9210747.5824, 3177815.4181, -4590573.7884, -7038536.0395, -10252133.6667, -27590295.9958, -17876942.9019, -31278405.418, -33193928.9934, -33699815.5825, -32435608.8218, -31011434.0394, -29869221.5739, -28063449.9825, -27672940.3785, -26412733.6683, -22292519.3585, -19084361.113, -15041756.5652, -12546342.4694, -11099897.8422, -7025936.3726, -7147115.9522, -11139486.6099, -14695324.8166, -17496399.1063, -17942825.7292, -17216155.8721, -13940067.0033, -7786422.4937, -1140926.9294, -1542430.1967, -744040.3279, -3459507.6477, 6094423.6196, 8337859.3193, 8497633.7014, 21188010.1019, 9856450.6898, 9476574.3471, 8777745.5841, 5704123.9349, -239567.9529, -2736213.4221, -2446213.2347, -4681713.364, 215316.5884, 405068.0278, -4104085.886, -4878766.4383, -5189344.9273, -3791457.8038, -6671322.1347], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.86, 79.97, 77.94, 71.32, 64.78, 67.23, 72.29, 75.69, 82.02, 90.54, 94.5, 85.24, 84.97, 87.53, 94.76, 94.88, 95.48, 79.97, 83.32, 84.17, 88.47, 90.94, 83.41, 79.35, 79.27, 78.19, 76.65, 78.03, 75.28, 71.29, 67.63, 78.45, 82.74, 87.78, 89.0, 77.69, 82.91, 88.22, 80.72, 83.69, 87.24, 90.17, 79.33, 81.88, 83.05, 82.12, 81.11, 80.65, 77.59, 79.37, 77.89, 75.65, 79.75, 77.05, 71.7, 58.76, 78.31, 66.21, 54.59, 55.42, 54.88, 33.9, 42.42, 46.91, 48.7, 40.58, 22.79, 25.02, 26.95, 19.38, 20.19, 21.33, 22.45, 28.49, 38.87, 48.68, 45.65, 51.28, 62.92, 62.41, 63.22, 78.79, 83.27, 88.94, 91.88, 86.02, 87.97, 88.82, 85.61, 87.37, 83.25, 79.57, 79.68, 74.81, 81.35, 82.4, 83.78, 78.19, 75.77, 76.17, 74.34, 71.43, 72.03, 67.04, 70.15, 73.4, 72.08, 76.48, 66.23, 47.64, 20.23, 46.16, 58.58, 63.95, 63.01, 64.37, 66.18, 72.1, 77.07, 79.42, 84.22, 69.96, 66.79, 72.94, 77.12, 79.08, 81.14, 85.7, 88.5, 83.75, 85.33, 81.97, 79.36, 78.85, 75.69, 82.41, 83.11, 79.04, 74.61, 68.9, 63.17, 55.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.4387, 396.7511, -60.391, -69.5138, -81.1121, -56.4687, -40.5223, 71.1172, 755.2386, 4221.87, 760.52, 1056.4612, 12.3857, 1329.5499, 6468.7692, -6.6303, 717.0094, 2129.9574, 2669.651, 1200.0, 7935.4277, 5255.0955, 219.0363, -26.0684, -48.4451, 39.0493, 922.0414, 228.5695, -73.9794, 69.2758, -29.6609, 155.0797, 204.4616, 1383.6664, 33.0331, -6.6102, 129.5951, 962.4746, 947.0562, 963.4048, 1877.0734, 659.2242, 536.4356, 660.9354, 382.8238, -90.7963, -97.3103, -53.106, -65.5468, -72.365, -86.02, -83.9958, -70.4217, -89.6257, -95.1507, -97.141, -95.2377, -94.8448, -90.2213, -26.9481, 128.7021, -86.6841, -95.1965, -74.059, -34.5645, -45.4097, -69.5657, -54.3501, -54.8, -67.3879, -16.381, -33.7365, -17.5539, 23.5727, 84.4333, 7.5734, 189.4386, 33.1591, 173.507, 17.5807, 10.5165, 826.0432, 334.8692, 2472.2589, 168.1899, 306.138, 126.6181, 234.7916, -36.2496, 322.0857, 266.1108, 102.4773, -11.1952, -28.2725, 790.3096, 9.6152, 129.3173, -79.1919, -57.2382, -23.3428, -56.6177, -73.0932, -41.6802, -84.4267, -78.3856, -73.2958, -81.1482, -55.4154, -96.4425, -97.2828, -86.9836, 114.3031, 161.5663, -55.0268, 37.032, -28.575, -53.9097, -12.5451, 175.2261, 331.1979, 986.3037, 297.148, 280.748, 1883.788, 573.8158, 53.3665, 112.545, 542.5908, 252.091, 351.2261, 941.9222, 137.4127, 9.399, -77.2821, -83.4646, -16.7726, -40.1056, -67.9214, -80.44, -87.3584, -92.3176, -72.885], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.53, 23.51, 20.83, 21.87, 21.87, 21.19, 20.76, 35.28, 43.05, 42.77, 42.33, 44.4, 46.35, 46.78, 55.11, 56.04, 64.1, 63.72, 63.75, 64.12, 64.08, 64.8, 65.49, 65.44, 65.56, 72.11, 73.29, 81.51, 83.98, 83.77, 83.67, 83.23, 83.31, 86.2, 83.74, 84.96, 80.2, 79.51, 79.72, 79.18, 79.51, 80.15, 80.64, 82.75, 82.62, 77.12, 75.81, 59.19, 54.79, 54.63, 54.42, 53.9, 52.74, 45.46, 36.41, 24.99, 23.93, 22.65, 22.61, 30.41, 30.74, 31.79, 31.45, 30.0, 30.3, 27.54, 45.33, 48.43, 50.06, 51.12, 51.16, 52.26, 56.94, 56.92, 56.84, 62.26, 62.42, 62.66, 62.4, 59.92, 59.46, 58.36, 58.18, 60.85, 61.02, 60.81, 42.56, 41.93, 42.23, 46.85, 49.75, 49.76, 48.64, 48.56, 48.59, 43.59, 43.51, 43.45, 44.71, 47.13, 47.14, 47.9, 48.43, 44.08, 45.84, 45.76, 44.86, 45.77, 44.97, 36.79, 34.87, 37.42, 37.01, 36.49, 37.18, 36.82, 36.98, 41.55, 39.54, 37.76, 39.87, 41.62, 41.37, 43.93, 42.13, 45.47, 49.77, 49.77, 50.92, 58.78, 62.61, 63.33, 63.15, 65.84, 67.21, 69.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4324, 0.5037, 0.8229, 1.0572, 1.0465, 0.998, 0.988, 1.9279, 2.446, 2.2245, 2.165, 1.5661, 1.9402, 1.676, 2.3201, 1.9436, 1.1016, 0.9844, 0.9678, 0.7603, 0.811, 1.087, 0.9045, 0.8945, 0.8429, 1.5445, 1.8504, 2.7501, 1.7928, 1.7963, 1.8309, 1.4305, 1.1005, 1.5699, 2.0036, 2.255, 1.7796, 1.792, 1.6498, 1.4593, 1.3764, 1.1465, 0.9166, 0.6382, 0.6515, 0.8036, 0.7023, 0.7308, 0.5534, 0.5734, 0.5063, 0.4056, 0.3616, 0.2315, 0.1398, 0.0773, 0.1166, -0.0445, -0.1028, 0.2423, 0.1222, -0.0376, -0.0726, -0.1108, -0.2058, -0.2382, -0.6303, -0.3897, -0.2108, -0.061, -0.0452, 0.0856, 0.4134, 0.3019, 0.2348, 0.6329, 0.5177, 0.693, 0.6533, 0.665, 0.6585, 0.6387, 0.5902, 0.9237, 0.6963, 0.6028, 0.7665, 0.6969, 0.8563, 1.2747, 0.9056, 0.9997, 0.7692, 0.6111, 0.5036, 0.4231, 0.3305, 0.1755, 0.03, 0.3008, 0.2948, 0.4609, 0.3321, 0.3291, 0.6414, 0.7123, 0.7204, 0.5125, 0.3805, 0.3151, 0.2668, 0.5622, 0.6677, 0.7027, 0.8608, 0.8655, 0.7027, 1.165, 1.0278, 1.0453, 1.2861, 0.9756, 1.1613, 0.856, 0.9416, 0.6182, 0.3057, 0.4921, 0.3069, 0.8256, 0.48, 0.2767, 0.2788, 0.0717, 0.3063, 0.5606], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0859, 9.5027, 9.3248, 7.2487, 7.1471, 5.7675, 5.9553, 6.012, 5.9773, 7.881, 11.7125, 11.7973, 11.0679, 10.3659, 23.236, 33.2467, 31.7752, 33.7558, 31.8659, 32.7005, 30.2527, 37.8459, 34.9157, 32.3727, 29.9745, 27.4021, 24.7882, 21.7863, 19.5596, 18.7175, 17.7671, 17.2809, 19.7396, 27.5791, 44.045, 42.9474, 41.6316, 39.4889, 37.2187, 34.9761, 32.491, 37.7397, 42.1595, 38.7191, 34.9412, 30.686, 27.2008, 24.1654, 23.0998, 21.1155, 19.65, 18.4631, 16.3514, 13.2949, 11.8302, 12.3484, 12.0784, 13.0177, 13.7287, 12.8843, 14.132, 13.4273, 11.4646, 11.9237, 13.8536, 15.9153, 16.449, 17.7789, 16.5527, 18.3439, 18.7861, 18.5738, 19.5619, 20.357, 20.6446, 21.06, 22.6052, 23.8309, 24.9507, 25.3381, 22.7006, 18.4459, 16.6985, 16.7297, 18.67, 18.4125, 17.974, 15.6247, 13.6084, 11.8372, 17.3791, 15.4422, 13.7685, 12.8924, 11.5197, 10.5453, 21.367, 20.0382, 19.0272, 18.0533, 17.2938, 16.7141, 16.2829, 16.0024, 17.0814, 18.2877, 18.5552, 19.2266, 19.4384, 20.2539, 18.2164, 18.5945, 14.2562, 10.9013, 9.8517, 10.1654, 10.5729, 10.9792, 10.4536, 9.0778, 8.5018, 11.7363, 12.3389, 11.4585, 18.5799, 17.8811, 17.8969, 24.1067, 22.8763, 21.9459, 20.0085, 17.5852, 15.998, 15.4045, 14.419, 14.5157, 13.5142, 12.7158, 13.8858, 14.9565, 17.1174, 18.4551, 18.9288], "mkt_dynamics": [1.463598, 1.0574, 0.656825, 0.110554, -0.063111, -0.198978, -0.528029, -0.748013, -0.920262, -0.959102, -0.989879, -1.029366, -1.131867, -1.253201, -1.242506, -0.803245, -0.519361, -0.244396, -0.010021, -0.218756, -0.18098, -0.05211, 0.266706, 0.736345, 1.110361, 1.37237, 1.327127, 1.372124, 1.545295, 1.676916, 1.887566, 1.845734, 1.764261, 1.643632, 1.70079, 1.76313, 1.469057, 1.238616, 0.758474, 0.253167, 0.005467, -0.096412, -0.223933, -0.296889, -0.36515, -0.142047, 0.270803, 0.85774, 1.354523, 1.480171, 1.551126, 1.48153, 1.336465, 1.343181, 1.428979, 1.53031, 1.732006, 1.786273, 1.623057, 1.351212, 1.134444, 0.835386, 0.486474, 0.054425, -0.358044, -0.612628, -0.74782, -0.757605, -0.79909, -0.917484, -1.023718, -1.100586, -1.12664, -1.180472, -1.249592, -1.297346, -1.344307, -1.327202, -1.293177, -1.209344, -1.128542, -1.086432, -1.040233, -1.076637, -1.079127, -1.077456, -1.095207, -1.03967, -0.91428, -0.788516, -0.716611, -0.58789, -0.243229, 0.087124, 0.373383, 0.832943, 0.859511, 1.049144, 1.20684, 1.096126, 1.09676, 0.990189, 0.956121, 1.117786, 1.148067, 1.052766, 1.092366, 0.908171, 1.135984, 1.4344, 1.575526, 1.659781, 1.382955, 1.03681, 0.658496, 0.231977, -0.185547, -0.597708, -0.919851, -1.048033, -1.108156, -1.006548, -0.941581, -0.974712, -0.835698, -0.606461, -0.258184, 0.025869, 0.130788, 0.042574, -0.116371, -0.018845, 0.195951, 0.459502, 0.915957, 1.164956, 1.172035, 1.457765, 1.565763, 1.715535, 2.039529, 2.014112, 1.96611, 1.73341, 1.532358, 1.066795, 0.431672, -0.000553, -0.58636, -0.646986, -0.659853, -0.769389, -0.785632, -1.075152, -1.179571, -1.046395], "market_activity_top_line": [31.469373, 30.575072, 30.715215, 30.709245, 30.678545, 30.468757, 30.138724, 29.992074, 29.934893, 29.814321, 29.618483, 29.36245, 29.092351, 28.96202, 28.911615, 28.979538, 29.043827, 29.034585, 29.171082, 28.959353, 28.910451, 28.880157, 29.280526, 30.328046, 31.262997, 31.925905, 32.369928, 34.827691, 39.18037, 42.50429, 45.92202, 47.069601, 49.305351, 50.193399, 54.95258, 57.957556, 57.072636, 55.509173, 54.102057, 53.46189, 53.005643, 53.439716, 53.368081, 53.595493, 54.014501, 58.562685, 65.060315, 79.409156, 85.80569, 90.96683, 95.122255, 95.415431, 92.61753, 96.677352, 106.129031, 120.252374, 128.161701, 135.720496, 139.353306, 139.321441, 138.269841, 136.294102, 134.266216, 131.31999, 128.347691, 126.722486, 124.949535, 124.877607, 124.60765, 124.304005, 123.660296, 122.575005, 121.2234, 119.268147, 117.742508, 116.634985, 115.495389, 113.873679, 112.066115, 110.889101, 109.398149, 107.509376, 105.47196, 103.285078, 100.855598, 98.345526, 94.928382, 91.988211, 89.419134, 87.206348, 85.088545, 83.300924, 82.216837, 81.001172, 79.715194, 79.26063, 78.686959, 81.034782, 82.998757, 84.518122, 85.17919, 85.596833, 85.277076, 88.650832, 89.329499, 88.97059, 90.288769, 90.667256, 92.579269, 99.653064, 102.087126, 104.912728, 104.599498, 102.093652, 99.721285, 98.375817, 96.375411, 94.197161, 92.665966, 91.863777, 91.014046, 90.605261, 90.154866, 89.810894, 89.996523, 90.296555, 92.063741, 92.076794, 90.451908, 89.821447, 89.266768, 89.212458, 89.357495, 90.908703, 94.765355, 98.021649, 98.602434, 103.946934, 107.275012, 110.452998, 116.763292, 118.799291, 122.518904, 122.159993, 122.943072, 119.353971, 116.108948, 114.313634, 111.219158, 112.313564, 111.897636, 110.819714, 109.618735, 107.37151, 106.032163, 105.764409], "market_activity_min_gap": [3.918707, 3.764802, 3.88995, 4.012891, 4.014494, 3.917496, 3.76696, 3.466229, 2.486829, 1.243689, -0.285078, -2.080445, -3.776758, -5.400307, -5.181453, -3.074457, -2.500437, -2.55021, -2.454953, -2.548379, -2.70493, -2.671971, -2.201957, -1.328796, -0.589523, -0.332063, 0.070454, 1.184313, 3.152685, 5.051142, 6.720721, 7.742435, 9.424211, 10.690436, 12.74541, 14.239806, 14.733128, 14.981502, 15.14672, 14.974016, 14.68863, 14.55882, 14.141746, 13.605897, 13.054014, 13.365375, 14.022913, 15.855775, 16.51611, 16.976427, 17.398704, 17.312765, 16.861436, 17.060613, 17.770833, 18.865863, 19.19358, 19.794951, 20.414706, 20.617474, 20.711428, 20.311327, 19.817337, 18.859426, 18.346607, 17.832317, 16.757992, 15.602818, 14.20219, 12.666716, 10.028787, 5.918723, 1.947959, -2.491536, -7.221118, -11.343872, -13.969288, -16.865397, -19.883412, -19.238876, -19.559716, -21.443296, -23.481316, -25.384376, -27.776669, -29.355207, -34.807918, -37.101913, -37.173895, -35.31699, -33.072239, -29.455303, -26.399193, -24.257899, -22.330864, -18.070327, -15.662745, -13.463197, -11.45001, -9.279788, -7.065398, -4.926514, -3.123255, -1.664365, -0.579506, 0.312883, 1.460052, 2.279837, 3.174238, 5.025948, 6.273542, 7.35418, 8.02774, 8.383425, 8.382748, 8.126165, 7.007308, 1.562683, -4.11041, -5.578387, -6.533203, -5.275621, -5.061843, -5.587317, -4.938265, -3.460073, -2.053273, -1.61028, -2.286577, -3.179449, -5.885314, -5.16145, -3.602119, -2.861748, -1.934084, -1.197903, -0.984937, -0.300528, 0.466112, 1.856497, 3.291714, 4.567222, 5.856977, 6.617097, 7.338836, 7.554457, 7.231584, 6.896305, 4.879489, 6.136749, 5.681976, 3.272248, -0.268493, -6.294779, -8.5259, -5.807878], "market_activity": [null, null, null, null, 2.359, 4.503675, 3.005962, 1.339381, 0.177791, -0.409055, -0.575652, -1.593926, -3.474863, -4.715232, -4.966741, -3.877945, -2.062323, -0.861361, 0.545644, -0.291728, -1.327014, -1.974607, -0.618678, 6.926711, 16.177705, 24.595603, 29.351826, 40.199288, 57.725094, 70.419497, 80.278949, 85.593124, 89.861987, 89.239044, 94.009647, 97.004823, 92.858712, 81.105406, 57.216053, 36.496151, 24.450026, 21.713763, 21.947556, 23.052028, 24.950864, 38.399407, 62.514129, 81.257064, 90.628532, 95.314266, 97.657133, 98.828567, 84.260483, 74.916217, 76.809633, 88.404817, 94.202408, 97.101204, 98.550602, 93.943126, 81.753688, 66.372069, 50.744035, 37.347292, 26.333446, 18.875673, 13.081462, 11.336806, 11.657328, 11.770164, 11.588082, 9.171316, 5.501058, 0.517229, -4.112036, -7.318843, -9.476896, -10.750473, -12.408912, -13.854706, -15.501853, -17.338251, -18.647976, -20.509813, -21.760956, -22.386528, -22.699314, -22.855707, -22.933904, -22.973002, -22.992551, -23.002325, -23.007213, -23.009656, -22.018053, -19.705502, -17.858576, -11.558638, -1.813919, 7.521741, 15.07097, 16.29201, 13.61978, 16.950415, 19.174058, 19.125029, 22.321239, 19.64562, 20.84321, 35.342455, 44.972752, 54.086676, 54.673538, 40.205719, 25.43086, 12.115505, 2.704827, -3.517211, -7.587681, -9.764315, -10.268333, -8.875941, -7.137246, -6.004223, -4.295886, -2.515443, 2.037278, 4.753714, 2.797807, 0.259279, -4.337936, -6.820493, -5.769146, -1.475223, 8.502038, 19.421494, 25.654997, 35.890899, 40.909649, 44.2462, 55.558725, 56.828012, 58.567506, 54.358203, 45.443952, 32.965951, 17.975, 7.764225, 0.045713, -2.427869, -1.408259, -0.813805, 0.771173, -3.114964, -6.724107, -7.969753], "market_activity_raw": [null, null, null, null, 2.359, 6.64835, 1.50825, -0.3272, -0.9838, -0.9959, -0.74225, -2.6122, -5.3558, -5.9556, -5.21825, -2.78915, -0.2467, 0.3396, 1.95265, -1.1291, -2.3623, -2.6222, 0.73725, 14.4721, 25.4287, 33.0135, 34.10805, 51.04675, 75.2509, 83.1139, 90.1384, 90.9073, 94.13085, 88.6161, 98.78025, 100.0, 88.7126, 69.3521, 33.3267, 15.77625, 12.4039, 18.9775, 22.18135, 24.1565, 26.8497, 51.84795, 86.62885, 100.0, 100.0, 100.0, 100.0, 100.0, 69.6924, 65.57195, 78.70305, 100.0, 100.0, 100.0, 100.0, 89.33565, 69.56425, 50.99045, 35.116, 23.95055, 15.3196, 11.4179, 7.28725, 9.59215, 11.97785, 11.883, 11.406, 6.75455, 1.8308, -4.4666, -8.7413, -10.52565, -11.63495, -12.02405, -14.06735, -15.3005, -17.149, -19.17465, -19.9577, -22.37165, -23.0121, -23.0121, -23.0121, -23.0121, -23.0121, -23.0121, -23.0121, -23.0121, -23.0121, -23.0121, -21.02645, -17.39295, -16.01165, -5.2587, 7.9308, 16.8574, 22.6202, 17.51305, 10.94755, 20.28105, 21.3977, 19.076, 25.51745, 16.97, 22.0408, 49.8417, 54.60305, 63.2006, 55.2604, 25.7379, 10.656, -1.19985, -6.70585, -9.73925, -11.65815, -11.94095, -10.77235, -7.48355, -5.39855, -4.8712, -2.58755, -0.735, 6.59, 7.47015, 0.8419, -2.27925, -8.93515, -9.30305, -4.7178, 2.8187, 18.4793, 30.34095, 31.8885, 46.1268, 45.9284, 47.58275, 66.87125, 58.0973, 60.307, 50.1489, 36.5297, 20.48795, 2.98405, -2.44655, -7.6728, -4.90145, -0.38865, -0.21935, 2.35615, -7.0011, -10.33325, -9.2154], "market_activity_distance": [15.141454, 11.367915, 11.038197, 10.447358, 9.704958, 8.483102, 6.961869, 6.173323, 5.680091, 4.892876, 3.997764, 2.931169, 1.836404, 1.282587, 0.792633, 0.503392, 0.188685, -0.318402, -0.308983, -1.080058, -1.381457, -1.471485, -0.218442, 3.104075, 5.922241, 7.740201, 8.962687, 16.087343, 28.519412, 37.400177, 45.333992, 46.202405, 49.843197, 49.404316, 58.338592, 61.969681, 56.060027, 48.658042, 41.976781, 37.753476, 33.94464, 31.878861, 28.853365, 26.58321, 24.992762, 31.701316, 41.370114, 63.618176, 69.64868, 72.374187, 72.571441, 66.571636, 56.472062, 56.882875, 64.071391, 75.773987, 78.453185, 80.394346, 77.809314, 71.18508, 64.060357, 56.406602, 49.888894, 43.141049, 37.237723, 32.571174, 27.671058, 24.578278, 21.692267, 18.768028, 15.773166, 12.794813, 9.676843, 6.305365, 3.534583, 1.68877, 0.097287, -0.908651, -2.381411, -3.479026, -4.578283, -5.998435, -7.643479, -8.897466, -9.751743, -10.079881, -11.079784, -11.604251, -11.906814, -12.066015, -12.123236, -12.053335, -11.712714, -11.694598, -11.641548, -10.80644, -10.070201, -6.055665, -2.582951, 0.455636, 2.432606, 4.007369, 4.674072, 9.206938, 10.516555, 10.502658, 12.355277, 12.794068, 14.701464, 22.65454, 25.060779, 27.362369, 26.037508, 22.207998, 18.528091, 16.101374, 12.361306, 8.935213, 6.654623, 5.059026, 3.418865, 2.23091, 1.494724, 0.75909, 0.209758, 0.12441, 1.511008, 1.368585, -0.466753, -1.100147, -1.580063, -1.791857, -1.938625, -0.207737, 3.613854, 6.603737, 7.030282, 11.915971, 14.889753, 18.210707, 23.925615, 25.586368, 28.301497, 26.945373, 26.430224, 21.831807, 18.028041, 15.231806, 11.269147, 10.990369, 9.722737, 8.315361, 6.692664, 4.42058, 3.014905, 2.372139], "market_activity_roc": [null, null, null, null, -2.513008, -0.347718, -1.876891, -2.335359, -2.424013, -2.147892, -1.726155, -2.099301, -2.814582, -2.858697, -2.386577, -1.304087, -0.166793, 0.250552, 0.897449, -0.069653, -0.459223, -0.531876, 0.37518, 4.726255, 8.137355, 10.546162, 10.551047, 14.836581, 25.325061, 33.134174, 41.866303, 35.149933, 25.841974, 18.090195, 19.664989, 23.131607, 15.753432, 10.590584, -1.54774, -7.756825, -7.125995, -3.728135, -1.356651, 0.249903, 1.903303, 9.586445, 21.908665, 48.163869, 58.856767, 55.33241, 46.206263, 20.156712, 7.938681, 6.277587, 11.571189, 26.030321, 38.377369, 40.384995, 31.305548, 15.857539, 7.887021, 0.422638, -3.650498, -5.743158, -7.175932, -7.022766, -6.938961, -4.905866, -2.913992, -1.908486, -1.031808, -1.843887, -2.715925, -4.051244, -4.78552, -4.846029, -4.725169, -4.522975, -4.821023, -4.926381, -5.279206, -5.588915, -5.884165, -6.857322, -7.80868, -8.523768, -9.99657, -10.93756, -11.339444, -11.326573, -10.365537, -9.443913, -8.054537, -7.11551, -6.315011, -4.850239, -4.293376, 0.041493, 4.119118, 6.63317, 8.250708, 5.629744, 2.745004, 4.889732, 4.872445, 3.941451, 5.876952, 2.274569, 3.637958, 12.006747, 13.067358, 15.711816, 12.983716, 2.449085, -2.317472, -6.230808, -7.862454, -7.734556, -7.075038, -6.619554, -5.563001, -3.813172, -2.709841, -2.234703, -1.117985, -0.340715, 2.117329, 2.522968, 0.506003, -0.526164, -3.038083, -3.110812, -1.209939, 1.210464, 6.159725, 9.874396, 10.346014, 14.342115, 13.200665, 12.682248, 18.418265, 14.288403, 14.210105, 10.599074, 5.292571, 0.466905, -5.23181, -6.423019, -9.536051, -5.898762, -3.627035, -3.056433, -1.438981, -4.400229, -5.24182, -4.561738], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.3633, 7.6209, 2.8694, 3.5008, -0.4239, 1.3919, 2.7577, 9.5833, 13.5142, 12.553, 11.0266, 10.0157, 22.3909, 25.6368, 21.7159, 20.6318, 7.5329, 11.0872, 6.0989, 11.933, 6.702, -8.7343, -8.6704, -7.2717, -9.5608, -7.2807, -1.8639, -4.3541, -3.3402, -3.1982, 7.1429, 10.4285, 16.1447, 1.6248, 2.4828, 3.5991, -1.1708, -5.4433, 1.0891, 5.5025, 8.2529, 1.4758, 2.657, 1.7308, -0.866, -1.0539, -3.73, -7.41, -11.8213, -9.8638, -5.914, -6.8415, -5.1319, -8.287, -6.7141, -7.3529, -8.8078, -8.8381, -10.875, -11.895, -12.155, -10.153, -12.5173, -12.5296, -3.189, -5.4072, -7.9275, -8.1012, -8.1997, -9.2124, -9.2494, -13.8488, -7.851, -4.2389, -1.2123, -1.4494, 1.1792, 7.9553, 4.7799, 2.7213, 10.4098, 7.0198, 9.6805, 7.8524, 7.3341, 6.4949, 5.4642, 3.7823, 11.104, 4.4582, 1.9744, 5.3858, 3.411, 6.8649, 13.8449, 4.5716, 6.042, 0.6258, -2.4737, -4.2932, -5.4108, -6.726, -9.0879, -10.8401, -4.0735, -3.8857, -0.1609, -2.6701, -2.5741, 3.8791, 4.9392, 4.792, -0.1023, -2.7926, -3.9456, -4.6675, 2.2035, 4.2497, 4.8097, 8.0078, 7.8761, 2.8826, 11.4942, 8.1937, 8.5485, 12.5047, 4.1294, 7.3055, -0.5152, 1.6335, -5.795, -11.5917, -6.5188, -9.3503, 1.0658, -5.1517, -7.9748, -7.2495, -10.1482, -4.7305, 0.2683], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.278357, -0.228914, -0.160533, 0.091333, 0.341871, 0.499935, 0.582197, 0.616439, 0.769863, 0.861918, 0.917151, 0.95029, 0.942016, 0.960772, 0.909829, 0.912985, 0.903602, 0.789721, 0.692363, 0.606875, 0.510191, 0.440678, 0.428434, 0.378685, 0.347081, 0.287075, 0.378734, 0.484448, 0.61965, 0.697205, 0.748207, 0.789491, 0.783336, 0.719998, 0.752845, 0.832798, 0.880769, 0.88225, 0.874025, 0.856422, 0.81578, 0.765197, 0.662627, 0.527367, 0.34738, 0.19052, 0.081173, -0.029588, -0.110402, -0.214797, -0.280472, -0.34104, -0.41486, -0.487393, -0.55923, -0.613705, -0.654889, -0.677332, -0.699929, -0.713487, -0.678942, -0.681686, -0.700829, -0.709886, -0.712344, -0.713577, -0.707335, -0.703407, -0.6879, -0.652481, -0.606, -0.562218, -0.493865, -0.352496, -0.252862, -0.194342, -0.01301, 0.103349, 0.254158, 0.344246, 0.415526, 0.467006, 0.498456, 0.491925, 0.576007, 0.566368, 0.499393, 0.488938, 0.428319, 0.453723, 0.565208, 0.575683, 0.595264, 0.536929, 0.430498, 0.311648, 0.195014, 0.072002, -0.068229, -0.230236, -0.296316, -0.355698, -0.346728, -0.371779, -0.389362, -0.312724, -0.221683, -0.144008, -0.141172, -0.172217, -0.211947, -0.254611, -0.186084, -0.085728, 0.017878, 0.16473, 0.257732, 0.253379, 0.366817, 0.461268, 0.558765, 0.690174, 0.722336, 0.782439, 0.734417, 0.702738, 0.576305, 0.38968, 0.283648, 0.133896, 0.159438, 0.06371, -0.089947, -0.212356, -0.353751, -0.406926, -0.353998], "smi": [null, null, null, 0.11, 0.1151, 0.1168, 0.1131, 0.1075, 0.1009, 0.095, 0.0879, 0.0794, 0.068, 0.0565, 0.0455, 0.051, 0.071, 0.0965, 0.124, 0.146, 0.168, 0.195, 0.228, 0.2755, 0.3225, 0.3615, 0.3935, 0.424, 0.47, 0.5325, 0.604, 0.6755, 0.742, 0.7945, 0.8455, 0.889, 0.918, 0.9355, 0.9305, 0.9115, 0.879, 0.8425, 0.804, 0.7645, 0.733, 0.715, 0.717, 0.7345, 0.7605, 0.79, 0.826, 0.8605, 0.8955, 0.9325, 0.9625, 0.98, 0.988, 0.99, 0.99, 0.988, 0.9845, 0.982, 0.9785, 0.9665, 0.94, 0.905, 0.8655, 0.825, 0.781, 0.736, 0.6805, 0.6175, 0.55, 0.486, 0.4345, 0.39, 0.3495, 0.302, 0.252, 0.203, 0.1635, 0.132, 0.107, 0.0855, 0.065, 0.045, 0.025, 0.013, 0.007, 0.005, 0.007, 0.0105, 0.025, 0.0475, 0.073, 0.1035, 0.136, 0.17, 0.205, 0.24, 0.275, 0.31, 0.333, 0.359, 0.388, 0.406, 0.4285, 0.447, 0.4755, 0.511, 0.5495, 0.59, 0.63, 0.646, 0.646, 0.6375, 0.6135, 0.586, 0.544, 0.484, 0.415, 0.3405, 0.267, 0.2055, 0.1605, 0.135, 0.14, 0.1505, 0.1515, 0.1505, 0.145, 0.1455, 0.1535, 0.1855, 0.227, 0.273, 0.302, 0.3395, 0.396, 0.4735, 0.5665, 0.659, 0.7465, 0.8095, 0.857, 0.8815, 0.8835, 0.859, 0.8125, 0.774, 0.723, 0.6605, 0.589, 0.512, 0.4255, 0.3525], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.422873, 2.667286, 11.25316, 6.934136, 6.795618, 1.394323, 2.739662, 1.652703, 1.922442, -1.256831, -1.815753, -2.095715, -5.165941, -7.100081, -5.569806, 0.515888, -0.083881, -3.042681, -3.634044, -6.155637, -6.472787, -3.076509, 2.795335, 6.959818, 5.868546, 5.497714, 5.549697, 23.411029, 43.277095, 41.282476, 43.036227, 33.157207, 44.88513, 39.210629, 70.024284, 59.565004, 42.410959, 34.688177, 32.759947, 23.461731, 21.764547, 30.657235, 27.461189, 23.635514, 18.883289, 41.762997, 60.257181, 108.301074, 74.855727, 86.192235, 98.195978, 88.066569, 74.421664, 95.807022, 126.679798, 152.855913, 137.353442, 137.992697, 124.87569, 106.43986, 104.605517, 88.056392, 70.199435, 55.070132, 56.942522, 57.080403, 55.604025, 53.796101, 47.359048, 40.02159, 35.783013, 31.945876, 23.445668, 17.676579, 10.879136, 5.318458, 2.981696, -4.962366, -8.051052, -1.228311, -4.031771, -9.394021, -10.217176, -14.34826, -17.3167, -19.637538, -32.064445, -25.857215, -24.207281, -24.426865, -26.053551, -26.49172, -16.856818, -19.921426, -23.981802, -14.06917, -17.716459, -14.296453, -15.120821, -14.860646, -16.93305, -16.89562, -17.875992, -9.448164, -16.053115, -15.912959, -11.837474, -13.094098, -10.032781, 5.205882, -2.449081, -1.869543, -8.458708, -11.59093, -14.541112, -18.324551, -18.789095, -22.299838, -23.928635, -19.383803, -20.038714, -15.511803, -16.961376, -18.972559, -12.391287, -12.174927, -13.994096, -19.663317, -22.622852, -23.380821, -28.536201, -25.246082, -17.812015, -15.473873, -10.387818, -7.603902, -9.600679, -3.247767, -8.574198, -11.187443, -1.697851, -13.517784, -5.746717, -14.673726, -15.649214, -23.451976, -30.285729, -28.357346, -30.17265, -18.254041, -24.797393, -26.349736, -28.024984, -34.579216, -28.81122, -22.579532], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f9164fb1-b1fa-4e3c-bcce-b9c8dc0ba545/", "share_image": "https://sharemaestro.com/terminal/f9164fb1-b1fa-4e3c-bcce-b9c8dc0ba545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}