{"ticker": {"uuid": "f91a5741-eaf6-46ab-8066-8db70a8d53f8", "symbol": "4848", "name": "Fullcast Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4848 fell 1.17%, moving from 1,621.00 to 1,602.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.51 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 45.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,602.00"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.51"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1535.0, "high": 1610.0, "low": 1535.0, "close": 1602.0, "volume": 535800}, "trend_line": 1623.973592, "activity_lines": {"activity_5": 1541.889819, "activity_10": 1525.317114, "activity_20": 1556.804843, "activity_30": 1587.714071}, "trend_signal": 0, "fair_value": 1571.093022, "relative_strength": -26.506855, "rate_of_change": -0.06516595581322074, "market_dynamics": -0.624809, "expectation": {"probability": 45.4974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2163.584263, "high": 2167.212915, "low": 2061.982241, "close": 2062.889404, "volume": 278400}, "trend_line": 2207.67515, "activity_lines": {"activity_5": 2081.236556, "activity_10": 2081.546284, "activity_20": 2102.465609, "activity_30": 2137.070436}, "trend_signal": 0, "fair_value": 1973.00221, "relative_strength": -21.125373, "rate_of_change": -0.5390684136863051, "market_dynamics": 0.114369, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2073.775326, "high": 2121.854723, "low": 2014.809455, "close": 2041.117188, "volume": 405700}, "trend_line": 2191.428593, "activity_lines": {"activity_5": 2070.086019, "activity_10": 2073.039065, "activity_20": 2095.664572, "activity_30": 2126.324761}, "trend_signal": 0, "fair_value": 1979.466938, "relative_strength": -22.817288, "rate_of_change": -0.7359124824139067, "market_dynamics": 0.011291, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2072.868011, "high": 2099.175781, "low": 1969.451434, "close": 2001.202148, "volume": 496400}, "trend_line": 2175.10505, "activity_lines": {"activity_5": 2050.12845, "activity_10": 2060.194345, "activity_20": 2085.818281, "activity_30": 2114.052087}, "trend_signal": 0, "fair_value": 1985.024184, "relative_strength": -22.752421, "rate_of_change": -0.7448813551188328, "market_dynamics": -0.153163, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1985.78036, "high": 2049.281801, "low": 1970.358607, "close": 2025.695557, "volume": 300300}, "trend_line": 2164.880619, "activity_lines": {"activity_5": 2036.944369, "activity_10": 2052.420517, "activity_20": 2078.833107, "activity_30": 2104.412765}, "trend_signal": 0, "fair_value": 1989.831602, "relative_strength": -22.189576, "rate_of_change": -0.47006607795794025, "market_dynamics": -0.458495, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1941.32928, "high": 1941.32928, "low": 1814.326429, "close": 1858.777466, "volume": 705100}, "trend_line": 2146.048006, "activity_lines": {"activity_5": 1969.693319, "activity_10": 2015.512029, "activity_20": 2056.025919, "activity_30": 2084.664175}, "trend_signal": 0, "fair_value": 1993.13462, "relative_strength": -25.960253, "rate_of_change": -0.869914619527574, "market_dynamics": -0.551797, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1864.220368, "high": 1876.013489, "low": 1814.32656, "close": 1857.870239, "volume": 374700}, "trend_line": 2124.439359, "activity_lines": {"activity_5": 1923.004614, "activity_10": 1981.580555, "activity_20": 2034.569188, "activity_30": 2066.072061}, "trend_signal": 0, "fair_value": 1996.746771, "relative_strength": -26.087437, "rate_of_change": -1.0069041764017286, "market_dynamics": -0.822235, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1866.941971, "high": 1925.907455, "low": 1838.81991, "close": 1923.186035, "volume": 386000}, "trend_line": 2105.157149, "activity_lines": {"activity_5": 1911.755786, "activity_10": 1964.750624, "activity_20": 2019.793552, "activity_30": 2053.087975}, "trend_signal": 0, "fair_value": 2000.104275, "relative_strength": -25.689908, "rate_of_change": -0.9076375806309777, "market_dynamics": -0.961237, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1923.186148, "high": 1961.286891, "low": 1830.655401, "close": 1856.963135, "volume": 307200}, "trend_line": 2086.084981, "activity_lines": {"activity_5": 1886.294735, "activity_10": 1939.25109, "activity_20": 1999.909345, "activity_30": 2037.075458}, "trend_signal": 0, "fair_value": 2003.037274, "relative_strength": -27.616882, "rate_of_change": -0.9059735995984851, "market_dynamics": -1.152841, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1859.684569, "high": 1875.106293, "low": 1792.554446, "close": 1839.726929, "volume": 670900}, "trend_line": 2072.496916, "activity_lines": {"activity_5": 1864.704216, "activity_10": 1912.860869, "activity_20": 1979.850413, "activity_30": 2021.18139}, "trend_signal": 0, "fair_value": 2005.468813, "relative_strength": -29.779877, "rate_of_change": -0.651366800670136, "market_dynamics": -1.133709, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1832.469573, "high": 1837.005389, "low": 1703.652681, "close": 1741.75354, "volume": 364000}, "trend_line": 2056.896602, "activity_lines": {"activity_5": 1822.853809, "activity_10": 1872.467387, "activity_20": 1952.171599, "activity_30": 1999.843108}, "trend_signal": 0, "fair_value": 2007.940226, "relative_strength": -30.712403, "rate_of_change": -0.7527303842801112, "market_dynamics": -1.154335, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1741.753395, "high": 1778.946947, "low": 1702.745434, "close": 1707.28125, "volume": 578000}, "trend_line": 2036.804496, "activity_lines": {"activity_5": 1777.314233, "activity_10": 1833.624312, "activity_20": 1923.191037, "activity_30": 1977.287279}, "trend_signal": 0, "fair_value": 2009.615068, "relative_strength": -30.340734, "rate_of_change": -0.9768165293512324, "market_dynamics": -1.179817, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1725.424566, "high": 1733.589036, "low": 1624.729202, "close": 1670.087524, "volume": 714000}, "trend_line": 2019.143595, "activity_lines": {"activity_5": 1729.416016, "activity_10": 1794.484344, "activity_20": 1893.043932, "activity_30": 1953.628119}, "trend_signal": 0, "fair_value": 2010.579064, "relative_strength": -29.318386, "rate_of_change": -0.8670886692701, "market_dynamics": -1.074893, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1670.087524, "high": 1676.437667, "low": 1582.092818, "close": 1600.236084, "volume": 582200}, "trend_line": 2002.079183, "activity_lines": {"activity_5": 1675.107218, "activity_10": 1749.390108, "activity_20": 1858.775821, "activity_30": 1926.601828}, "trend_signal": 0, "fair_value": 2011.426534, "relative_strength": -34.371112, "rate_of_change": -0.8451311755269167, "market_dynamics": -1.186708, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1581.185537, "high": 1604.771791, "low": 1517.684141, "close": 1541.270386, "volume": 453300}, "trend_line": 1985.407047, "activity_lines": {"activity_5": 1618.258325, "activity_10": 1700.865128, "activity_20": 1820.96303, "activity_30": 1896.872229}, "trend_signal": 0, "fair_value": 2011.836287, "relative_strength": -33.876658, "rate_of_change": -0.8327410894417224, "market_dynamics": -1.161829, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1537.64165, "high": 1562.135077, "low": 1470.511642, "close": 1555.784912, "volume": 434800}, "trend_line": 1965.249276, "activity_lines": {"activity_5": 1586.14471, "activity_10": 1663.786883, "activity_20": 1787.157336, "activity_30": 1869.154671}, "trend_signal": 0, "fair_value": 2013.419681, "relative_strength": -31.847161, "rate_of_change": -1.0152966380601303, "market_dynamics": -1.230428, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1551.249021, "high": 1616.56486, "low": 1514.055474, "close": 1608.400391, "volume": 358300}, "trend_line": 1953.709818, "activity_lines": {"activity_5": 1583.967497, "activity_10": 1641.784044, "activity_20": 1760.628356, "activity_30": 1846.132163}, "trend_signal": 0, "fair_value": 2014.916803, "relative_strength": -30.885509, "rate_of_change": -0.5871752831013366, "market_dynamics": -1.366887, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1644.686878, "high": 1672.809055, "low": 1610.214732, "close": 1638.336792, "volume": 396400}, "trend_line": 1935.826237, "activity_lines": {"activity_5": 1598.361141, "activity_10": 1629.760003, "activity_20": 1739.507114, "activity_30": 1825.785516}, "trend_signal": 0, "fair_value": 2016.893622, "relative_strength": -30.150841, "rate_of_change": -0.9153652622940368, "market_dynamics": -1.372304, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1672.809005, "high": 1781.668638, "low": 1605.678798, "close": 1780.761475, "volume": 705400}, "trend_line": 1923.018449, "activity_lines": {"activity_5": 1662.346395, "activity_10": 1648.810436, "activity_20": 1734.189413, "activity_30": 1815.781338}, "trend_signal": 0, "fair_value": 2019.148094, "relative_strength": -25.64483, "rate_of_change": -0.6616186801894283, "market_dynamics": -0.912818, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1783.482893, "high": 1835.19112, "low": 1780.761403, "close": 1818.862183, "volume": 555800}, "trend_line": 1910.346545, "activity_lines": {"activity_5": 1726.996859, "activity_10": 1676.173755, "activity_20": 1733.450713, "activity_30": 1809.061579}, "trend_signal": 0, "fair_value": 2021.559917, "relative_strength": -23.219489, "rate_of_change": -0.6589590446513607, "market_dynamics": -0.358753, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1814.326442, "high": 1829.748217, "low": 1691.859389, "close": 1697.302368, "volume": 553800}, "trend_line": 1894.995549, "activity_lines": {"activity_5": 1732.621265, "activity_10": 1681.814649, "activity_20": 1722.232122, "activity_30": 1795.316793}, "trend_signal": 0, "fair_value": 2022.828691, "relative_strength": -27.064345, "rate_of_change": -0.8035712703634158, "market_dynamics": 0.123693, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1670.994626, "high": 1702.745338, "low": 1585.721269, "close": 1592.071411, "volume": 671400}, "trend_line": 1874.525199, "activity_lines": {"activity_5": 1693.734188, "activity_10": 1669.130844, "activity_20": 1703.250804, "activity_30": 1775.7733}, "trend_signal": 0, "fair_value": 2023.292584, "relative_strength": -28.296571, "rate_of_change": -1.0802320887140011, "market_dynamics": 0.487441, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1598.421574, "high": 1653.758529, "low": 1585.721215, "close": 1621.100708, "volume": 846800}, "trend_line": 1855.17172, "activity_lines": {"activity_5": 1665.612142, "activity_10": 1663.819818, "activity_20": 1689.276171, "activity_30": 1759.423333}, "trend_signal": 0, "fair_value": 2024.138047, "relative_strength": -27.514998, "rate_of_change": -1.0324469903271694, "market_dynamics": 0.511212, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1584.814138, "high": 1649.222709, "low": 1560.320731, "close": 1570.299561, "volume": 664800}, "trend_line": 1839.676135, "activity_lines": {"activity_5": 1621.705453, "activity_10": 1650.162889, "activity_20": 1672.463413, "activity_30": 1741.044484}, "trend_signal": 0, "fair_value": 2025.146577, "relative_strength": -29.305372, "rate_of_change": -0.8352641878348662, "market_dynamics": 0.380137, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1587.535817, "high": 1695.714379, "low": 1572.11404, "close": 1692.943604, "volume": 520300}, "trend_line": 1826.358582, "activity_lines": {"activity_5": 1632.710905, "activity_10": 1659.349177, "activity_20": 1669.382956, "activity_30": 1731.577869}, "trend_signal": 0, "fair_value": 2027.16965, "relative_strength": -23.437965, "rate_of_change": -0.7239074718985721, "market_dynamics": 0.394426, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1685.554876, "high": 1721.574964, "low": 1656.923533, "close": 1676.31897, "volume": 198900}, "trend_line": 1814.516366, "activity_lines": {"activity_5": 1646.569385, "activity_10": 1662.755109, "activity_20": 1666.303734, "activity_30": 1721.897894}, "trend_signal": 0, "fair_value": 2029.229269, "relative_strength": -22.968725, "rate_of_change": -0.6484058561507615, "market_dynamics": 0.394964, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1685.5548, "high": 1764.060295, "low": 1685.5548, "close": 1721.575073, "volume": 404300}, "trend_line": 1800.392297, "activity_lines": {"activity_5": 1676.912126, "activity_10": 1672.197896, "activity_20": 1668.403468, "activity_30": 1715.901682}, "trend_signal": 0, "fair_value": 2031.496425, "relative_strength": -24.873927, "rate_of_change": -0.7783930343453271, "market_dynamics": 0.396552, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1717.880625, "high": 1717.880625, "low": 1581.189105, "close": 1607.973267, "volume": 410100}, "trend_line": 1783.705176, "activity_lines": {"activity_5": 1660.75402, "activity_10": 1658.928087, "activity_20": 1660.333006, "activity_30": 1703.487551}, "trend_signal": 0, "fair_value": 2032.793167, "relative_strength": -29.606045, "rate_of_change": -0.9268602752747814, "market_dynamics": 0.396972, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1625.521505, "high": 1703.103185, "low": 1619.979955, "close": 1669.853882, "volume": 411500}, "trend_line": 1773.355725, "activity_lines": {"activity_5": 1666.097949, "activity_10": 1657.461364, "activity_20": 1659.656949, "activity_30": 1696.142306}, "trend_signal": 0, "fair_value": 2034.29943, "relative_strength": -25.451611, "rate_of_change": -0.5802220646804943, "market_dynamics": 0.407722, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1667.083145, "high": 1686.478612, "low": 1633.833716, "close": 1660.618042, "volume": 322200}, "trend_line": 1760.400277, "activity_lines": {"activity_5": 1661.72631, "activity_10": 1656.331898, "activity_20": 1658.992285, "activity_30": 1688.868907}, "trend_signal": 0, "fair_value": 2034.827247, "relative_strength": -25.67143, "rate_of_change": -0.7305611512320763, "market_dynamics": 0.449572, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1666.159567, "high": 1692.020136, "low": 1616.285528, "close": 1630.139404, "volume": 333400}, "trend_line": 1742.346631, "activity_lines": {"activity_5": 1649.350163, "activity_10": 1652.538028, "activity_20": 1656.277793, "activity_30": 1680.46498}, "trend_signal": 0, "fair_value": 2034.939509, "relative_strength": -27.514052, "rate_of_change": -1.0255421017523545, "market_dynamics": 0.363559, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1467.587281, "high": 1518.384827, "low": 1317.965307, "close": 1350.291016, "volume": 1755300}, "trend_line": 1718.593351, "activity_lines": {"activity_5": 1546.769857, "activity_10": 1599.083778, "activity_20": 1627.442569, "activity_30": 1655.171069}, "trend_signal": 0, "fair_value": 2033.252369, "relative_strength": -41.579064, "rate_of_change": -1.3632924457957587, "market_dynamics": 0.256833, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1357.679763, "high": 1398.317871, "low": 1349.367438, "close": 1374.304443, "volume": 676700}, "trend_line": 1696.36626, "activity_lines": {"activity_5": 1476.946297, "activity_10": 1554.391613, "activity_20": 1602.594292, "activity_30": 1632.958882}, "trend_signal": 0, "fair_value": 2031.438434, "relative_strength": -40.607625, "rate_of_change": -1.2933304430083283, "market_dynamics": -0.092917, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1392.776419, "high": 1432.490863, "low": 1379.846134, "close": 1396.470703, "volume": 667100}, "trend_line": 1676.208545, "activity_lines": {"activity_5": 1430.089412, "activity_10": 1518.216881, "activity_20": 1581.265578, "activity_30": 1613.610781}, "trend_signal": 0, "fair_value": 2029.970252, "relative_strength": -39.946418, "rate_of_change": -1.1882878995718797, "market_dynamics": -0.417763, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1396.47066, "high": 1399.241435, "low": 1247.772445, "close": 1307.805908, "volume": 1482800}, "trend_line": 1652.27889, "activity_lines": {"activity_5": 1371.903141, "activity_10": 1469.081803, "activity_20": 1552.462909, "activity_30": 1589.842869}, "trend_signal": 0, "fair_value": 2027.774078, "relative_strength": -42.588133, "rate_of_change": -1.4276060739208265, "market_dynamics": -0.623391, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1319.812614, "high": 1367.839473, "low": 1306.88233, "close": 1342.902344, "volume": 833700}, "trend_line": 1635.083053, "activity_lines": {"activity_5": 1348.936491, "activity_10": 1433.330398, "activity_20": 1528.114494, "activity_30": 1569.883092}, "trend_signal": 0, "fair_value": 2025.202899, "relative_strength": -38.67801, "rate_of_change": -1.0407345336234357, "market_dynamics": -0.76853, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1357.679831, "high": 1394.623561, "low": 1345.673156, "close": 1373.380859, "volume": 611800}, "trend_line": 1618.933407, "activity_lines": {"activity_5": 1355.278483, "activity_10": 1409.182661, "activity_20": 1507.682521, "activity_30": 1552.999079}, "trend_signal": 0, "fair_value": 2023.085802, "relative_strength": -39.792913, "rate_of_change": -0.987695760797545, "market_dynamics": -0.735203, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1362.297777, "high": 1365.992144, "low": 1315.194625, "close": 1333.666504, "volume": 1018500}, "trend_line": 1599.282756, "activity_lines": {"activity_5": 1346.843034, "activity_10": 1384.144937, "activity_20": 1484.587369, "activity_30": 1534.594763}, "trend_signal": 0, "fair_value": 2020.493948, "relative_strength": -39.870071, "rate_of_change": -1.213802304346415, "market_dynamics": -0.641868, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1343.825937, "high": 1343.825937, "low": 1284.716033, "close": 1298.569946, "volume": 871400}, "trend_line": 1580.669649, "activity_lines": {"activity_5": 1329.417928, "activity_10": 1357.713417, "activity_20": 1459.600498, "activity_30": 1515.193937}, "trend_signal": 0, "fair_value": 2018.073437, "relative_strength": -38.573184, "rate_of_change": -1.1638409111940757, "market_dynamics": -0.696743, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1298.569954, "high": 1331.819237, "low": 1283.792487, "close": 1329.048462, "volume": 680100}, "trend_line": 1563.647034, "activity_lines": {"activity_5": 1328.679045, "activity_10": 1343.574061, "activity_20": 1439.812494, "activity_30": 1498.960312}, "trend_signal": 0, "fair_value": 2015.578583, "relative_strength": -37.022974, "rate_of_change": -1.0769242650271107, "market_dynamics": -0.701481, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1329.972061, "high": 1363.221414, "low": 1313.347526, "close": 1314.271118, "volume": 672500}, "trend_line": 1549.39762, "activity_lines": {"activity_5": 1321.59821, "activity_10": 1332.776454, "activity_20": 1420.949569, "activity_30": 1482.871543}, "trend_signal": 0, "fair_value": 2013.49541, "relative_strength": -32.619418, "rate_of_change": -0.9112935138276299, "market_dynamics": -0.724324, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1323.506954, "high": 1393.699869, "low": 1323.506954, "close": 1376.151733, "volume": 518800}, "trend_line": 1538.359969, "activity_lines": {"activity_5": 1337.052995, "activity_10": 1338.972927, "activity_20": 1409.803995, "activity_30": 1471.694389}, "trend_signal": 0, "fair_value": 2011.847439, "relative_strength": -30.037352, "rate_of_change": -0.7123833712872149, "market_dynamics": -0.695434, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1396.470641, "high": 1407.553767, "low": 1360.450684, "close": 1360.450684, "volume": 239000}, "trend_line": 1528.038741, "activity_lines": {"activity_5": 1347.089372, "activity_10": 1341.844469, "activity_20": 1398.191272, "activity_30": 1460.216371}, "trend_signal": 0, "fair_value": 2009.730022, "relative_strength": -30.388585, "rate_of_change": -0.6709241145106798, "market_dynamics": -0.636953, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1377.998847, "high": 1433.41445, "low": 1365.992155, "close": 1402.012329, "volume": 510700}, "trend_line": 1521.431283, "activity_lines": {"activity_5": 1369.194019, "activity_10": 1352.52456, "activity_20": 1391.777991, "activity_30": 1452.085634}, "trend_signal": 0, "fair_value": 2008.24232, "relative_strength": -27.197172, "rate_of_change": -0.4324142983230933, "market_dynamics": -0.436029, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1402.012205, "high": 1402.012205, "low": 1309.653103, "close": 1335.513672, "volume": 678900}, "trend_line": 1514.572725, "activity_lines": {"activity_5": 1362.236287, "activity_10": 1351.01323, "activity_20": 1379.832873, "activity_30": 1440.09095}, "trend_signal": 0, "fair_value": 2006.0256, "relative_strength": -30.668246, "rate_of_change": -0.450796436003078, "market_dynamics": -0.202671, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1328.124995, "high": 1335.513729, "low": 1271.785964, "close": 1305.958862, "volume": 627900}, "trend_line": 1506.24519, "activity_lines": {"activity_5": 1344.995939, "activity_10": 1343.624521, "activity_20": 1366.775058, "activity_30": 1426.631991}, "trend_signal": 0, "fair_value": 2003.008435, "relative_strength": -31.100005, "rate_of_change": -0.5498273448704748, "market_dynamics": 0.014259, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1312.423914, "high": 1346.596781, "low": 1279.174645, "close": 1334.590088, "volume": 1259000}, "trend_line": 1497.11818, "activity_lines": {"activity_5": 1337.853483, "activity_10": 1342.113188, "activity_20": 1358.207646, "activity_30": 1415.557468}, "trend_signal": 0, "fair_value": 1999.172992, "relative_strength": -28.410191, "rate_of_change": -0.6059445076136744, "market_dynamics": 0.401106, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1339.208019, "high": 1404.783084, "low": 1327.201291, "close": 1356.756226, "volume": 609200}, "trend_line": 1487.732162, "activity_lines": {"activity_5": 1340.870516, "activity_10": 1345.337349, "activity_20": 1353.594081, "activity_30": 1406.501858}, "trend_signal": 0, "fair_value": 1995.78789, "relative_strength": -26.779108, "rate_of_change": -0.6269390169318445, "market_dynamics": 0.523531, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1363.221313, "high": 1408.47738, "low": 1340.131621, "close": 1398.317871, "volume": 680300}, "trend_line": 1474.984041, "activity_lines": {"activity_5": 1357.987728, "activity_10": 1355.69836, "activity_20": 1354.135039, "activity_30": 1400.733194}, "trend_signal": 0, "fair_value": 1992.933421, "relative_strength": -23.946709, "rate_of_change": -0.8568827995801628, "market_dynamics": 0.714395, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1394.62349, "high": 1418.636842, "low": 1363.221372, "close": 1375.228149, "volume": 507600}, "trend_line": 1460.19624, "activity_lines": {"activity_5": 1367.654663, "activity_10": 1360.047641, "activity_20": 1353.770004, "activity_30": 1394.29733}, "trend_signal": 0, "fair_value": 1989.242886, "relative_strength": -23.893395, "rate_of_change": -1.0025736271678038, "market_dynamics": 0.746596, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1367.839318, "high": 1391.989239, "low": 1353.985443, "close": 1368.412109, "volume": 901100}, "trend_line": 1449.233232, "activity_lines": {"activity_5": 1372.401953, "activity_10": 1362.318011, "activity_20": 1354.114823, "activity_30": 1388.375773}, "trend_signal": 0, "fair_value": 1984.913268, "relative_strength": -25.388976, "rate_of_change": -0.7507900444942898, "market_dynamics": 0.717833, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1371.24143, "high": 1428.769357, "low": 1368.412075, "close": 1409.907715, "volume": 449600}, "trend_line": 1443.161108, "activity_lines": {"activity_5": 1386.817562, "activity_10": 1371.148655, "activity_20": 1359.657924, "activity_30": 1385.838643}, "trend_signal": 0, "fair_value": 1981.383041, "relative_strength": -24.724078, "rate_of_change": -0.41898873596903763, "market_dynamics": 0.771225, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1410.850742, "high": 1468.378865, "low": 1390.102937, "close": 1453.289551, "volume": 637700}, "trend_line": 1437.567403, "activity_lines": {"activity_5": 1410.672607, "activity_10": 1387.25316, "activity_20": 1369.04874, "activity_30": 1386.492091}, "trend_signal": 0, "fair_value": 1978.153125, "relative_strength": -21.889887, "rate_of_change": -0.38760086929947946, "market_dynamics": 0.864396, "expectation": {"probability": 38.1479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1463.663424, "high": 1468.378835, "low": 1417.452401, "close": 1437.25708, "volume": 415100}, "trend_line": 1433.132654, "activity_lines": {"activity_5": 1422.747941, "activity_10": 1398.754692, "activity_20": 1376.536534, "activity_30": 1386.47207}, "trend_signal": 0, "fair_value": 1974.94823, "relative_strength": -19.62115, "rate_of_change": -0.308489813468594, "market_dynamics": 0.968419, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1424.997027, "high": 1446.688001, "low": 1369.355102, "close": 1387.273804, "volume": 568500}, "trend_line": 1422.94366, "activity_lines": {"activity_5": 1415.566235, "activity_10": 1400.527541, "activity_20": 1379.069795, "activity_30": 1383.513435}, "trend_signal": 0, "fair_value": 1971.361813, "relative_strength": -16.564739, "rate_of_change": -0.7109595871367322, "market_dynamics": 0.969233, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1413.680106, "high": 1435.371043, "low": 1284.477905, "close": 1284.477905, "volume": 844500}, "trend_line": 1409.882292, "activity_lines": {"activity_5": 1373.316187, "activity_10": 1382.669134, "activity_20": 1371.434552, "activity_30": 1374.58016}, "trend_signal": 0, "fair_value": 1967.555387, "relative_strength": -18.02323, "rate_of_change": -0.917911816691316, "market_dynamics": 0.824372, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1199.600454, "high": 1292.022385, "low": 1071.341286, "close": 1275.98999, "volume": 970500}, "trend_line": 1395.029456, "activity_lines": {"activity_5": 1333.832446, "activity_10": 1363.658032, "activity_20": 1363.269148, "activity_30": 1365.941947}, "trend_signal": 0, "fair_value": 1963.255613, "relative_strength": -15.542067, "rate_of_change": -1.0534805695680038, "market_dynamics": 0.561984, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1273.160679, "high": 1370.298263, "low": 1236.380482, "close": 1364.639771, "volume": 573300}, "trend_line": 1386.918339, "activity_lines": {"activity_5": 1332.826481, "activity_10": 1361.830529, "activity_20": 1364.010346, "activity_30": 1363.981322}, "trend_signal": 0, "fair_value": 1960.52422, "relative_strength": -16.01243, "rate_of_change": -0.5814298017231202, "market_dynamics": 0.380047, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1361.810403, "high": 1395.761467, "low": 1345.778074, "close": 1378.786011, "volume": 453500}, "trend_line": 1377.216077, "activity_lines": {"activity_5": 1342.445915, "activity_10": 1362.431732, "activity_20": 1365.951314, "activity_30": 1363.456656}, "trend_signal": 0, "fair_value": 1957.772384, "relative_strength": -14.934822, "rate_of_change": -0.6995553903336207, "market_dynamics": 0.268258, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1358.038214, "high": 1427.826283, "low": 1355.208967, "close": 1419.338501, "volume": 447500}, "trend_line": 1369.173425, "activity_lines": {"activity_5": 1369.480916, "activity_10": 1370.761239, "activity_20": 1371.372442, "activity_30": 1366.174232}, "trend_signal": 0, "fair_value": 1954.836006, "relative_strength": -12.19317, "rate_of_change": -0.5839789510386386, "market_dynamics": 0.414507, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1419.338534, "high": 1506.102124, "low": 1406.135385, "close": 1466.492676, "volume": 639000}, "trend_line": 1363.718534, "activity_lines": {"activity_5": 1410.09633, "activity_10": 1386.862227, "activity_20": 1380.854491, "activity_30": 1372.452893}, "trend_signal": 1, "fair_value": 1951.485147, "relative_strength": -2.907677, "rate_of_change": -0.3984076012868758, "market_dynamics": 0.670352, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1399.533858, "high": 1524.020736, "low": 1398.590776, "close": 1458.004883, "volume": 577500}, "trend_line": 1367.308997, "activity_lines": {"activity_5": 1435.748161, "activity_10": 1399.636697, "activity_20": 1388.803315, "activity_30": 1378.535883}, "trend_signal": 1, "fair_value": 1948.00765, "relative_strength": -3.299373, "rate_of_change": 0.2632847549170289, "market_dynamics": 0.847677, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1458.004914, "high": 1523.077616, "low": 1424.053959, "close": 1515.532959, "volume": 380200}, "trend_line": 1372.016614, "activity_lines": {"activity_5": 1468.441691, "activity_10": 1421.996322, "activity_20": 1401.841226, "activity_30": 1388.09872}, "trend_signal": 1, "fair_value": 1944.848915, "relative_strength": -1.905636, "rate_of_change": 0.3442979612018014, "market_dynamics": 0.99706, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1529.679136, "high": 1568.345497, "low": 1498.557471, "close": 1538.16687, "volume": 373300}, "trend_line": 1376.739819, "activity_lines": {"activity_5": 1498.620313, "activity_10": 1447.339506, "activity_20": 1416.29626, "activity_30": 1398.818091}, "trend_signal": 1, "fair_value": 1941.974177, "relative_strength": -5.036355, "rate_of_change": 0.3442527555282219, "market_dynamics": 1.077202, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1508.931285, "high": 1540.996075, "low": 1484.411143, "close": 1515.532959, "volume": 376200}, "trend_line": 1383.664054, "activity_lines": {"activity_5": 1510.628906, "activity_10": 1466.73271, "activity_20": 1427.947329, "activity_30": 1407.772487}, "trend_signal": 1, "fair_value": 1937.381946, "relative_strength": -2.869089, "rate_of_change": 0.5029443402769904, "market_dynamics": 1.006549, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1538.166984, "high": 1549.48397, "low": 1493.842029, "close": 1500.443604, "volume": 211200}, "trend_line": 1388.91543, "activity_lines": {"activity_5": 1511.194751, "activity_10": 1481.050411, "activity_20": 1437.304082, "activity_30": 1415.306652}, "trend_signal": 1, "fair_value": 1932.376286, "relative_strength": -5.669204, "rate_of_change": 0.3795268067287622, "market_dynamics": 0.921604, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1518.362148, "high": 1559.857727, "low": 1472.151245, "close": 1472.151245, "volume": 302700}, "trend_line": 1392.207776, "activity_lines": {"activity_5": 1500.066414, "activity_10": 1486.297397, "activity_20": 1443.040207, "activity_30": 1420.676704}, "trend_signal": 1, "fair_value": 1927.472631, "relative_strength": -5.443725, "rate_of_change": 0.23704438217667093, "market_dynamics": 0.766659, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1472.151067, "high": 1489.126544, "low": 1415.566192, "close": 1439.143311, "volume": 334400}, "trend_line": 1395.723669, "activity_lines": {"activity_5": 1476.992342, "activity_10": 1481.976372, "activity_20": 1444.977665, "activity_30": 1423.704803}, "trend_signal": 1, "fair_value": 1921.968454, "relative_strength": -4.396873, "rate_of_change": 0.25254082476838613, "market_dynamics": 0.554919, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1439.143219, "high": 1477.809688, "low": 1425.94007, "close": 1442.915649, "volume": 322100}, "trend_line": 1400.535193, "activity_lines": {"activity_5": 1460.268359, "activity_10": 1476.986617, "activity_20": 1446.882075, "activity_30": 1426.749447}, "trend_signal": 1, "fair_value": 1915.888392, "relative_strength": -3.920146, "rate_of_change": 0.34473328115495067, "market_dynamics": 0.430367, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1438.200174, "high": 1474.037318, "low": 1409.907736, "close": 1417.452393, "volume": 285800}, "trend_line": 1403.481991, "activity_lines": {"activity_5": 1441.406706, "activity_10": 1466.201185, "activity_20": 1446.149042, "activity_30": 1427.840879}, "trend_signal": 1, "fair_value": 1908.250497, "relative_strength": -8.429039, "rate_of_change": 0.21040513760229174, "market_dynamics": 0.388807, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1379.729029, "high": 1391.046128, "low": 1332.574926, "close": 1357.095215, "volume": 557500}, "trend_line": 1404.909461, "activity_lines": {"activity_5": 1408.964697, "activity_10": 1444.476014, "activity_20": 1439.466639, "activity_30": 1424.848184}, "trend_signal": 1, "fair_value": 1900.609075, "relative_strength": -9.588548, "rate_of_change": 0.10170917825477516, "market_dynamics": 0.311168, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1357.095071, "high": 1399.533897, "low": 1339.176512, "close": 1374.070679, "volume": 459100}, "trend_line": 1404.840092, "activity_lines": {"activity_5": 1391.737736, "activity_10": 1427.826336, "activity_20": 1434.454836, "activity_30": 1422.858585}, "trend_signal": 0, "fair_value": 1894.304387, "relative_strength": -6.758903, "rate_of_change": -0.0049376135562981685, "market_dynamics": 0.109676, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1388.216767, "high": 1393.875259, "low": 1331.631932, "close": 1369.355225, "volume": 418700}, "trend_line": 1405.13691, "activity_lines": {"activity_5": 1379.477661, "activity_10": 1411.845379, "activity_20": 1429.164596, "activity_30": 1420.569239}, "trend_signal": 0, "fair_value": 1888.858464, "relative_strength": -6.194809, "rate_of_change": 0.021128240978477875, "market_dynamics": -0.189867, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1385.387585, "high": 1394.818383, "low": 1357.095213, "close": 1367.469116, "volume": 221000}, "trend_line": 1403.98547, "activity_lines": {"activity_5": 1371.241423, "activity_10": 1398.17927, "activity_20": 1424.094413, "activity_30": 1418.139059}, "trend_signal": 0, "fair_value": 1883.378223, "relative_strength": -7.776679, "rate_of_change": -0.08194503978974305, "market_dynamics": -0.600264, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1367.469048, "high": 1391.046122, "low": 1355.209048, "close": 1383.501465, "volume": 345900}, "trend_line": 1405.585063, "activity_lines": {"activity_5": 1373.379069, "activity_10": 1390.53173, "activity_20": 1420.883444, "activity_30": 1416.81751}, "trend_signal": 0, "fair_value": 1878.617493, "relative_strength": -6.925876, "rate_of_change": 0.11393230444186245, "market_dynamics": -0.827982, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1398.590744, "high": 1408.964647, "low": 1344.835027, "close": 1346.721191, "volume": 492300}, "trend_line": 1406.943807, "activity_lines": {"activity_5": 1365.520019, "activity_10": 1378.597439, "activity_20": 1414.187555, "activity_30": 1413.019841}, "trend_signal": 0, "fair_value": 1873.120935, "relative_strength": -7.005385, "rate_of_change": 0.09666750421351876, "market_dynamics": -0.85362, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1364.639814, "high": 1416.092672, "low": 1361.810457, "close": 1414.166016, "volume": 504300}, "trend_line": 1409.596338, "activity_lines": {"activity_5": 1380.83418, "activity_10": 1381.720796, "activity_20": 1413.618587, "activity_30": 1413.48579}, "trend_signal": 0, "fair_value": 1868.382212, "relative_strength": -5.424145, "rate_of_change": 0.18853141019582692, "market_dynamics": -0.760036, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1430.542501, "high": 1444.029097, "low": 1422.835875, "close": 1428.615845, "volume": 91300}, "trend_line": 1411.991659, "activity_lines": {"activity_5": 1398.291927, "activity_10": 1388.525673, "activity_20": 1413.767811, "activity_30": 1414.712855}, "trend_signal": 0, "fair_value": 1865.92276, "relative_strength": -2.806128, "rate_of_change": 0.16992957029092162, "market_dynamics": -0.671033, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1440.17583, "high": 1447.882456, "low": 1388.156183, "close": 1404.532715, "volume": 435900}, "trend_line": 1412.19882, "activity_lines": {"activity_5": 1403.771257, "activity_10": 1391.143206, "activity_20": 1411.318757, "activity_30": 1414.231633}, "trend_signal": 0, "fair_value": 1863.000557, "relative_strength": -2.086277, "rate_of_change": 0.014671545591618958, "market_dynamics": -0.552327, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1397.789424, "high": 1405.49605, "low": 1370.81623, "close": 1374.669434, "volume": 258700}, "trend_line": 1412.180196, "activity_lines": {"activity_5": 1396.825253, "activity_10": 1389.028924, "activity_20": 1405.902976, "activity_30": 1411.810382}, "trend_signal": 0, "fair_value": 1860.111193, "relative_strength": -1.864467, "rate_of_change": -0.0013187944739994379, "market_dynamics": -0.58479, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1389.119487, "high": 1481.598982, "low": 1389.119487, "close": 1471.965698, "volume": 347300}, "trend_line": 1415.631983, "activity_lines": {"activity_5": 1422.900138, "activity_10": 1405.382744, "activity_20": 1409.966217, "activity_30": 1415.667511}, "trend_signal": 0, "fair_value": 1857.795061, "relative_strength": 1.714024, "rate_of_change": 0.24442964217860816, "market_dynamics": -0.365533, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1478.709005, "high": 1522.058713, "low": 1436.322495, "close": 1454.625732, "volume": 295400}, "trend_line": 1417.122583, "activity_lines": {"activity_5": 1434.845402, "activity_10": 1416.495288, "activity_20": 1412.35197, "activity_30": 1418.183237}, "trend_signal": 0, "fair_value": 1854.790278, "relative_strength": 1.924809, "rate_of_change": 0.10529572783748598, "market_dynamics": -0.061067, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1437.285917, "high": 1449.809161, "low": 1399.71602, "close": 1425.725952, "volume": 272600}, "trend_line": 1416.203796, "activity_lines": {"activity_5": 1434.460091, "activity_10": 1420.88869, "activity_20": 1412.001454, "activity_30": 1418.738293}, "trend_signal": 0, "fair_value": 1851.017138, "relative_strength": 2.327877, "rate_of_change": -0.06483468762843544, "market_dynamics": 0.085676, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1421.872635, "high": 1444.992544, "low": 1407.42271, "close": 1412.23938, "volume": 194900}, "trend_line": 1415.369873, "activity_lines": {"activity_5": 1429.771916, "activity_10": 1421.805065, "activity_20": 1410.794156, "activity_30": 1418.482524}, "trend_signal": 0, "fair_value": 1847.656546, "relative_strength": 0.368476, "rate_of_change": -0.05888439237031344, "market_dynamics": 0.316004, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1508.572176, "high": 1587.5651, "low": 1505.682191, "close": 1547.105225, "volume": 565600}, "trend_line": 1420.697587, "activity_lines": {"activity_5": 1469.525244, "activity_10": 1446.428498, "activity_20": 1423.030878, "activity_30": 1426.981579}, "trend_signal": 1, "fair_value": 1844.252178, "relative_strength": 10.728353, "rate_of_change": 0.37641849679246453, "market_dynamics": 0.58965, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1531.69194, "high": 1595.271817, "low": 1528.802049, "close": 1541.325317, "volume": 379600}, "trend_line": 1429.259168, "activity_lines": {"activity_5": 1495.856217, "activity_10": 1467.026425, "activity_20": 1434.566789, "activity_30": 1434.764013}, "trend_signal": 1, "fair_value": 1840.810761, "relative_strength": 14.731127, "rate_of_change": 0.6026321912799822, "market_dynamics": 0.810946, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1552.885185, "high": 1570.225143, "low": 1514.352098, "close": 1526.875366, "volume": 386000}, "trend_line": 1437.622013, "activity_lines": {"activity_5": 1512.746566, "activity_10": 1481.458831, "activity_20": 1444.531839, "activity_30": 1441.061833}, "trend_signal": 1, "fair_value": 1837.641156, "relative_strength": 13.970566, "rate_of_change": 0.58511746415468, "market_dynamics": 1.044444, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1542.288649, "high": 1548.068614, "low": 1493.158896, "close": 1502.792114, "volume": 433100}, "trend_line": 1442.227092, "activity_lines": {"activity_5": 1516.792521, "activity_10": 1489.463203, "activity_20": 1451.942655, "activity_30": 1445.266355}, "trend_signal": 1, "fair_value": 1833.476156, "relative_strength": 11.324914, "rate_of_change": 0.32032613290265194, "market_dynamics": 1.266087, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1519.16874, "high": 1565.408628, "low": 1519.16874, "close": 1533.618652, "volume": 311000}, "trend_line": 1447.38818, "activity_lines": {"activity_5": 1525.976245, "activity_10": 1501.723741, "activity_20": 1461.986242, "activity_30": 1451.162585}, "trend_signal": 1, "fair_value": 1829.475121, "relative_strength": 11.308982, "rate_of_change": 0.3578554326588559, "market_dynamics": 1.084689, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1539.398586, "high": 1546.14198, "low": 1501.828783, "close": 1539.398682, "volume": 323000}, "trend_line": 1451.390186, "activity_lines": {"activity_5": 1528.994694, "activity_10": 1512.688177, "activity_20": 1472.148389, "activity_30": 1457.098746}, "trend_signal": 1, "fair_value": 1824.692546, "relative_strength": 12.903441, "rate_of_change": 0.2764984580708794, "market_dynamics": 1.013561, "expectation": {"probability": 37.926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1527.838749, "high": 1538.435327, "low": 1434.395838, "close": 1454.625732, "volume": 292100}, "trend_line": 1450.994621, "activity_lines": {"activity_5": 1504.269263, "activity_10": 1505.244271, "activity_20": 1473.656226, "activity_30": 1457.307491}, "trend_signal": 1, "fair_value": 1819.512332, "relative_strength": 16.637728, "rate_of_change": -0.027254214877268933, "market_dynamics": 0.761402, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1336.136349, "high": 1486.415648, "low": 1319.759768, "close": 1454.625732, "volume": 416300}, "trend_line": 1450.881982, "activity_lines": {"activity_5": 1485.323803, "activity_10": 1498.115638, "activity_20": 1474.699631, "activity_30": 1457.541757}, "trend_signal": 1, "fair_value": 1814.34894, "relative_strength": 16.726108, "rate_of_change": -0.00776288198245117, "market_dynamics": 0.569965, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1466.185744, "high": 1524.94873, "low": 1453.662476, "close": 1524.94873, "volume": 154400}, "trend_line": 1451.195841, "activity_lines": {"activity_5": 1494.635986, "activity_10": 1503.773004, "activity_20": 1482.056869, "activity_30": 1462.320257}, "trend_signal": 1, "fair_value": 1810.572666, "relative_strength": 17.819726, "rate_of_change": 0.021632290144455443, "market_dynamics": 0.40753, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1519.168692, "high": 1540.362056, "low": 1509.535409, "close": 1524.94873, "volume": 155600}, "trend_line": 1450.755237, "activity_lines": {"activity_5": 1502.471061, "activity_10": 1507.62632, "activity_20": 1488.673186, "activity_30": 1467.078507}, "trend_signal": 1, "fair_value": 1806.331031, "relative_strength": 14.221862, "rate_of_change": -0.030361443132050286, "market_dynamics": 0.216915, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1524.948748, "high": 1552.88527, "low": 1497.012238, "close": 1527.838745, "volume": 229600}, "trend_line": 1451.16543, "activity_lines": {"activity_5": 1511.847469, "activity_10": 1509.955832, "activity_20": 1494.814839, "activity_30": 1472.051637}, "trend_signal": 1, "fair_value": 1802.80877, "relative_strength": 10.607164, "rate_of_change": 0.028274445581059487, "market_dynamics": 0.2119, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1545.178604, "high": 1566.371919, "low": 1523.022009, "close": 1563.481934, "volume": 100600}, "trend_line": 1453.266707, "activity_lines": {"activity_5": 1533.875602, "activity_10": 1519.116224, "activity_20": 1503.663761, "activity_30": 1479.297863}, "trend_signal": 1, "fair_value": 1800.899864, "relative_strength": 10.872356, "rate_of_change": 0.14479927350529442, "market_dynamics": 0.235378, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1794.680718, "high": 1795.644047, "low": 1651.144772, "close": 1662.704712, "volume": 1000300}, "trend_line": 1459.61849, "activity_lines": {"activity_5": 1581.720915, "activity_10": 1545.914273, "activity_20": 1520.930278, "activity_30": 1492.809992}, "trend_signal": 1, "fair_value": 1798.382298, "relative_strength": 16.553812, "rate_of_change": 0.4370693259128015, "market_dynamics": 0.598226, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1662.704626, "high": 1705.091177, "low": 1654.03482, "close": 1689.677979, "volume": 692000}, "trend_line": 1467.969645, "activity_lines": {"activity_5": 1624.685384, "activity_10": 1575.146928, "activity_20": 1539.58216, "activity_30": 1507.65254}, "trend_signal": 1, "fair_value": 1797.080498, "relative_strength": 19.624605, "rate_of_change": 0.5721464243714695, "market_dynamics": 0.958904, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1700.274498, "high": 1747.477665, "low": 1681.007931, "close": 1735.917725, "volume": 716700}, "trend_line": 1477.736381, "activity_lines": {"activity_5": 1672.081153, "activity_10": 1609.388885, "activity_20": 1561.394674, "activity_30": 1524.939513}, "trend_signal": 1, "fair_value": 1795.604138, "relative_strength": 19.624867, "rate_of_change": 0.6653227492316462, "market_dynamics": 1.331389, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1740.734265, "high": 1752.294205, "low": 1677.1546, "close": 1682.93457, "volume": 645800}, "trend_line": 1486.585787, "activity_lines": {"activity_5": 1687.75127, "activity_10": 1630.319376, "activity_20": 1576.583149, "activity_30": 1538.178106}, "trend_signal": 1, "fair_value": 1794.275931, "relative_strength": 16.10447, "rate_of_change": 0.5988487604271852, "market_dynamics": 1.582468, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1680.044556, "high": 1707.981128, "low": 1646.328134, "close": 1651.144775, "volume": 794900}, "trend_line": 1496.387439, "activity_lines": {"activity_5": 1682.485067, "activity_10": 1642.860161, "activity_20": 1587.276096, "activity_30": 1548.794815}, "trend_signal": 1, "fair_value": 1793.456003, "relative_strength": 13.200703, "rate_of_change": 0.6593398164918756, "market_dynamics": 1.473041, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1649.21805, "high": 1653.071364, "low": 1604.904937, "close": 1607.794922, "volume": 841400}, "trend_line": 1504.178247, "activity_lines": {"activity_5": 1656.924723, "activity_10": 1643.94608, "activity_20": 1592.987251, "activity_30": 1555.982394}, "trend_signal": 1, "fair_value": 1791.993753, "relative_strength": 8.258828, "rate_of_change": 0.5206410984849205, "market_dynamics": 1.27399, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1590.455021, "high": 1751.518129, "low": 1590.455021, "close": 1724.043335, "volume": 1854200}, "trend_line": 1516.001184, "activity_lines": {"activity_5": 1673.774504, "activity_10": 1663.383181, "activity_20": 1609.040307, "activity_30": 1570.167239}, "trend_signal": 1, "fair_value": 1790.621032, "relative_strength": 10.573475, "rate_of_change": 0.7860063807982931, "market_dynamics": 1.24218, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1708.343411, "high": 1719.13708, "low": 1621.012817, "close": 1625.919067, "volume": 534600}, "trend_line": 1524.616182, "activity_lines": {"activity_5": 1655.625171, "activity_10": 1661.359604, "activity_20": 1614.327635, "activity_30": 1577.258715}, "trend_signal": 1, "fair_value": 1787.292992, "relative_strength": 4.839314, "rate_of_change": 0.5682711920626056, "market_dynamics": 0.967419, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1614.144117, "high": 1626.900271, "low": 1582.744385, "close": 1582.744385, "volume": 508800}, "trend_line": 1531.257613, "activity_lines": {"activity_5": 1630.417521, "activity_10": 1649.65026, "activity_20": 1614.485567, "activity_30": 1581.008922}, "trend_signal": 1, "fair_value": 1784.651754, "relative_strength": 2.438961, "rate_of_change": 0.43561330900264655, "market_dynamics": 0.621475, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1574.894516, "high": 1605.312926, "low": 1570.969546, "close": 1580.78186, "volume": 310100}, "trend_line": 1539.059635, "activity_lines": {"activity_5": 1611.235042, "activity_10": 1636.585809, "activity_20": 1614.286881, "activity_30": 1584.204034}, "trend_signal": 1, "fair_value": 1781.748542, "relative_strength": 1.479888, "rate_of_change": 0.5095172708865467, "market_dynamics": 0.253939, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1599.425589, "high": 1621.012905, "low": 1577.838249, "close": 1613.162964, "volume": 236600}, "trend_line": 1545.692867, "activity_lines": {"activity_5": 1607.537126, "activity_10": 1629.094287, "activity_20": 1616.984222, "activity_30": 1588.984894}, "trend_signal": 1, "fair_value": 1778.803511, "relative_strength": -0.632684, "rate_of_change": 0.43099252616029443, "market_dynamics": -0.287008, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1621.994141, "high": 1686.756152, "low": 1611.200425, "close": 1676.943726, "volume": 354300}, "trend_line": 1553.970463, "activity_lines": {"activity_5": 1624.741594, "activity_10": 1634.100027, "activity_20": 1625.345028, "activity_30": 1597.452692}, "trend_signal": 1, "fair_value": 1775.944254, "relative_strength": 4.684394, "rate_of_change": 0.5355265704283108, "market_dynamics": -0.40238, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1663.20636, "high": 1721.099619, "low": 1653.393933, "close": 1709.324707, "volume": 380700}, "trend_line": 1564.130196, "activity_lines": {"activity_5": 1655.879696, "activity_10": 1645.224749, "activity_20": 1635.960443, "activity_30": 1607.475546}, "trend_signal": 1, "fair_value": 1772.595402, "relative_strength": 3.875004, "rate_of_change": 0.6537918990034214, "market_dynamics": -0.374636, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1717.174658, "high": 1732.874491, "low": 1649.468914, "close": 1691.662354, "volume": 420800}, "trend_line": 1574.696627, "activity_lines": {"activity_5": 1675.569971, "activity_10": 1653.621644, "activity_20": 1644.057034, "activity_30": 1615.703427}, "trend_signal": 1, "fair_value": 1769.150332, "relative_strength": -1.042332, "rate_of_change": 0.6755467688701258, "market_dynamics": -0.300612, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1704.418518, "high": 1787.824081, "low": 1694.606092, "close": 1756.424316, "volume": 376100}, "trend_line": 1584.178581, "activity_lines": {"activity_5": 1709.586369, "activity_10": 1673.634755, "activity_20": 1657.596365, "activity_30": 1627.427794}, "trend_signal": 1, "fair_value": 1766.375467, "relative_strength": 4.273958, "rate_of_change": 0.6021448091918634, "market_dynamics": -0.143167, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1776.049226, "high": 1806.467749, "low": 1731.893303, "close": 1742.687012, "volume": 413600}, "trend_line": 1593.780623, "activity_lines": {"activity_5": 1727.314168, "activity_10": 1689.236, "activity_20": 1668.390246, "activity_30": 1637.654145}, "trend_signal": 1, "fair_value": 1763.773269, "relative_strength": 3.047995, "rate_of_change": 0.606121185778121, "market_dynamics": -0.135773, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1740.724483, "high": 1765.255559, "low": 1724.043357, "close": 1746.611938, "volume": 234700}, "trend_line": 1604.476823, "activity_lines": {"activity_5": 1737.71534, "activity_10": 1703.098284, "activity_20": 1678.186209, "activity_30": 1647.514229}, "trend_signal": 1, "fair_value": 1760.521738, "relative_strength": 2.544046, "rate_of_change": 0.671121222434379, "market_dynamics": -0.177974, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1753.480593, "high": 1777.030444, "low": 1733.855793, "close": 1734.837036, "volume": 239200}, "trend_line": 1615.230078, "activity_lines": {"activity_5": 1739.546997, "activity_10": 1714.409339, "activity_20": 1685.805214, "activity_30": 1655.924566}, "trend_signal": 1, "fair_value": 1756.905656, "relative_strength": -2.074757, "rate_of_change": 0.6702031993141531, "market_dynamics": -0.141551, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1741.705679, "high": 1758.386804, "low": 1724.043333, "close": 1726.987061, "volume": 203300}, "trend_line": 1621.226139, "activity_lines": {"activity_5": 1737.061174, "activity_10": 1722.3128, "activity_20": 1691.677133, "activity_30": 1663.134694}, "trend_signal": 1, "fair_value": 1753.647354, "relative_strength": -3.032283, "rate_of_change": 0.371220241727077, "market_dynamics": -0.114568, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1726.987095, "high": 1753.480637, "low": 1726.987095, "close": 1750.536865, "volume": 188900}, "trend_line": 1628.199858, "activity_lines": {"activity_5": 1740.070304, "activity_10": 1731.875448, "activity_20": 1698.843566, "activity_30": 1671.477321}, "trend_signal": 1, "fair_value": 1750.358632, "relative_strength": -2.378966, "rate_of_change": 0.4301509106127141, "market_dynamics": 0.091697, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1761.330527, "high": 1772.124196, "low": 1676.943757, "close": 1707.362183, "volume": 315600}, "trend_line": 1634.216085, "activity_lines": {"activity_5": 1729.080371, "activity_10": 1730.5017, "activity_20": 1701.007387, "activity_30": 1676.584568}, "trend_signal": 1, "fair_value": 1745.614205, "relative_strength": -5.560635, "rate_of_change": 0.3695017519157695, "market_dynamics": 0.050102, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1727.968308, "high": 1731.893279, "low": 1675.962471, "close": 1691.662354, "volume": 258900}, "trend_line": 1640.511759, "activity_lines": {"activity_5": 1715.21215, "activity_10": 1724.560725, "activity_20": 1701.463331, "activity_30": 1680.290779}, "trend_signal": 1, "fair_value": 1740.803144, "relative_strength": -10.824417, "rate_of_change": 0.3852412210224918, "market_dynamics": 0.011562, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1671.056233, "high": 1689.699843, "low": 1660.262571, "close": 1663.206299, "volume": 214700}, "trend_line": 1644.831348, "activity_lines": {"activity_5": 1695.521883, "activity_10": 1713.178309, "activity_20": 1699.199726, "activity_30": 1681.754943}, "trend_signal": 1, "fair_value": 1735.027489, "relative_strength": -11.269326, "rate_of_change": 0.26330740857554263, "market_dynamics": -0.184349, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1684.793657, "high": 1711.287244, "low": 1673.018745, "close": 1711.287231, "volume": 178400}, "trend_line": 1650.560966, "activity_lines": {"activity_5": 1696.633976, "activity_10": 1711.376398, "activity_20": 1701.861501, "activity_30": 1686.042419}, "trend_signal": 1, "fair_value": 1729.066927, "relative_strength": -11.74495, "rate_of_change": 0.34834075888490873, "market_dynamics": -0.437285, "expectation": {"probability": 38.2094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1716.193396, "high": 1727.968308, "low": 1645.543945, "close": 1660.262573, "volume": 444200}, "trend_line": 1657.415527, "activity_lines": {"activity_5": 1681.784505, "activity_10": 1699.940461, "activity_20": 1699.528773, "activity_30": 1686.668329}, "trend_signal": 1, "fair_value": 1723.493454, "relative_strength": -19.213438, "rate_of_change": 0.4152867504562145, "market_dynamics": -0.528706, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1676.943694, "high": 1677.924936, "low": 1624.937835, "close": 1663.206299, "volume": 435800}, "trend_line": 1664.368213, "activity_lines": {"activity_5": 1673.934562, "activity_10": 1690.788141, "activity_20": 1697.432982, "activity_30": 1687.041927}, "trend_signal": 1, "fair_value": 1717.332376, "relative_strength": -15.517394, "rate_of_change": 0.419489614205832, "market_dynamics": -0.719915, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1724.043412, "high": 1729.930868, "low": 1632.787842, "close": 1672.037476, "volume": 658900}, "trend_line": 1669.271171, "activity_lines": {"activity_5": 1671.97207, "activity_10": 1684.686595, "activity_20": 1695.914391, "activity_30": 1687.536719}, "trend_signal": 1, "fair_value": 1711.964747, "relative_strength": -15.15734, "rate_of_change": 0.2945837322357061, "market_dynamics": -0.747547, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1672.037512, "high": 1677.924968, "low": 1615.125362, "close": 1661.243774, "volume": 489400}, "trend_line": 1673.814339, "activity_lines": {"activity_5": 1667.720003, "activity_10": 1677.978456, "activity_20": 1693.615476, "activity_30": 1687.018822}, "trend_signal": 0, "fair_value": 1704.702829, "relative_strength": -12.595967, "rate_of_change": 0.27216476741033485, "market_dynamics": -0.893288, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1677.924983, "high": 1683.81238, "low": 1654.375159, "close": 1680.868652, "volume": 301400}, "trend_line": 1678.915336, "activity_lines": {"activity_5": 1670.140397, "activity_10": 1676.176536, "activity_20": 1693.017383, "activity_30": 1687.473939}, "trend_signal": 0, "fair_value": 1698.649301, "relative_strength": -14.327611, "rate_of_change": 0.304752855866173, "market_dynamics": -0.979364, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1693.624826, "high": 1694.606069, "low": 1625.919067, "close": 1625.919067, "volume": 511800}, "trend_line": 1680.996574, "activity_lines": {"activity_5": 1656.272168, "activity_10": 1665.222299, "activity_20": 1686.718739, "activity_30": 1684.054825}, "trend_signal": 0, "fair_value": 1692.039483, "relative_strength": -17.405806, "rate_of_change": 0.12396324909143511, "market_dynamics": -0.997511, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1633.768997, "high": 1641.618997, "low": 1606.294187, "close": 1633.769043, "volume": 470900}, "trend_line": 1680.032052, "activity_lines": {"activity_5": 1647.310164, "activity_10": 1657.961108, "activity_20": 1680.952772, "activity_30": 1681.007887}, "trend_signal": 0, "fair_value": 1685.644357, "relative_strength": -17.451098, "rate_of_change": -0.0573779872557901, "market_dynamics": -1.070879, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1639.656526, "high": 1657.318894, "low": 1629.844075, "close": 1650.450195, "volume": 481100}, "trend_line": 1678.724459, "activity_lines": {"activity_5": 1645.871028, "activity_10": 1655.070912, "activity_20": 1676.677362, "activity_30": 1679.09938}, "trend_signal": 0, "fair_value": 1680.699481, "relative_strength": -14.307278, "rate_of_change": -0.07783143175413638, "market_dynamics": -1.055636, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1652.412605, "high": 1681.849941, "low": 1638.675208, "close": 1674.0, "volume": 1087600}, "trend_line": 1676.660535, "activity_lines": {"activity_5": 1653.72098, "activity_10": 1657.21181, "activity_20": 1674.770951, "activity_30": 1678.794577}, "trend_signal": 0, "fair_value": 1675.221828, "relative_strength": -15.124584, "rate_of_change": -0.1229459658453718, "market_dynamics": -0.848761, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1652.0, "high": 1685.0, "low": 1650.0, "close": 1668.0, "volume": 448500}, "trend_line": 1676.162716, "activity_lines": {"activity_5": 1658.720516, "activity_10": 1658.065549, "activity_20": 1672.461323, "activity_30": 1678.235832}, "trend_signal": 0, "fair_value": 1669.946773, "relative_strength": -14.625461, "rate_of_change": -0.02969110261785555, "market_dynamics": -0.771745, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1677.0, "high": 1713.0, "low": 1649.0, "close": 1705.0, "volume": 465100}, "trend_line": 1677.95789, "activity_lines": {"activity_5": 1676.911296, "activity_10": 1666.433603, "activity_20": 1673.788184, "activity_30": 1680.096302}, "trend_signal": 0, "fair_value": 1665.924796, "relative_strength": -15.294208, "rate_of_change": 0.10710022260153058, "market_dynamics": -0.49588, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1714.0, "high": 1725.0, "low": 1684.0, "close": 1692.0, "volume": 324200}, "trend_line": 1680.764726, "activity_lines": {"activity_5": 1685.49668, "activity_10": 1671.624612, "activity_20": 1674.121826, "activity_30": 1681.002245}, "trend_signal": 0, "fair_value": 1661.234053, "relative_strength": -18.874938, "rate_of_change": 0.16727690347462792, "market_dynamics": -0.322928, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1697.0, "high": 1773.0, "low": 1668.0, "close": 1761.0, "volume": 557000}, "trend_line": 1681.996615, "activity_lines": {"activity_5": 1713.2, "activity_10": 1688.837553, "activity_20": 1681.268264, "activity_30": 1686.178714}, "trend_signal": 0, "fair_value": 1656.457581, "relative_strength": -15.251376, "rate_of_change": 0.07329336348768127, "market_dynamics": -0.019639, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1726.0, "high": 1736.0, "low": 1663.0, "close": 1683.0, "volume": 456600}, "trend_line": 1683.899312, "activity_lines": {"activity_5": 1707.533333, "activity_10": 1690.251176, "activity_20": 1680.917616, "activity_30": 1686.243449}, "trend_signal": 0, "fair_value": 1651.20981, "relative_strength": -17.996846, "rate_of_change": 0.11312133348139877, "market_dynamics": 0.185485, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1698.0, "high": 1727.0, "low": 1686.0, "close": 1711.0, "volume": 301700}, "trend_line": 1688.1745, "activity_lines": {"activity_5": 1710.6, "activity_10": 1696.360141, "activity_20": 1683.480477, "activity_30": 1687.99188}, "trend_signal": 0, "fair_value": 1646.606424, "relative_strength": -17.848602, "rate_of_change": 0.25388620148091556, "market_dynamics": 0.258293, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1729.0, "high": 1737.0, "low": 1689.0, "close": 1707.0, "volume": 285600}, "trend_line": 1692.381771, "activity_lines": {"activity_5": 1709.466667, "activity_10": 1701.19399, "activity_20": 1685.738515, "activity_30": 1689.206429}, "trend_signal": 0, "fair_value": 1643.142521, "relative_strength": -21.670876, "rate_of_change": 0.24922014874647092, "market_dynamics": 0.363514, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1689.0, "high": 1708.0, "low": 1622.0, "close": 1635.0, "volume": 894800}, "trend_line": 1693.109672, "activity_lines": {"activity_5": 1684.2, "activity_10": 1691.462731, "activity_20": 1681.346729, "activity_30": 1685.504379}, "trend_signal": 0, "fair_value": 1639.458143, "relative_strength": -24.398601, "rate_of_change": 0.043010449088557, "market_dynamics": 0.140631, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1644.0, "high": 1687.0, "low": 1627.0, "close": 1687.0, "volume": 462300}, "trend_line": 1693.444881, "activity_lines": {"activity_5": 1680.066667, "activity_10": 1691.163636, "activity_20": 1682.251905, "activity_30": 1685.110207}, "trend_signal": 0, "fair_value": 1635.464269, "relative_strength": -24.186705, "rate_of_change": 0.019798422130793296, "market_dynamics": 0.161514, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1684.0, "high": 1688.0, "low": 1609.0, "close": 1671.0, "volume": 681400}, "trend_line": 1692.167391, "activity_lines": {"activity_5": 1675.533333, "activity_10": 1687.290909, "activity_20": 1681.655474, "activity_30": 1683.66215}, "trend_signal": 0, "fair_value": 1632.073791, "relative_strength": -20.084316, "rate_of_change": -0.07543735342868496, "market_dynamics": 0.116966, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1633.0, "high": 1683.0, "low": 1622.0, "close": 1645.0, "volume": 481700}, "trend_line": 1690.611979, "activity_lines": {"activity_5": 1663.133333, "activity_10": 1678.745455, "activity_20": 1678.545739, "activity_30": 1680.619092}, "trend_signal": 0, "fair_value": 1629.079121, "relative_strength": -18.27702, "rate_of_change": -0.09191832960926813, "market_dynamics": -0.020883, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1645.0, "high": 1677.0, "low": 1638.0, "close": 1654.0, "volume": 387800}, "trend_line": 1687.197835, "activity_lines": {"activity_5": 1658.133333, "activity_10": 1672.254545, "activity_20": 1676.608801, "activity_30": 1678.257029}, "trend_signal": 0, "fair_value": 1626.595567, "relative_strength": -16.725641, "rate_of_change": -0.20194722635406565, "market_dynamics": -0.15676, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1640.0, "high": 1679.0, "low": 1611.0, "close": 1670.0, "volume": 479400}, "trend_line": 1684.774935, "activity_lines": {"activity_5": 1662.0, "activity_10": 1669.6, "activity_20": 1676.225493, "activity_30": 1677.147491}, "trend_signal": 0, "fair_value": 1623.45122, "relative_strength": -15.476228, "rate_of_change": -0.14360497327214902, "market_dynamics": -0.27111, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1650.0, "high": 1709.0, "low": 1635.0, "close": 1704.0, "volume": 423600}, "trend_line": 1683.354537, "activity_lines": {"activity_5": 1674.866667, "activity_10": 1673.527273, "activity_20": 1679.047931, "activity_30": 1678.387818}, "trend_signal": 0, "fair_value": 1621.844912, "relative_strength": -12.852886, "rate_of_change": -0.08430787819145573, "market_dynamics": -0.318019, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1708.0, "high": 1750.0, "low": 1703.0, "close": 1708.0, "volume": 341900}, "trend_line": 1682.459969, "activity_lines": {"activity_5": 1687.933333, "activity_10": 1679.218182, "activity_20": 1682.099118, "activity_30": 1679.977848}, "trend_signal": 0, "fair_value": 1618.852321, "relative_strength": -17.909774, "rate_of_change": -0.05314198407628349, "market_dynamics": -0.266468, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1726.0, "low": 1687.0, "close": 1695.0, "volume": 282800}, "trend_line": 1681.393734, "activity_lines": {"activity_5": 1694.2, "activity_10": 1682.090909, "activity_20": 1683.689561, "activity_30": 1680.786882}, "trend_signal": 0, "fair_value": 1615.839532, "relative_strength": -20.068912, "rate_of_change": -0.06337357319911402, "market_dynamics": -0.279166, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1703.0, "high": 1704.0, "low": 1621.0, "close": 1621.0, "volume": 346700}, "trend_line": 1677.075838, "activity_lines": {"activity_5": 1672.466667, "activity_10": 1671.8, "activity_20": 1678.165093, "activity_30": 1676.890512}, "trend_signal": 0, "fair_value": 1612.13428, "relative_strength": -24.523248, "rate_of_change": -0.25680457305665316, "market_dynamics": -0.538247, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1594.705254, "high": 1602.536743, "low": 1568.273598, "close": 1573.168335, "volume": 400900}, "trend_line": 1672.60271, "activity_lines": {"activity_5": 1636.989445, "activity_10": 1654.376061, "activity_20": 1668.108652, "activity_30": 1670.186802}, "trend_signal": 0, "fair_value": 1608.386434, "relative_strength": -25.904221, "rate_of_change": -0.2667218678276663, "market_dynamics": -0.860086, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1576.105213, "high": 1580.999922, "low": 1561.420976, "close": 1571.210449, "volume": 272400}, "trend_line": 1668.587646, "activity_lines": {"activity_5": 1607.315039, "activity_10": 1637.720355, "activity_20": 1658.154321, "activity_30": 1663.645366}, "trend_signal": 0, "fair_value": 1604.316104, "relative_strength": -29.13769, "rate_of_change": -0.24004887568309266, "market_dynamics": -1.195707, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1567.29469, "high": 1572.189426, "low": 1483.105275, "close": 1498.768433, "volume": 932100}, "trend_line": 1663.106384, "activity_lines": {"activity_5": 1562.345931, "activity_10": 1609.998637, "activity_20": 1641.678082, "activity_30": 1652.689288}, "trend_signal": 0, "fair_value": 1599.8101, "relative_strength": -30.223916, "rate_of_change": -0.3284970983178438, "market_dynamics": -1.325916, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1521.28415, "high": 1523.242044, "low": 1463.526322, "close": 1485.06311, "volume": 1032700}, "trend_line": 1655.56558, "activity_lines": {"activity_5": 1526.757153, "activity_10": 1582.916526, "activity_20": 1624.73101, "activity_30": 1641.202625}, "trend_signal": 0, "fair_value": 1596.283792, "relative_strength": -32.146838, "rate_of_change": -0.4534168152167938, "market_dynamics": -1.240878, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1494.852572, "high": 1521.28412, "low": 1459.610468, "close": 1507.578857, "volume": 765500}, "trend_line": 1650.476123, "activity_lines": {"activity_5": 1512.669417, "activity_10": 1562.83613, "activity_20": 1610.799424, "activity_30": 1631.655095}, "trend_signal": 0, "fair_value": 1592.534489, "relative_strength": -33.370883, "rate_of_change": -0.30741500436364705, "market_dynamics": -1.132472, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1489.957909, "high": 1521.284225, "low": 1488.000014, "close": 1511.494751, "volume": 107000}, "trend_line": 1645.419071, "activity_lines": {"activity_5": 1507.448389, "activity_10": 1546.129918, "activity_20": 1598.18088, "activity_30": 1622.688554}, "trend_signal": 0, "fair_value": 1589.200574, "relative_strength": -32.625764, "rate_of_change": -0.3063995855212917, "market_dynamics": -1.156283, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1497.789432, "high": 1527.157822, "low": 1492.89466, "close": 1506.599976, "volume": 591300}, "trend_line": 1639.904488, "activity_lines": {"activity_5": 1504.707341, "activity_10": 1531.415661, "activity_20": 1585.955716, "activity_30": 1613.732484}, "trend_signal": 0, "fair_value": 1585.106362, "relative_strength": -31.451418, "rate_of_change": -0.335147628783022, "market_dynamics": -1.191919, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1516.389431, "high": 1527.157852, "low": 1493.873657, "close": 1493.873657, "volume": 542700}, "trend_line": 1634.325484, "activity_lines": {"activity_5": 1502.031551, "activity_10": 1517.976618, "activity_20": 1573.729951, "activity_30": 1604.31114}, "trend_signal": 0, "fair_value": 1581.165892, "relative_strength": -36.25003, "rate_of_change": -0.34020298382157615, "market_dynamics": -1.227461, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1497.78942, "high": 1509.536788, "low": 1479.189435, "close": 1488.0, "volume": 1122000}, "trend_line": 1627.896529, "activity_lines": {"activity_5": 1497.724194, "activity_10": 1507.362844, "activity_20": 1561.845391, "activity_30": 1594.870786}, "trend_signal": 0, "fair_value": 1578.009883, "relative_strength": -33.941232, "rate_of_change": -0.3933705411155334, "market_dynamics": -1.21787, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1496.0, "high": 1553.0, "low": 1490.0, "close": 1540.0, "volume": 841900}, "trend_line": 1625.03256, "activity_lines": {"activity_5": 1510.554378, "activity_10": 1509.967252, "activity_20": 1555.975117, "activity_30": 1589.200042}, "trend_signal": 0, "fair_value": 1574.745258, "relative_strength": -31.244537, "rate_of_change": -0.17593065339105451, "market_dynamics": -0.929728, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1535.0, "high": 1610.0, "low": 1535.0, "close": 1602.0, "volume": 535800}, "trend_line": 1623.973592, "activity_lines": {"activity_5": 1541.889819, "activity_10": 1525.317114, "activity_20": 1556.804843, "activity_30": 1587.714071}, "trend_signal": 0, "fair_value": 1571.093022, "relative_strength": -26.506855, "rate_of_change": -0.06516595581322074, "market_dynamics": -0.624809, "expectation": {"probability": 45.4974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f91a5741-eaf6-46ab-8066-8db70a8d53f8/", "share_image": "https://sharemaestro.com/terminal/f91a5741-eaf6-46ab-8066-8db70a8d53f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}