{"ticker": {"uuid": "f91a5741-eaf6-46ab-8066-8db70a8d53f8", "symbol": "4848", "name": "Fullcast Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4848 fell 6.38%, moving from 1,645.00 to 1,540.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.04 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,540.00"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.04"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1527.0, "high": 1554.0, "low": 1491.0, "close": 1540.0, "volume": 765500}, "trend_line": 1655.949817, "activity_lines": {"activity_5": 1545.2, "activity_10": 1586.636364, "activity_20": 1624.852381, "activity_30": 1641.533007}, "trend_signal": 0, "fair_value": 1593.587113, "relative_strength": -32.038572, "rate_of_change": -0.24149711172700714, "market_dynamics": -1.114973, "expectation": {"probability": 46.6086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2157.832149, "high": 2157.832149, "low": 1989.50357, "close": 2031.585693, "volume": 615100}, "trend_line": 2311.704354, "activity_lines": {"activity_5": 2082.860254, "activity_10": 2117.508085, "activity_20": 2141.033318, "activity_30": 2206.726725}, "trend_signal": 0, "fair_value": 1937.966178, "relative_strength": -23.302142, "rate_of_change": -0.8474637566090394, "market_dynamics": 0.121562, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2046.807071, "high": 2163.204441, "low": 2033.376579, "close": 2145.297119, "volume": 525100}, "trend_line": 2299.568018, "activity_lines": {"activity_5": 2093.48527, "activity_10": 2121.773322, "activity_20": 2136.125874, "activity_30": 2195.990774}, "trend_signal": 0, "fair_value": 1943.488945, "relative_strength": -22.382875, "rate_of_change": -0.5249951612108279, "market_dynamics": 0.135771, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2145.297252, "high": 2217.821565, "low": 2096.947156, "close": 2108.586914, "volume": 422700}, "trend_line": 2276.71748, "activity_lines": {"activity_5": 2095.932536, "activity_10": 2115.896462, "activity_20": 2129.440469, "activity_30": 2183.669413}, "trend_signal": 0, "fair_value": 1949.006913, "relative_strength": -21.467793, "rate_of_change": -0.9936882849794505, "market_dynamics": 0.290415, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2063.818441, "high": 2063.818441, "low": 1962.642185, "close": 1980.33728, "volume": 573400}, "trend_line": 2255.221423, "activity_lines": {"activity_5": 2061.837817, "activity_10": 2087.906157, "activity_20": 2112.412555, "activity_30": 2164.548109}, "trend_signal": 0, "fair_value": 1954.153471, "relative_strength": -26.891356, "rate_of_change": -0.9441688390779097, "market_dynamics": 0.249636, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2021.159781, "high": 2075.589719, "low": 1982.15138, "close": 2049.281982, "volume": 575100}, "trend_line": 2234.96248, "activity_lines": {"activity_5": 2054.37998, "activity_10": 2075.808662, "activity_20": 2104.087902, "activity_30": 2151.261694}, "trend_signal": 0, "fair_value": 1960.34473, "relative_strength": -22.152752, "rate_of_change": -0.8983128128079961, "market_dynamics": 0.269299, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2043.838751, "high": 2207.127897, "low": 2031.138466, "close": 2171.748535, "volume": 387400}, "trend_line": 2219.640474, "activity_lines": {"activity_5": 2090.623559, "activity_10": 2088.700297, "activity_20": 2108.370001, "activity_30": 2147.183375}, "trend_signal": 0, "fair_value": 1966.870328, "relative_strength": -17.362763, "rate_of_change": -0.6855598757076373, "market_dynamics": 0.304583, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2163.584511, "high": 2167.213164, "low": 2061.981997, "close": 2062.88916, "volume": 278400}, "trend_line": 2207.675085, "activity_lines": {"activity_5": 2081.236491, "activity_10": 2081.546287, "activity_20": 2102.465564, "activity_30": 2137.070387}, "trend_signal": 0, "fair_value": 1973.002197, "relative_strength": -21.12538, "rate_of_change": -0.5390687879482217, "market_dynamics": 0.114507, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2073.775085, "high": 2121.854974, "low": 2014.809696, "close": 2041.117432, "volume": 405700}, "trend_line": 2191.428544, "activity_lines": {"activity_5": 2070.086043, "activity_10": 2073.039102, "activity_20": 2095.664558, "activity_30": 2126.324732}, "trend_signal": 0, "fair_value": 1979.466926, "relative_strength": -22.817277, "rate_of_change": -0.7359117793368575, "market_dynamics": 0.011429, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2072.868011, "high": 2099.175537, "low": 1969.451314, "close": 2001.202026, "volume": 496400}, "trend_line": 2175.105013, "activity_lines": {"activity_5": 2050.128426, "activity_10": 2060.194351, "activity_20": 2085.81826, "activity_30": 2114.052053}, "trend_signal": 0, "fair_value": 1985.02417, "relative_strength": -22.752424, "rate_of_change": -0.7448808241862529, "market_dynamics": -0.150888, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1985.78036, "high": 2049.281801, "low": 1970.358367, "close": 2025.695557, "volume": 300300}, "trend_line": 2164.880583, "activity_lines": {"activity_5": 2036.944336, "activity_10": 2052.420514, "activity_20": 2078.833091, "activity_30": 2104.412733}, "trend_signal": 0, "fair_value": 1989.831588, "relative_strength": -22.189574, "rate_of_change": -0.47006603997927326, "market_dynamics": -0.456435, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1941.329405, "high": 1941.329405, "low": 1814.326547, "close": 1858.777588, "volume": 705100}, "trend_line": 2146.047974, "activity_lines": {"activity_5": 1969.693351, "activity_10": 2015.512045, "activity_20": 2056.02592, "activity_30": 2084.664153}, "trend_signal": 0, "fair_value": 1993.134607, "relative_strength": -25.960247, "rate_of_change": -0.8699144492257681, "market_dynamics": -0.547369, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1864.22049, "high": 1876.013613, "low": 1814.326442, "close": 1857.870239, "volume": 374700}, "trend_line": 2124.439335, "activity_lines": {"activity_5": 1923.004647, "activity_10": 1981.580569, "activity_20": 2034.569196, "activity_30": 2066.072041}, "trend_signal": 0, "fair_value": 1996.746759, "relative_strength": -26.087434, "rate_of_change": -1.0069038186375623, "market_dynamics": -0.815217, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1866.941971, "high": 1925.907579, "low": 1838.81991, "close": 1923.186035, "volume": 386000}, "trend_line": 2105.157117, "activity_lines": {"activity_5": 1911.755802, "activity_10": 1964.750635, "activity_20": 2019.793565, "activity_30": 2053.087957}, "trend_signal": 0, "fair_value": 2000.104263, "relative_strength": -25.689906, "rate_of_change": -0.9076379674545909, "market_dynamics": -0.956358, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1923.186148, "high": 1961.286891, "low": 1830.655401, "close": 1856.963135, "volume": 307200}, "trend_line": 2086.084949, "activity_lines": {"activity_5": 1886.294751, "activity_10": 1939.251099, "activity_20": 1999.909362, "activity_30": 2037.075442}, "trend_signal": 0, "fair_value": 2003.037261, "relative_strength": -27.61688, "rate_of_change": -0.9059736133699776, "market_dynamics": -1.145293, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1859.684569, "high": 1875.106417, "low": 1792.554446, "close": 1839.727051, "volume": 670900}, "trend_line": 2072.496887, "activity_lines": {"activity_5": 1864.704264, "activity_10": 1912.860895, "activity_20": 1979.850444, "activity_30": 2021.181384}, "trend_signal": 0, "fair_value": 2005.468801, "relative_strength": -29.779871, "rate_of_change": -0.6513666668518906, "market_dynamics": -1.12616, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1832.469697, "high": 1837.005514, "low": 1703.652562, "close": 1741.753418, "volume": 364000}, "trend_line": 2056.896554, "activity_lines": {"activity_5": 1822.853801, "activity_10": 1872.467394, "activity_20": 1952.171616, "activity_30": 1999.843096}, "trend_signal": 0, "fair_value": 2007.940212, "relative_strength": -30.712406, "rate_of_change": -0.7527313115814521, "market_dynamics": -1.143224, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1741.753518, "high": 1778.947199, "low": 1702.745312, "close": 1707.281128, "volume": 578000}, "trend_line": 2036.804451, "activity_lines": {"activity_5": 1777.314185, "activity_10": 1833.624296, "activity_20": 1923.191039, "activity_30": 1977.287262}, "trend_signal": 0, "fair_value": 2009.615053, "relative_strength": -30.340737, "rate_of_change": -0.9768164062955571, "market_dynamics": -1.163644, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1725.424566, "high": 1733.589036, "low": 1624.729322, "close": 1670.087402, "volume": 714000}, "trend_line": 2019.143555, "activity_lines": {"activity_5": 1729.415934, "activity_10": 1794.484304, "activity_20": 1893.04392, "activity_30": 1953.628098}, "trend_signal": 0, "fair_value": 2010.579048, "relative_strength": -29.318389, "rate_of_change": -0.867088442944485, "market_dynamics": -1.056018, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1670.087402, "high": 1676.437545, "low": 1582.092697, "close": 1600.235962, "volume": 582200}, "trend_line": 2002.079138, "activity_lines": {"activity_5": 1675.107113, "activity_10": 1749.39005, "activity_20": 1858.775796, "activity_30": 1926.601801}, "trend_signal": 0, "fair_value": 2011.426516, "relative_strength": -34.371115, "rate_of_change": -0.8451314398990342, "market_dynamics": -1.164049, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1581.185413, "high": 1604.771791, "low": 1517.684141, "close": 1541.270386, "volume": 453300}, "trend_line": 1985.407003, "activity_lines": {"activity_5": 1618.258244, "activity_10": 1700.865075, "activity_20": 1820.963004, "activity_30": 1896.872204}, "trend_signal": 0, "fair_value": 2011.836267, "relative_strength": -33.876657, "rate_of_change": -0.8327410582108581, "market_dynamics": -1.139171, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1537.64165, "high": 1562.135077, "low": 1470.511526, "close": 1555.78479, "volume": 434800}, "trend_line": 1965.249211, "activity_lines": {"activity_5": 1586.144621, "activity_10": 1663.786812, "activity_20": 1787.157298, "activity_30": 1869.154642}, "trend_signal": 0, "fair_value": 2013.419661, "relative_strength": -31.847164, "rate_of_change": -1.0152977182784708, "market_dynamics": -1.206677, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1551.249145, "high": 1616.56486, "low": 1514.055474, "close": 1608.400391, "volume": 358300}, "trend_line": 1953.709762, "activity_lines": {"activity_5": 1583.96744, "activity_10": 1641.783982, "activity_20": 1760.62832, "activity_30": 1846.132138}, "trend_signal": 0, "fair_value": 2014.916782, "relative_strength": -30.885507, "rate_of_change": -0.5871748445647947, "market_dynamics": -1.343367, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1644.686998, "high": 1672.808932, "low": 1610.214612, "close": 1638.33667, "volume": 396400}, "trend_line": 1935.826192, "activity_lines": {"activity_5": 1598.361068, "activity_10": 1629.759928, "activity_20": 1739.507068, "activity_30": 1825.785487}, "trend_signal": 0, "fair_value": 2016.8936, "relative_strength": -30.150844, "rate_of_change": -0.9153647255001004, "market_dynamics": -1.354486, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1672.809005, "high": 1781.668638, "low": 1605.679041, "close": 1780.761475, "volume": 705400}, "trend_line": 1923.018412, "activity_lines": {"activity_5": 1662.346346, "activity_10": 1648.810372, "activity_20": 1734.18937, "activity_30": 1815.781311}, "trend_signal": 0, "fair_value": 2019.14807, "relative_strength": -25.644828, "rate_of_change": -0.6616182823091017, "market_dynamics": -0.900921, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1783.482893, "high": 1835.19112, "low": 1780.761403, "close": 1818.862183, "volume": 555800}, "trend_line": 1910.346533, "activity_lines": {"activity_5": 1726.996826, "activity_10": 1676.173702, "activity_20": 1733.450671, "activity_30": 1809.061555}, "trend_signal": 0, "fair_value": 2021.559893, "relative_strength": -23.219487, "rate_of_change": -0.658957757290573, "market_dynamics": -0.352874, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1814.326442, "high": 1829.748217, "low": 1691.859267, "close": 1697.302246, "volume": 553800}, "trend_line": 1894.995549, "activity_lines": {"activity_5": 1732.621208, "activity_10": 1681.814586, "activity_20": 1722.232073, "activity_30": 1795.316762}, "trend_signal": 0, "fair_value": 2022.828666, "relative_strength": -27.064348, "rate_of_change": -0.8035706472528211, "market_dynamics": 0.124512, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1670.994746, "high": 1702.745461, "low": 1585.721269, "close": 1592.071411, "volume": 671400}, "trend_line": 1874.525199, "activity_lines": {"activity_5": 1693.734147, "activity_10": 1669.130795, "activity_20": 1703.250758, "activity_30": 1775.773269}, "trend_signal": 0, "fair_value": 2023.292559, "relative_strength": -28.29657, "rate_of_change": -1.0802320887140011, "market_dynamics": 0.487808, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1598.421694, "high": 1653.758654, "low": 1585.721336, "close": 1621.100708, "volume": 846800}, "trend_line": 1855.171712, "activity_lines": {"activity_5": 1665.612118, "activity_10": 1663.81978, "activity_20": 1689.276128, "activity_30": 1759.423302}, "trend_signal": 0, "fair_value": 2024.138022, "relative_strength": -27.514996, "rate_of_change": -1.0324474171019058, "market_dynamics": 0.511579, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1584.814138, "high": 1649.222709, "low": 1560.320731, "close": 1570.299438, "volume": 664800}, "trend_line": 1839.676127, "activity_lines": {"activity_5": 1621.705395, "activity_10": 1650.162837, "activity_20": 1672.463361, "activity_30": 1741.044446}, "trend_signal": 0, "fair_value": 2025.146549, "relative_strength": -29.305376, "rate_of_change": -0.8352641914367502, "market_dynamics": 0.380367, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1587.535572, "high": 1695.714623, "low": 1572.113798, "close": 1692.943848, "volume": 520300}, "trend_line": 1826.358573, "activity_lines": {"activity_5": 1632.710946, "activity_10": 1659.349179, "activity_20": 1669.382931, "activity_30": 1731.577847}, "trend_signal": 0, "fair_value": 2027.169622, "relative_strength": -23.437952, "rate_of_change": -0.72390752940395, "market_dynamics": 0.394657, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1685.554876, "high": 1721.574964, "low": 1656.923533, "close": 1676.31897, "volume": 198900}, "trend_line": 1814.516349, "activity_lines": {"activity_5": 1646.569426, "activity_10": 1662.755116, "activity_20": 1666.303712, "activity_30": 1721.897873}, "trend_signal": 0, "fair_value": 2029.229241, "relative_strength": -22.968724, "rate_of_change": -0.6484062973760841, "market_dynamics": 0.395115, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1685.55492, "high": 1764.06017, "low": 1685.55492, "close": 1721.574951, "volume": 404300}, "trend_line": 1800.392277, "activity_lines": {"activity_5": 1676.912118, "activity_10": 1672.197883, "activity_20": 1668.403436, "activity_30": 1715.901653}, "trend_signal": 0, "fair_value": 2031.496396, "relative_strength": -24.873931, "rate_of_change": -0.7783932069713233, "market_dynamics": 0.396472, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1717.880625, "high": 1717.88073, "low": 1581.188985, "close": 1607.973145, "volume": 410100}, "trend_line": 1783.705151, "activity_lines": {"activity_5": 1660.753972, "activity_10": 1658.928056, "activity_20": 1660.332966, "activity_30": 1703.487516}, "trend_signal": 0, "fair_value": 2032.793138, "relative_strength": -29.606049, "rate_of_change": -0.9268605632882325, "market_dynamics": 0.396892, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1625.521505, "high": 1703.10306, "low": 1619.979955, "close": 1669.85376, "volume": 411500}, "trend_line": 1773.355701, "activity_lines": {"activity_5": 1666.097868, "activity_10": 1657.461315, "activity_20": 1659.656902, "activity_30": 1696.142265}, "trend_signal": 0, "fair_value": 2034.2994, "relative_strength": -25.451615, "rate_of_change": -0.5802220167496693, "market_dynamics": 0.407778, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1667.083145, "high": 1686.478612, "low": 1633.833716, "close": 1660.618042, "volume": 322200}, "trend_line": 1760.400236, "activity_lines": {"activity_5": 1661.726237, "activity_10": 1656.331856, "activity_20": 1658.992242, "activity_30": 1688.868867}, "trend_signal": 0, "fair_value": 2034.827216, "relative_strength": -25.671429, "rate_of_change": -0.7305621197537743, "market_dynamics": 0.449845, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1666.159445, "high": 1692.020013, "low": 1616.285528, "close": 1630.139404, "volume": 333400}, "trend_line": 1742.346598, "activity_lines": {"activity_5": 1649.350114, "activity_10": 1652.537993, "activity_20": 1656.277755, "activity_30": 1680.464943}, "trend_signal": 0, "fair_value": 2034.939479, "relative_strength": -27.51405, "rate_of_change": -1.0255416711952692, "market_dynamics": 0.363832, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1467.587281, "high": 1518.384827, "low": 1317.965426, "close": 1350.291138, "volume": 1755300}, "trend_line": 1718.593331, "activity_lines": {"activity_5": 1546.769873, "activity_10": 1599.083769, "activity_20": 1627.442548, "activity_30": 1655.171042}, "trend_signal": 0, "fair_value": 2033.252337, "relative_strength": -41.579058, "rate_of_change": -1.3632917254962866, "market_dynamics": 0.259475, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1357.679885, "high": 1398.317871, "low": 1349.367559, "close": 1374.304443, "volume": 676700}, "trend_line": 1696.366231, "activity_lines": {"activity_5": 1476.946322, "activity_10": 1554.391606, "activity_20": 1602.594274, "activity_30": 1632.958856}, "trend_signal": 0, "fair_value": 2031.438401, "relative_strength": -40.607624, "rate_of_change": -1.2933309817434677, "market_dynamics": -0.088274, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1392.776419, "high": 1432.490863, "low": 1379.846134, "close": 1396.470703, "volume": 667100}, "trend_line": 1676.208521, "activity_lines": {"activity_5": 1430.089437, "activity_10": 1518.216877, "activity_20": 1581.265563, "activity_30": 1613.610757}, "trend_signal": 0, "fair_value": 2029.970222, "relative_strength": -39.946417, "rate_of_change": -1.1882876251384158, "market_dynamics": -0.411118, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1396.470784, "high": 1399.241559, "low": 1247.772445, "close": 1307.805908, "volume": 1482800}, "trend_line": 1652.278866, "activity_lines": {"activity_5": 1371.903157, "activity_10": 1469.081798, "activity_20": 1552.462897, "activity_30": 1589.842847}, "trend_signal": 0, "fair_value": 2027.774048, "relative_strength": -42.588132, "rate_of_change": -1.4276060943613298, "market_dynamics": -0.614376, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1319.812614, "high": 1367.83935, "low": 1306.88233, "close": 1342.902466, "volume": 833700}, "trend_line": 1635.083028, "activity_lines": {"activity_5": 1348.93654, "activity_10": 1433.33042, "activity_20": 1528.114496, "activity_30": 1569.883079}, "trend_signal": 0, "fair_value": 2025.202867, "relative_strength": -38.678003, "rate_of_change": -1.0407346092629919, "market_dynamics": -0.759747, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1357.679952, "high": 1394.623437, "low": 1345.673156, "close": 1373.380981, "volume": 611800}, "trend_line": 1618.933386, "activity_lines": {"activity_5": 1355.278556, "activity_10": 1409.182708, "activity_20": 1507.682535, "activity_30": 1552.999076}, "trend_signal": 0, "fair_value": 2023.08577, "relative_strength": -39.792907, "rate_of_change": -0.9876955312632654, "market_dynamics": -0.728558, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1362.297901, "high": 1365.992269, "low": 1315.194625, "close": 1333.666382, "volume": 1018500}, "trend_line": 1599.282731, "activity_lines": {"activity_5": 1346.84305, "activity_10": 1384.14496, "activity_20": 1484.587372, "activity_30": 1534.594753}, "trend_signal": 0, "fair_value": 2020.493915, "relative_strength": -39.870075, "rate_of_change": -1.2138025671675112, "market_dynamics": -0.637361, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1343.825937, "high": 1343.825937, "low": 1284.716033, "close": 1298.569946, "volume": 871400}, "trend_line": 1580.669625, "activity_lines": {"activity_5": 1329.417936, "activity_10": 1357.713436, "activity_20": 1459.600502, "activity_30": 1515.193928}, "trend_signal": 0, "fair_value": 2018.073405, "relative_strength": -38.573182, "rate_of_change": -1.163840866859208, "market_dynamics": -0.693748, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1298.569954, "high": 1331.819237, "low": 1283.792487, "close": 1329.048462, "volume": 680100}, "trend_line": 1563.647005, "activity_lines": {"activity_5": 1328.679045, "activity_10": 1343.574077, "activity_20": 1439.812498, "activity_30": 1498.960305}, "trend_signal": 0, "fair_value": 2015.578551, "relative_strength": -37.022973, "rate_of_change": -1.0769245977001654, "market_dynamics": -0.700625, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1329.972061, "high": 1363.221414, "low": 1313.347526, "close": 1314.271118, "volume": 672500}, "trend_line": 1549.397595, "activity_lines": {"activity_5": 1321.598201, "activity_10": 1332.776465, "activity_20": 1420.949574, "activity_30": 1482.871538}, "trend_signal": 0, "fair_value": 2013.49538, "relative_strength": -32.619417, "rate_of_change": -0.9112932749166188, "market_dynamics": -0.723467, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1323.506954, "high": 1393.699869, "low": 1323.506954, "close": 1376.151611, "volume": 518800}, "trend_line": 1538.359945, "activity_lines": {"activity_5": 1337.052946, "activity_10": 1338.972911, "activity_20": 1409.803989, "activity_30": 1471.694378}, "trend_signal": 0, "fair_value": 2011.84741, "relative_strength": -30.037357, "rate_of_change": -0.7123833182405311, "market_dynamics": -0.694578, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1396.470641, "high": 1407.553767, "low": 1360.450684, "close": 1360.450684, "volume": 239000}, "trend_line": 1528.038721, "activity_lines": {"activity_5": 1347.089339, "activity_10": 1341.844454, "activity_20": 1398.191266, "activity_30": 1460.216361}, "trend_signal": 0, "fair_value": 2009.729994, "relative_strength": -30.388584, "rate_of_change": -0.6709238649606175, "market_dynamics": -0.637033, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1377.998847, "high": 1433.414479, "low": 1365.992155, "close": 1402.012207, "volume": 510700}, "trend_line": 1521.431262, "activity_lines": {"activity_5": 1369.193953, "activity_10": 1352.524523, "activity_20": 1391.777974, "activity_30": 1452.085618}, "trend_signal": 0, "fair_value": 2008.242292, "relative_strength": -27.197178, "rate_of_change": -0.4324143694261682, "market_dynamics": -0.436109, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1402.012078, "high": 1402.012078, "low": 1309.653103, "close": 1335.513672, "volume": 678900}, "trend_line": 1514.572705, "activity_lines": {"activity_5": 1362.236239, "activity_10": 1351.013195, "activity_20": 1379.832857, "activity_30": 1440.090935}, "trend_signal": 0, "fair_value": 2006.025572, "relative_strength": -30.668245, "rate_of_change": -0.4507963764977519, "market_dynamics": -0.202752, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1328.124995, "high": 1335.513729, "low": 1271.785726, "close": 1305.958618, "volume": 627900}, "trend_line": 1506.245166, "activity_lines": {"activity_5": 1344.995825, "activity_10": 1343.624443, "activity_20": 1366.77502, "activity_30": 1426.631961}, "trend_signal": 0, "fair_value": 2003.008405, "relative_strength": -31.100017, "rate_of_change": -0.5498276162318742, "market_dynamics": 0.014315, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1312.423914, "high": 1346.596781, "low": 1279.174526, "close": 1334.590088, "volume": 1259000}, "trend_line": 1497.118156, "activity_lines": {"activity_5": 1337.853402, "activity_10": 1342.113119, "activity_20": 1358.207611, "activity_30": 1415.55744}, "trend_signal": 0, "fair_value": 1999.172962, "relative_strength": -28.41019, "rate_of_change": -0.6059445172685738, "market_dynamics": 0.401472, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1339.208019, "high": 1404.783084, "low": 1327.201291, "close": 1356.756226, "volume": 609200}, "trend_line": 1487.732141, "activity_lines": {"activity_5": 1340.870459, "activity_10": 1345.337291, "activity_20": 1353.594048, "activity_30": 1406.501832}, "trend_signal": 0, "fair_value": 1995.787861, "relative_strength": -26.779107, "rate_of_change": -0.6269388265972003, "market_dynamics": 0.523898, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1363.221436, "high": 1408.47738, "low": 1340.131621, "close": 1398.317871, "volume": 680300}, "trend_line": 1474.984021, "activity_lines": {"activity_5": 1357.987695, "activity_10": 1355.698311, "activity_20": 1354.135008, "activity_30": 1400.733169}, "trend_signal": 0, "fair_value": 1992.933392, "relative_strength": -23.946708, "rate_of_change": -0.8568827444590359, "market_dynamics": 0.714898, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1394.623613, "high": 1418.636842, "low": 1363.221492, "close": 1375.228271, "volume": 507600}, "trend_line": 1460.196224, "activity_lines": {"activity_5": 1367.654687, "activity_10": 1360.047623, "activity_20": 1353.769986, "activity_30": 1394.297314}, "trend_signal": 0, "fair_value": 1989.242857, "relative_strength": -23.893387, "rate_of_change": -1.0025733695727919, "market_dynamics": 0.746963, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1367.839441, "high": 1391.989116, "low": 1353.985564, "close": 1368.412109, "volume": 901100}, "trend_line": 1449.233219, "activity_lines": {"activity_5": 1372.401985, "activity_10": 1362.318, "activity_20": 1354.114805, "activity_30": 1388.375759}, "trend_signal": 0, "fair_value": 1984.913237, "relative_strength": -25.388975, "rate_of_change": -0.7507898472691891, "market_dynamics": 0.717969, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1371.24143, "high": 1428.769357, "low": 1368.412075, "close": 1409.907715, "volume": 449600}, "trend_line": 1443.161096, "activity_lines": {"activity_5": 1386.817586, "activity_10": 1371.148651, "activity_20": 1359.657907, "activity_30": 1385.838629}, "trend_signal": 0, "fair_value": 1981.383009, "relative_strength": -24.724077, "rate_of_change": -0.4189886707254617, "market_dynamics": 0.771362, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1410.850865, "high": 1468.378865, "low": 1390.103058, "close": 1453.289551, "volume": 637700}, "trend_line": 1437.567391, "activity_lines": {"activity_5": 1410.672624, "activity_10": 1387.25316, "activity_20": 1369.048724, "activity_30": 1386.492078}, "trend_signal": 0, "fair_value": 1978.153095, "relative_strength": -21.889886, "rate_of_change": -0.3876008725224117, "market_dynamics": 0.864533, "expectation": {"probability": 38.1479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1463.663424, "high": 1468.378835, "low": 1417.452401, "close": 1437.257202, "volume": 415100}, "trend_line": 1433.13265, "activity_lines": {"activity_5": 1422.74799, "activity_10": 1398.754719, "activity_20": 1376.536531, "activity_30": 1386.472066}, "trend_signal": 0, "fair_value": 1974.948203, "relative_strength": -19.621143, "rate_of_change": -0.30848925954804374, "market_dynamics": 0.968556, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1424.997027, "high": 1446.687878, "low": 1369.355223, "close": 1387.273804, "volume": 568500}, "trend_line": 1422.943648, "activity_lines": {"activity_5": 1415.566268, "activity_10": 1400.527568, "activity_20": 1379.069793, "activity_30": 1383.513431}, "trend_signal": 0, "fair_value": 1971.361784, "relative_strength": -16.564738, "rate_of_change": -0.7109601473387738, "market_dynamics": 0.969923, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1413.679985, "high": 1435.370919, "low": 1284.477783, "close": 1284.477783, "volume": 844500}, "trend_line": 1409.882275, "activity_lines": {"activity_5": 1373.31617, "activity_10": 1382.669138, "activity_20": 1371.434539, "activity_30": 1374.580149}, "trend_signal": 0, "fair_value": 1967.555356, "relative_strength": -18.023237, "rate_of_change": -0.917912175816537, "market_dynamics": 0.8272, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1199.600318, "high": 1292.022508, "low": 1071.341164, "close": 1275.990112, "volume": 970500}, "trend_line": 1395.029447, "activity_lines": {"activity_5": 1333.832471, "activity_10": 1363.658057, "activity_20": 1363.269148, "activity_30": 1365.941945}, "trend_signal": 0, "fair_value": 1963.25558, "relative_strength": -15.542057, "rate_of_change": -1.0534800148473422, "market_dynamics": 0.566814, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1273.160804, "high": 1370.298386, "low": 1236.380603, "close": 1364.639893, "volume": 573300}, "trend_line": 1386.918339, "activity_lines": {"activity_5": 1332.826538, "activity_10": 1361.830571, "activity_20": 1364.01036, "activity_30": 1363.981328}, "trend_signal": 0, "fair_value": 1960.524186, "relative_strength": -16.012421, "rate_of_change": -0.5814291603265226, "market_dynamics": 0.384877, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1361.810649, "high": 1395.761591, "low": 1345.778074, "close": 1378.786011, "volume": 453500}, "trend_line": 1377.216081, "activity_lines": {"activity_5": 1342.445956, "activity_10": 1362.431767, "activity_20": 1365.951328, "activity_30": 1363.456662}, "trend_signal": 0, "fair_value": 1957.772349, "relative_strength": -14.934821, "rate_of_change": -0.6995551019244276, "market_dynamics": 0.272534, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1358.038333, "high": 1427.826283, "low": 1355.209086, "close": 1419.338623, "volume": 447500}, "trend_line": 1369.173433, "activity_lines": {"activity_5": 1369.48099, "activity_10": 1370.76129, "activity_20": 1371.372468, "activity_30": 1366.174246}, "trend_signal": 0, "fair_value": 1954.835969, "relative_strength": -12.193161, "rate_of_change": -0.5839786589015366, "market_dynamics": 0.417199, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1419.338534, "high": 1506.101999, "low": 1406.135385, "close": 1466.492554, "volume": 639000}, "trend_line": 1363.718538, "activity_lines": {"activity_5": 1410.096346, "activity_10": 1386.862249, "activity_20": 1380.854506, "activity_30": 1372.452898}, "trend_signal": 1, "fair_value": 1951.485112, "relative_strength": -2.907684, "rate_of_change": -0.39840789110606795, "market_dynamics": 0.671503, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1399.533741, "high": 1524.020736, "low": 1398.590659, "close": 1458.004883, "volume": 577500}, "trend_line": 1367.308997, "activity_lines": {"activity_5": 1435.748161, "activity_10": 1399.636714, "activity_20": 1388.80333, "activity_30": 1378.535888}, "trend_signal": 1, "fair_value": 1948.007615, "relative_strength": -3.299372, "rate_of_change": 0.26328446082911644, "market_dynamics": 0.849381, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1458.004914, "high": 1523.077493, "low": 1424.053959, "close": 1515.532837, "volume": 380200}, "trend_line": 1372.01661, "activity_lines": {"activity_5": 1468.441642, "activity_10": 1421.996314, "activity_20": 1401.841229, "activity_30": 1388.098717}, "trend_signal": 1, "fair_value": 1944.848881, "relative_strength": -1.905642, "rate_of_change": 0.344297668656371, "market_dynamics": 0.999237, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1529.679136, "high": 1568.345497, "low": 1498.557471, "close": 1538.16687, "volume": 373300}, "trend_line": 1376.739815, "activity_lines": {"activity_5": 1498.620272, "activity_10": 1447.339495, "activity_20": 1416.296264, "activity_30": 1398.818088}, "trend_signal": 1, "fair_value": 1941.97414, "relative_strength": -5.036354, "rate_of_change": 0.3442527565318621, "market_dynamics": 1.079423, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1508.931285, "high": 1540.996075, "low": 1484.411143, "close": 1515.532837, "volume": 376200}, "trend_line": 1383.664046, "activity_lines": {"activity_5": 1510.628833, "activity_10": 1466.732677, "activity_20": 1427.947321, "activity_30": 1407.772477}, "trend_signal": 1, "fair_value": 1937.381912, "relative_strength": -2.869096, "rate_of_change": 0.5029440511967899, "market_dynamics": 1.00877, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1538.166861, "high": 1549.483846, "low": 1493.842029, "close": 1500.443604, "volume": 211200}, "trend_line": 1388.915418, "activity_lines": {"activity_5": 1511.194702, "activity_10": 1481.05038, "activity_20": 1437.304075, "activity_30": 1415.306642}, "trend_signal": 1, "fair_value": 1932.376251, "relative_strength": -5.669203, "rate_of_change": 0.37952651983557767, "market_dynamics": 0.923745, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1518.362148, "high": 1559.857727, "low": 1472.151123, "close": 1472.151123, "volume": 302700}, "trend_line": 1392.207756, "activity_lines": {"activity_5": 1500.066341, "activity_10": 1486.297343, "activity_20": 1443.040187, "activity_30": 1420.676688}, "trend_signal": 1, "fair_value": 1927.472596, "relative_strength": -5.443731, "rate_of_change": 0.23704380823569865, "market_dynamics": 0.768881, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1472.151189, "high": 1489.126667, "low": 1415.566313, "close": 1439.143311, "volume": 334400}, "trend_line": 1395.723653, "activity_lines": {"activity_5": 1476.992294, "activity_10": 1481.976323, "activity_20": 1444.977646, "activity_30": 1423.704788}, "trend_signal": 1, "fair_value": 1921.968419, "relative_strength": -4.396872, "rate_of_change": 0.25254111570974436, "market_dynamics": 0.557095, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1439.143219, "high": 1477.809688, "low": 1425.94007, "close": 1442.915649, "volume": 322100}, "trend_line": 1400.535177, "activity_lines": {"activity_5": 1460.268327, "activity_10": 1476.986575, "activity_20": 1446.882056, "activity_30": 1426.749433}, "trend_signal": 1, "fair_value": 1915.888357, "relative_strength": -3.920145, "rate_of_change": 0.34473328510683077, "market_dynamics": 0.432499, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1438.200297, "high": 1474.037318, "low": 1409.907736, "close": 1417.452393, "volume": 285800}, "trend_line": 1403.481974, "activity_lines": {"activity_5": 1441.40669, "activity_10": 1466.20115, "activity_20": 1446.149023, "activity_30": 1427.840866}, "trend_signal": 1, "fair_value": 1908.250465, "relative_strength": -8.429038, "rate_of_change": 0.21040506860471814, "market_dynamics": 0.390603, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1379.729153, "high": 1391.046002, "low": 1332.575046, "close": 1357.095093, "volume": 557500}, "trend_line": 1404.90944, "activity_lines": {"activity_5": 1408.964649, "activity_10": 1444.475966, "activity_20": 1439.466609, "activity_30": 1424.848164}, "trend_signal": 1, "fair_value": 1900.609042, "relative_strength": -9.588555, "rate_of_change": 0.10170889448131006, "market_dynamics": 0.314295, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1357.095071, "high": 1399.533772, "low": 1339.176512, "close": 1374.070557, "volume": 459100}, "trend_line": 1404.840072, "activity_lines": {"activity_5": 1391.737663, "activity_10": 1427.826274, "activity_20": 1434.454796, "activity_30": 1422.858559}, "trend_signal": 0, "fair_value": 1894.304353, "relative_strength": -6.75891, "rate_of_change": -0.004937542451130542, "market_dynamics": 0.112249, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1388.216892, "high": 1393.875385, "low": 1331.631812, "close": 1369.355225, "volume": 418700}, "trend_line": 1405.13689, "activity_lines": {"activity_5": 1379.477604, "activity_10": 1411.845328, "activity_20": 1429.164557, "activity_30": 1420.569214}, "trend_signal": 0, "fair_value": 1888.858429, "relative_strength": -6.194808, "rate_of_change": 0.021128241279269988, "market_dynamics": -0.187847, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1385.387585, "high": 1394.818507, "low": 1357.095213, "close": 1367.469116, "volume": 221000}, "trend_line": 1403.985453, "activity_lines": {"activity_5": 1371.241382, "activity_10": 1398.179228, "activity_20": 1424.094376, "activity_30": 1418.139035}, "trend_signal": 0, "fair_value": 1883.378189, "relative_strength": -7.776678, "rate_of_change": -0.08194482745378545, "market_dynamics": -0.596917, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1367.46917, "high": 1391.045999, "low": 1355.209048, "close": 1383.501343, "volume": 345900}, "trend_line": 1405.585042, "activity_lines": {"activity_5": 1373.379004, "activity_10": 1390.531674, "activity_20": 1420.883397, "activity_30": 1416.817479}, "trend_signal": 0, "fair_value": 1878.617459, "relative_strength": -6.925883, "rate_of_change": 0.11393202091816285, "market_dynamics": -0.825427, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1398.590866, "high": 1408.96477, "low": 1344.835027, "close": 1346.721191, "volume": 492300}, "trend_line": 1406.943795, "activity_lines": {"activity_5": 1365.519979, "activity_10": 1378.597392, "activity_20": 1414.187512, "activity_30": 1413.019811}, "trend_signal": 0, "fair_value": 1873.1209, "relative_strength": -7.005384, "rate_of_change": 0.09666814596053298, "market_dynamics": -0.849972, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1364.639814, "high": 1416.092672, "low": 1361.810578, "close": 1414.166016, "volume": 504300}, "trend_line": 1409.596326, "activity_lines": {"activity_5": 1380.834155, "activity_10": 1381.720759, "activity_20": 1413.618546, "activity_30": 1413.485761}, "trend_signal": 0, "fair_value": 1868.382178, "relative_strength": -5.424144, "rate_of_change": 0.18853141180385113, "market_dynamics": -0.756388, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1430.542501, "high": 1444.029097, "low": 1422.835875, "close": 1428.615845, "volume": 91300}, "trend_line": 1411.991646, "activity_lines": {"activity_5": 1398.291911, "activity_10": 1388.525642, "activity_20": 1413.767773, "activity_30": 1414.712827}, "trend_signal": 0, "fair_value": 1865.922726, "relative_strength": -2.806127, "rate_of_change": 0.16992950079524086, "market_dynamics": -0.668929, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1440.175954, "high": 1447.882581, "low": 1388.156183, "close": 1404.532593, "volume": 435900}, "trend_line": 1412.198804, "activity_lines": {"activity_5": 1403.771208, "activity_10": 1391.14316, "activity_20": 1411.31871, "activity_30": 1414.231598}, "trend_signal": 0, "fair_value": 1863.000522, "relative_strength": -2.086284, "rate_of_change": 0.014671333260860042, "market_dynamics": -0.551315, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1397.7893, "high": 1405.495926, "low": 1370.816109, "close": 1374.669556, "volume": 258700}, "trend_line": 1412.18018, "activity_lines": {"activity_5": 1396.825261, "activity_10": 1389.028909, "activity_20": 1405.902946, "activity_30": 1411.810356}, "trend_signal": 0, "fair_value": 1860.111159, "relative_strength": -1.864457, "rate_of_change": -0.001318794488941181, "market_dynamics": -0.58487, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1389.119487, "high": 1481.598982, "low": 1389.119487, "close": 1471.965698, "volume": 347300}, "trend_line": 1415.631966, "activity_lines": {"activity_5": 1422.900147, "activity_10": 1405.382735, "activity_20": 1409.96619, "activity_30": 1415.667486}, "trend_signal": 0, "fair_value": 1857.795028, "relative_strength": 1.714025, "rate_of_change": 0.24442957413549427, "market_dynamics": -0.365613, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1478.709005, "high": 1522.058713, "low": 1436.322495, "close": 1454.625732, "volume": 295400}, "trend_line": 1417.122567, "activity_lines": {"activity_5": 1434.84541, "activity_10": 1416.495284, "activity_20": 1412.351947, "activity_30": 1418.183213}, "trend_signal": 0, "fair_value": 1854.790246, "relative_strength": 1.92481, "rate_of_change": 0.10529579974177905, "market_dynamics": -0.061067, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1437.285793, "high": 1449.809161, "low": 1399.71602, "close": 1425.725952, "volume": 272600}, "trend_line": 1416.20378, "activity_lines": {"activity_5": 1434.460099, "activity_10": 1420.888687, "activity_20": 1412.001435, "activity_30": 1418.73827}, "trend_signal": 0, "fair_value": 1851.017102, "relative_strength": 2.327878, "rate_of_change": -0.06483468836043442, "market_dynamics": 0.085677, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1421.872635, "high": 1444.992532, "low": 1407.422616, "close": 1412.239258, "volume": 194900}, "trend_line": 1415.369849, "activity_lines": {"activity_5": 1429.771883, "activity_10": 1421.805043, "activity_20": 1410.794127, "activity_30": 1418.482494}, "trend_signal": 0, "fair_value": 1847.65651, "relative_strength": 0.368469, "rate_of_change": -0.05888495792604935, "market_dynamics": 0.315924, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1508.572176, "high": 1587.5651, "low": 1505.682191, "close": 1547.105347, "volume": 565600}, "trend_line": 1420.697567, "activity_lines": {"activity_5": 1469.525252, "activity_10": 1446.428502, "activity_20": 1423.030865, "activity_30": 1426.981559}, "trend_signal": 1, "fair_value": 1844.252145, "relative_strength": 10.728363, "rate_of_change": 0.3764187857869229, "market_dynamics": 0.589982, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1531.69206, "high": 1595.271693, "low": 1528.802049, "close": 1541.325317, "volume": 379600}, "trend_line": 1429.259151, "activity_lines": {"activity_5": 1495.856226, "activity_10": 1467.026429, "activity_20": 1434.566778, "activity_30": 1434.763994}, "trend_signal": 1, "fair_value": 1840.810728, "relative_strength": 14.731128, "rate_of_change": 0.6026324109274722, "market_dynamics": 0.811278, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1552.885185, "high": 1570.225266, "low": 1514.352219, "close": 1526.875488, "volume": 386000}, "trend_line": 1437.621997, "activity_lines": {"activity_5": 1512.746614, "activity_10": 1481.458858, "activity_20": 1444.531842, "activity_30": 1441.061822}, "trend_signal": 1, "fair_value": 1837.641123, "relative_strength": 13.970576, "rate_of_change": 0.5851175410805532, "market_dynamics": 1.044776, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1542.288649, "high": 1548.068614, "low": 1493.158896, "close": 1502.792114, "volume": 433100}, "trend_line": 1442.227071, "activity_lines": {"activity_5": 1516.792562, "activity_10": 1489.463228, "activity_20": 1451.942659, "activity_30": 1445.266346}, "trend_signal": 1, "fair_value": 1833.476124, "relative_strength": 11.324915, "rate_of_change": 0.32032578867114114, "market_dynamics": 1.266499, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1519.168861, "high": 1565.408504, "low": 1519.168861, "close": 1533.618652, "volume": 311000}, "trend_line": 1447.388159, "activity_lines": {"activity_5": 1525.976277, "activity_10": 1501.723764, "activity_20": 1461.986247, "activity_30": 1451.162577}, "trend_signal": 1, "fair_value": 1829.47509, "relative_strength": 11.308984, "rate_of_change": 0.35785543786953805, "market_dynamics": 1.084689, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1539.398586, "high": 1546.14198, "low": 1501.828783, "close": 1539.398682, "volume": 323000}, "trend_line": 1451.390161, "activity_lines": {"activity_5": 1528.99471, "activity_10": 1512.688195, "activity_20": 1472.148396, "activity_30": 1457.09874}, "trend_signal": 1, "fair_value": 1824.692516, "relative_strength": 12.903442, "rate_of_change": 0.27649818572268337, "market_dynamics": 1.013561, "expectation": {"probability": 37.926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1527.838749, "high": 1538.435327, "low": 1434.395838, "close": 1454.625732, "volume": 292100}, "trend_line": 1450.9946, "activity_lines": {"activity_5": 1504.269271, "activity_10": 1505.244287, "activity_20": 1473.656233, "activity_30": 1457.307486}, "trend_signal": 1, "fair_value": 1819.512303, "relative_strength": 16.637729, "rate_of_change": -0.027253939748875237, "market_dynamics": 0.761402, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1336.136349, "high": 1486.415648, "low": 1319.759768, "close": 1454.625732, "volume": 416300}, "trend_line": 1450.881962, "activity_lines": {"activity_5": 1485.323803, "activity_10": 1498.115651, "activity_20": 1474.699639, "activity_30": 1457.541753}, "trend_signal": 1, "fair_value": 1814.34891, "relative_strength": 16.726109, "rate_of_change": -0.007762813176565982, "market_dynamics": 0.569965, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1466.185744, "high": 1524.94873, "low": 1453.662476, "close": 1524.94873, "volume": 154400}, "trend_line": 1451.195825, "activity_lines": {"activity_5": 1494.635986, "activity_10": 1503.773016, "activity_20": 1482.056877, "activity_30": 1462.320254}, "trend_signal": 1, "fair_value": 1810.572638, "relative_strength": 17.819727, "rate_of_change": 0.021632566137043414, "market_dynamics": 0.40745, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1519.168692, "high": 1540.362056, "low": 1509.535409, "close": 1524.94873, "volume": 155600}, "trend_line": 1450.755221, "activity_lines": {"activity_5": 1502.471061, "activity_10": 1507.626329, "activity_20": 1488.673194, "activity_30": 1467.078506}, "trend_signal": 1, "fair_value": 1806.331005, "relative_strength": 14.221863, "rate_of_change": -0.0303614434668127, "market_dynamics": 0.216754, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1524.948748, "high": 1552.88527, "low": 1497.012238, "close": 1527.838745, "volume": 229600}, "trend_line": 1451.165417, "activity_lines": {"activity_5": 1511.847469, "activity_10": 1509.955837, "activity_20": 1494.814847, "activity_30": 1472.051637}, "trend_signal": 1, "fair_value": 1802.808742, "relative_strength": 10.607165, "rate_of_change": 0.028274652681745668, "market_dynamics": 0.211739, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1545.178728, "high": 1566.371919, "low": 1523.022009, "close": 1563.481934, "volume": 100600}, "trend_line": 1453.266695, "activity_lines": {"activity_5": 1533.875602, "activity_10": 1519.116226, "activity_20": 1503.663769, "activity_30": 1479.297864}, "trend_signal": 1, "fair_value": 1800.899837, "relative_strength": 10.872357, "rate_of_change": 0.1447993437125916, "market_dynamics": 0.235137, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1794.680718, "high": 1795.644047, "low": 1651.144772, "close": 1662.704712, "volume": 1000300}, "trend_line": 1459.618481, "activity_lines": {"activity_5": 1581.720915, "activity_10": 1545.914273, "activity_20": 1520.930285, "activity_30": 1492.809994}, "trend_signal": 1, "fair_value": 1798.38227, "relative_strength": 16.553812, "rate_of_change": 0.4370695359532716, "market_dynamics": 0.598389, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1662.704626, "high": 1705.091177, "low": 1654.03482, "close": 1689.677856, "volume": 692000}, "trend_line": 1467.969633, "activity_lines": {"activity_5": 1624.685343, "activity_10": 1575.146906, "activity_20": 1539.582154, "activity_30": 1507.652534}, "trend_signal": 1, "fair_value": 1797.080469, "relative_strength": 19.624597, "rate_of_change": 0.5721462223661689, "market_dynamics": 0.959794, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1700.274498, "high": 1747.477542, "low": 1681.007931, "close": 1735.917603, "volume": 716700}, "trend_line": 1477.736365, "activity_lines": {"activity_5": 1672.081079, "activity_10": 1609.388843, "activity_20": 1561.394657, "activity_30": 1524.9395}, "trend_signal": 1, "fair_value": 1795.604106, "relative_strength": 19.624859, "rate_of_change": 0.6653224821851643, "market_dynamics": 1.332926, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1740.734265, "high": 1752.294205, "low": 1677.1546, "close": 1682.93457, "volume": 645800}, "trend_line": 1486.585771, "activity_lines": {"activity_5": 1687.751213, "activity_10": 1630.319338, "activity_20": 1576.583132, "activity_30": 1538.178094}, "trend_signal": 1, "fair_value": 1794.275898, "relative_strength": 16.104471, "rate_of_change": 0.5988487669111429, "market_dynamics": 1.584684, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1680.044678, "high": 1707.981128, "low": 1646.328012, "close": 1651.144653, "volume": 794900}, "trend_line": 1496.387423, "activity_lines": {"activity_5": 1682.484985, "activity_10": 1642.860105, "activity_20": 1587.276068, "activity_30": 1548.794796}, "trend_signal": 1, "fair_value": 1793.455972, "relative_strength": 13.200696, "rate_of_change": 0.6593398235882804, "market_dynamics": 1.475761, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1649.218173, "high": 1653.071487, "low": 1604.904937, "close": 1607.794922, "volume": 841400}, "trend_line": 1504.178235, "activity_lines": {"activity_5": 1656.924666, "activity_10": 1643.946032, "activity_20": 1592.987224, "activity_30": 1555.982376}, "trend_signal": 1, "fair_value": 1791.993719, "relative_strength": 8.258829, "rate_of_change": 0.5206413713623005, "market_dynamics": 1.276847, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1590.455021, "high": 1751.518129, "low": 1590.455021, "close": 1724.043335, "volume": 1854200}, "trend_line": 1516.001172, "activity_lines": {"activity_5": 1673.774471, "activity_10": 1663.383139, "activity_20": 1609.040281, "activity_30": 1570.167222}, "trend_signal": 1, "fair_value": 1790.620995, "relative_strength": 10.573476, "rate_of_change": 0.7860063870688775, "market_dynamics": 1.245219, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1708.343411, "high": 1719.13708, "low": 1621.012817, "close": 1625.919067, "volume": 534600}, "trend_line": 1524.61617, "activity_lines": {"activity_5": 1655.625154, "activity_10": 1661.359568, "activity_20": 1614.327611, "activity_30": 1577.258699}, "trend_signal": 1, "fair_value": 1787.292957, "relative_strength": 4.839315, "rate_of_change": 0.568271196560791, "market_dynamics": 0.96986, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1614.144117, "high": 1626.900271, "low": 1582.744385, "close": 1582.744385, "volume": 508800}, "trend_line": 1531.257605, "activity_lines": {"activity_5": 1630.417513, "activity_10": 1649.650231, "activity_20": 1614.485543, "activity_30": 1581.008906}, "trend_signal": 1, "fair_value": 1784.651719, "relative_strength": 2.438962, "rate_of_change": 0.43561357479240176, "market_dynamics": 0.623087, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1574.894516, "high": 1605.312926, "low": 1570.969546, "close": 1580.78186, "volume": 310100}, "trend_line": 1539.059627, "activity_lines": {"activity_5": 1611.235042, "activity_10": 1636.585786, "activity_20": 1614.286859, "activity_30": 1584.204019}, "trend_signal": 1, "fair_value": 1781.74851, "relative_strength": 1.479889, "rate_of_change": 0.5095172735485013, "market_dynamics": 0.254768, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1599.425589, "high": 1621.012905, "low": 1577.838249, "close": 1613.162964, "volume": 236600}, "trend_line": 1545.692859, "activity_lines": {"activity_5": 1607.537126, "activity_10": 1629.094272, "activity_20": 1616.984201, "activity_30": 1588.98488}, "trend_signal": 1, "fair_value": 1778.803479, "relative_strength": -0.632683, "rate_of_change": 0.43099252840058466, "market_dynamics": -0.287008, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1621.994141, "high": 1686.756152, "low": 1611.200425, "close": 1676.943726, "volume": 354300}, "trend_line": 1553.970455, "activity_lines": {"activity_5": 1624.741594, "activity_10": 1634.100018, "activity_20": 1625.345008, "activity_30": 1597.452678}, "trend_signal": 1, "fair_value": 1775.944222, "relative_strength": 4.684395, "rate_of_change": 0.5355265732000062, "market_dynamics": -0.40238, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1663.20636, "high": 1721.099619, "low": 1653.393933, "close": 1709.324707, "volume": 380700}, "trend_line": 1564.130192, "activity_lines": {"activity_5": 1655.879696, "activity_10": 1645.224745, "activity_20": 1635.960425, "activity_30": 1607.475533}, "trend_signal": 1, "fair_value": 1772.595371, "relative_strength": 3.875005, "rate_of_change": 0.6537921597743748, "market_dynamics": -0.374636, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1717.174658, "high": 1732.874491, "low": 1649.468914, "close": 1691.662354, "volume": 420800}, "trend_line": 1574.696619, "activity_lines": {"activity_5": 1675.569971, "activity_10": 1653.621642, "activity_20": 1644.057017, "activity_30": 1615.703414}, "trend_signal": 1, "fair_value": 1769.150301, "relative_strength": -1.042331, "rate_of_change": 0.675546514864536, "market_dynamics": -0.300611, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1704.418518, "high": 1787.824081, "low": 1694.606092, "close": 1756.424316, "volume": 376100}, "trend_line": 1584.178573, "activity_lines": {"activity_5": 1709.586369, "activity_10": 1673.634755, "activity_20": 1657.596351, "activity_30": 1627.427782}, "trend_signal": 1, "fair_value": 1766.375435, "relative_strength": 4.273959, "rate_of_change": 0.6021448122509659, "market_dynamics": -0.143166, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1776.049226, "high": 1806.467749, "low": 1731.893303, "close": 1742.687012, "volume": 413600}, "trend_line": 1593.780615, "activity_lines": {"activity_5": 1727.314168, "activity_10": 1689.236, "activity_20": 1668.390233, "activity_30": 1637.654133}, "trend_signal": 1, "fair_value": 1763.773239, "relative_strength": 3.047996, "rate_of_change": 0.6061211888389797, "market_dynamics": -0.134681, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1740.724483, "high": 1765.255559, "low": 1724.043357, "close": 1746.611938, "volume": 234700}, "trend_line": 1604.476815, "activity_lines": {"activity_5": 1737.71534, "activity_10": 1703.098284, "activity_20": 1678.186198, "activity_30": 1647.514218}, "trend_signal": 1, "fair_value": 1760.521707, "relative_strength": 2.544047, "rate_of_change": 0.6711212258030941, "market_dynamics": -0.17579, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1753.480593, "high": 1777.030444, "low": 1733.855793, "close": 1734.837036, "volume": 239200}, "trend_line": 1615.230074, "activity_lines": {"activity_5": 1739.546997, "activity_10": 1714.409339, "activity_20": 1685.805204, "activity_30": 1655.924555}, "trend_signal": 1, "fair_value": 1756.905627, "relative_strength": -2.074756, "rate_of_change": 0.6702034519582678, "market_dynamics": -0.139367, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1741.705679, "high": 1758.386804, "low": 1724.043333, "close": 1726.987061, "volume": 203300}, "trend_line": 1621.226131, "activity_lines": {"activity_5": 1737.061174, "activity_10": 1722.3128, "activity_20": 1691.677126, "activity_30": 1663.134683}, "trend_signal": 1, "fair_value": 1753.647323, "relative_strength": -3.032282, "rate_of_change": 0.37121999500362424, "market_dynamics": -0.112384, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1726.987095, "high": 1753.480637, "low": 1726.987095, "close": 1750.536865, "volume": 188900}, "trend_line": 1628.199849, "activity_lines": {"activity_5": 1740.070304, "activity_10": 1731.875448, "activity_20": 1698.84356, "activity_30": 1671.477311}, "trend_signal": 1, "fair_value": 1750.358603, "relative_strength": -2.378965, "rate_of_change": 0.4301508510536209, "market_dynamics": 0.092789, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1761.330527, "high": 1772.124196, "low": 1676.943757, "close": 1707.362183, "volume": 315600}, "trend_line": 1634.216073, "activity_lines": {"activity_5": 1729.080371, "activity_10": 1730.5017, "activity_20": 1701.007383, "activity_30": 1676.584558}, "trend_signal": 1, "fair_value": 1745.614176, "relative_strength": -5.560634, "rate_of_change": 0.36950156970564646, "market_dynamics": 0.051194, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1727.968308, "high": 1731.893279, "low": 1675.962471, "close": 1691.662354, "volume": 258900}, "trend_line": 1640.511747, "activity_lines": {"activity_5": 1715.21215, "activity_10": 1724.560725, "activity_20": 1701.463329, "activity_30": 1680.29077}, "trend_signal": 1, "fair_value": 1740.803117, "relative_strength": -10.824416, "rate_of_change": 0.38524122385130666, "market_dynamics": 0.012654, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1671.056233, "high": 1689.699843, "low": 1660.262571, "close": 1663.206299, "volume": 214700}, "trend_line": 1644.831335, "activity_lines": {"activity_5": 1695.521883, "activity_10": 1713.178309, "activity_20": 1699.199725, "activity_30": 1681.754935}, "trend_signal": 1, "fair_value": 1735.027462, "relative_strength": -11.269325, "rate_of_change": 0.26330734954499946, "market_dynamics": -0.183257, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1684.793657, "high": 1711.287244, "low": 1673.018745, "close": 1711.287231, "volume": 178400}, "trend_line": 1650.560954, "activity_lines": {"activity_5": 1696.633976, "activity_10": 1711.376398, "activity_20": 1701.861501, "activity_30": 1686.042412}, "trend_signal": 1, "fair_value": 1729.066901, "relative_strength": -11.744949, "rate_of_change": 0.3483408224345359, "market_dynamics": -0.436057, "expectation": {"probability": 38.2094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1716.193396, "high": 1727.968308, "low": 1645.543945, "close": 1660.262573, "volume": 444200}, "trend_line": 1657.415515, "activity_lines": {"activity_5": 1681.784505, "activity_10": 1699.940461, "activity_20": 1699.528773, "activity_30": 1686.668323}, "trend_signal": 1, "fair_value": 1723.493428, "relative_strength": -19.213437, "rate_of_change": 0.41528675347544153, "market_dynamics": -0.526098, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1676.943694, "high": 1677.924936, "low": 1624.937835, "close": 1663.206299, "volume": 435800}, "trend_line": 1664.368201, "activity_lines": {"activity_5": 1673.934562, "activity_10": 1690.788141, "activity_20": 1697.432982, "activity_30": 1687.041922}, "trend_signal": 1, "fair_value": 1717.332348, "relative_strength": -15.517394, "rate_of_change": 0.41948961724302947, "market_dynamics": -0.714837, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1724.043412, "high": 1729.930868, "low": 1632.787842, "close": 1672.037476, "volume": 658900}, "trend_line": 1669.271159, "activity_lines": {"activity_5": 1671.97207, "activity_10": 1684.686595, "activity_20": 1695.914391, "activity_30": 1687.536714}, "trend_signal": 1, "fair_value": 1711.964722, "relative_strength": -15.157339, "rate_of_change": 0.29458373435962437, "market_dynamics": -0.738675, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1672.037512, "high": 1677.924968, "low": 1615.125362, "close": 1661.243774, "volume": 489400}, "trend_line": 1673.814327, "activity_lines": {"activity_5": 1667.720003, "activity_10": 1677.978456, "activity_20": 1693.615476, "activity_30": 1687.018818}, "trend_signal": 0, "fair_value": 1704.702803, "relative_strength": -12.595967, "rate_of_change": 0.2721647693668774, "market_dynamics": -0.884552, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1677.924983, "high": 1683.81238, "low": 1654.375159, "close": 1680.868652, "volume": 301400}, "trend_line": 1678.915324, "activity_lines": {"activity_5": 1670.140397, "activity_10": 1676.176536, "activity_20": 1693.017383, "activity_30": 1687.473935}, "trend_signal": 0, "fair_value": 1698.649276, "relative_strength": -14.32761, "rate_of_change": 0.3047528580510236, "market_dynamics": -0.971555, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1693.624826, "high": 1694.606069, "low": 1625.919067, "close": 1625.919067, "volume": 511800}, "trend_line": 1680.996562, "activity_lines": {"activity_5": 1656.272168, "activity_10": 1665.222299, "activity_20": 1686.718739, "activity_30": 1684.054822}, "trend_signal": 0, "fair_value": 1692.03946, "relative_strength": -17.405806, "rate_of_change": 0.12396324997745894, "market_dynamics": -0.99063, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1633.768997, "high": 1641.618997, "low": 1606.294187, "close": 1633.769043, "volume": 470900}, "trend_line": 1680.032039, "activity_lines": {"activity_5": 1647.310164, "activity_10": 1657.961108, "activity_20": 1680.952772, "activity_30": 1681.007885}, "trend_signal": 0, "fair_value": 1685.644334, "relative_strength": -17.451098, "rate_of_change": -0.05737804715391793, "market_dynamics": -1.0667, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1639.656526, "high": 1657.318894, "low": 1629.844075, "close": 1650.450195, "volume": 481100}, "trend_line": 1678.724451, "activity_lines": {"activity_5": 1645.871028, "activity_10": 1655.070912, "activity_20": 1676.677362, "activity_30": 1679.099379}, "trend_signal": 0, "fair_value": 1680.699458, "relative_strength": -14.307278, "rate_of_change": -0.07783113474301404, "market_dynamics": -1.051457, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1652.412605, "high": 1681.849941, "low": 1638.675208, "close": 1674.0, "volume": 1087600}, "trend_line": 1676.660531, "activity_lines": {"activity_5": 1653.72098, "activity_10": 1657.21181, "activity_20": 1674.770951, "activity_30": 1678.794576}, "trend_signal": 0, "fair_value": 1675.221806, "relative_strength": -15.124584, "rate_of_change": -0.1229457281551237, "market_dynamics": -0.845895, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1652.0, "high": 1685.0, "low": 1650.0, "close": 1668.0, "volume": 448500}, "trend_line": 1676.162712, "activity_lines": {"activity_5": 1658.720516, "activity_10": 1658.065549, "activity_20": 1672.461323, "activity_30": 1678.235832}, "trend_signal": 0, "fair_value": 1669.946755, "relative_strength": -14.62546, "rate_of_change": -0.029691102688689453, "market_dynamics": -0.770422, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1677.0, "high": 1713.0, "low": 1649.0, "close": 1705.0, "volume": 465100}, "trend_line": 1677.95789, "activity_lines": {"activity_5": 1676.911296, "activity_10": 1666.433603, "activity_20": 1673.788184, "activity_30": 1680.096302}, "trend_signal": 0, "fair_value": 1665.924778, "relative_strength": -15.294208, "rate_of_change": 0.10710046149743073, "market_dynamics": -0.495649, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1714.0, "high": 1725.0, "low": 1684.0, "close": 1692.0, "volume": 324200}, "trend_line": 1680.764726, "activity_lines": {"activity_5": 1685.49668, "activity_10": 1671.624612, "activity_20": 1674.121826, "activity_30": 1681.002245}, "trend_signal": 0, "fair_value": 1661.234035, "relative_strength": -18.874938, "rate_of_change": 0.16727690347462792, "market_dynamics": -0.322697, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1697.0, "high": 1773.0, "low": 1668.0, "close": 1761.0, "volume": 557000}, "trend_line": 1681.996615, "activity_lines": {"activity_5": 1713.2, "activity_10": 1688.837553, "activity_20": 1681.268264, "activity_30": 1686.178714}, "trend_signal": 0, "fair_value": 1656.457565, "relative_strength": -15.251375, "rate_of_change": 0.07329336348768127, "market_dynamics": -0.019503, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1726.0, "high": 1736.0, "low": 1663.0, "close": 1683.0, "volume": 456600}, "trend_line": 1683.899312, "activity_lines": {"activity_5": 1707.533333, "activity_10": 1690.251176, "activity_20": 1680.917616, "activity_30": 1686.243449}, "trend_signal": 0, "fair_value": 1651.209792, "relative_strength": -17.996845, "rate_of_change": 0.11312133348139877, "market_dynamics": 0.185622, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1698.0, "high": 1727.0, "low": 1686.0, "close": 1711.0, "volume": 301700}, "trend_line": 1688.1745, "activity_lines": {"activity_5": 1710.6, "activity_10": 1696.360141, "activity_20": 1683.480477, "activity_30": 1687.99188}, "trend_signal": 0, "fair_value": 1646.606406, "relative_strength": -17.848602, "rate_of_change": 0.25388620148091556, "market_dynamics": 0.25843, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1729.0, "high": 1737.0, "low": 1689.0, "close": 1707.0, "volume": 285600}, "trend_line": 1692.381771, "activity_lines": {"activity_5": 1709.466667, "activity_10": 1701.19399, "activity_20": 1685.738515, "activity_30": 1689.206429}, "trend_signal": 0, "fair_value": 1643.142503, "relative_strength": -21.670876, "rate_of_change": 0.24922014874647092, "market_dynamics": 0.36365, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1689.0, "high": 1708.0, "low": 1622.0, "close": 1635.0, "volume": 894800}, "trend_line": 1693.109672, "activity_lines": {"activity_5": 1684.2, "activity_10": 1691.462731, "activity_20": 1681.346729, "activity_30": 1685.504379}, "trend_signal": 0, "fair_value": 1639.458122, "relative_strength": -24.3986, "rate_of_change": 0.043010449088557, "market_dynamics": 0.140861, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1644.0, "high": 1687.0, "low": 1627.0, "close": 1687.0, "volume": 462300}, "trend_line": 1693.444881, "activity_lines": {"activity_5": 1680.066667, "activity_10": 1691.163636, "activity_20": 1682.251905, "activity_30": 1685.110207}, "trend_signal": 0, "fair_value": 1635.464249, "relative_strength": -24.186705, "rate_of_change": 0.019798422130793296, "market_dynamics": 0.161744, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1684.0, "high": 1688.0, "low": 1609.0, "close": 1671.0, "volume": 681400}, "trend_line": 1692.167391, "activity_lines": {"activity_5": 1675.533333, "activity_10": 1687.290909, "activity_20": 1681.655474, "activity_30": 1683.66215}, "trend_signal": 0, "fair_value": 1632.073773, "relative_strength": -20.084315, "rate_of_change": -0.07543735342868496, "market_dynamics": 0.117197, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1633.0, "high": 1683.0, "low": 1622.0, "close": 1645.0, "volume": 481700}, "trend_line": 1690.611979, "activity_lines": {"activity_5": 1663.133333, "activity_10": 1678.745455, "activity_20": 1678.545739, "activity_30": 1680.619092}, "trend_signal": 0, "fair_value": 1629.079103, "relative_strength": -18.27702, "rate_of_change": -0.09191832960926813, "market_dynamics": -0.020653, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1645.0, "high": 1677.0, "low": 1638.0, "close": 1654.0, "volume": 387800}, "trend_line": 1687.197835, "activity_lines": {"activity_5": 1658.133333, "activity_10": 1672.254545, "activity_20": 1676.608801, "activity_30": 1678.257029}, "trend_signal": 0, "fair_value": 1626.595549, "relative_strength": -16.725641, "rate_of_change": -0.20194722635406565, "market_dynamics": -0.15676, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1640.0, "high": 1679.0, "low": 1611.0, "close": 1670.0, "volume": 479400}, "trend_line": 1684.774935, "activity_lines": {"activity_5": 1662.0, "activity_10": 1669.6, "activity_20": 1676.225493, "activity_30": 1677.147491}, "trend_signal": 0, "fair_value": 1623.451199, "relative_strength": -15.476228, "rate_of_change": -0.14360497327214902, "market_dynamics": -0.27111, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1650.0, "high": 1709.0, "low": 1635.0, "close": 1704.0, "volume": 423600}, "trend_line": 1683.354537, "activity_lines": {"activity_5": 1674.866667, "activity_10": 1673.527273, "activity_20": 1679.047931, "activity_30": 1678.387818}, "trend_signal": 0, "fair_value": 1621.844892, "relative_strength": -12.852885, "rate_of_change": -0.08430787819145573, "market_dynamics": -0.318019, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1708.0, "high": 1750.0, "low": 1703.0, "close": 1708.0, "volume": 341900}, "trend_line": 1682.459969, "activity_lines": {"activity_5": 1687.933333, "activity_10": 1679.218182, "activity_20": 1682.099118, "activity_30": 1679.977848}, "trend_signal": 0, "fair_value": 1618.852304, "relative_strength": -17.909773, "rate_of_change": -0.05314198407628349, "market_dynamics": -0.266468, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1726.0, "low": 1687.0, "close": 1695.0, "volume": 282800}, "trend_line": 1681.393734, "activity_lines": {"activity_5": 1694.2, "activity_10": 1682.090909, "activity_20": 1683.689561, "activity_30": 1680.786882}, "trend_signal": 0, "fair_value": 1615.839517, "relative_strength": -20.068911, "rate_of_change": -0.06337357319911402, "market_dynamics": -0.279166, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1703.0, "high": 1704.0, "low": 1621.0, "close": 1621.0, "volume": 346700}, "trend_line": 1677.075838, "activity_lines": {"activity_5": 1672.466667, "activity_10": 1671.8, "activity_20": 1678.165093, "activity_30": 1676.890512}, "trend_signal": 0, "fair_value": 1612.13427, "relative_strength": -24.523247, "rate_of_change": -0.25680457305665316, "market_dynamics": -0.537595, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1629.0, "high": 1637.0, "low": 1602.0, "close": 1607.0, "volume": 400900}, "trend_line": 1673.730432, "activity_lines": {"activity_5": 1648.266667, "activity_10": 1660.527273, "activity_20": 1671.330715, "activity_30": 1672.369491}, "trend_signal": 0, "fair_value": 1608.603297, "relative_strength": -24.333945, "rate_of_change": -0.19947851636748173, "market_dynamics": -0.858315, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1610.0, "high": 1615.0, "low": 1595.0, "close": 1605.0, "volume": 272400}, "trend_line": 1670.841687, "activity_lines": {"activity_5": 1627.6, "activity_10": 1649.4, "activity_20": 1664.433333, "activity_30": 1667.935269}, "trend_signal": 0, "fair_value": 1604.749566, "relative_strength": -27.657335, "rate_of_change": -0.17259320525994784, "market_dynamics": -1.185273, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1601.0, "high": 1606.0, "low": 1515.0, "close": 1531.0, "volume": 932100}, "trend_line": 1666.43481, "activity_lines": {"activity_5": 1588.866667, "activity_10": 1626.309091, "activity_20": 1650.704762, "activity_30": 1658.913225}, "trend_signal": 0, "fair_value": 1600.450173, "relative_strength": -28.787257, "rate_of_change": -0.2637519182270751, "market_dynamics": -1.313177, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1554.0, "high": 1556.0, "low": 1495.0, "close": 1517.0, "volume": 1032700}, "trend_line": 1659.958569, "activity_lines": {"activity_5": 1557.266667, "activity_10": 1603.218182, "activity_20": 1636.32381, "activity_30": 1649.272269}, "trend_signal": 0, "fair_value": 1597.12859, "relative_strength": -30.769939, "rate_of_change": -0.388628523668446, "market_dynamics": -1.225914, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1527.0, "high": 1554.0, "low": 1491.0, "close": 1540.0, "volume": 765500}, "trend_line": 1655.949817, "activity_lines": {"activity_5": 1545.2, "activity_10": 1586.636364, "activity_20": 1624.852381, "activity_30": 1641.533007}, "trend_signal": 0, "fair_value": 1593.587113, "relative_strength": -32.038572, "rate_of_change": -0.24149711172700714, "market_dynamics": -1.114973, "expectation": {"probability": 46.6086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f91a5741-eaf6-46ab-8066-8db70a8d53f8/", "share_image": "https://sharemaestro.com/terminal/f91a5741-eaf6-46ab-8066-8db70a8d53f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}