{"ticker": {"uuid": "f91b320e-53f5-4113-b2c9-cf0fbd542f95", "symbol": "6832", "name": "AOI Electronics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6832 fell 11.82%, moving from 2,918.00 to 2,573.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,573.00"}, {"label": "12-Week Change", "value": "-11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2649.0, "high": 2672.0, "low": 2450.0, "close": 2573.0, "volume": 153400}, "trend_line": 2637.176066, "activity_lines": {"activity_5": 2689.333333, "activity_10": 2759.709091, "activity_20": 2741.445701, "activity_30": 2703.420487}, "trend_signal": 1, "fair_value": 2230.290942, "relative_strength": -18.629698, "rate_of_change": 0.3812947974292446, "market_dynamics": 0.072431, "expectation": {"probability": 52.5988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1643.505929, "high": 1710.549561, "low": 1643.505929, "close": 1692.857544, "volume": 30600}, "trend_line": 1694.195252, "activity_lines": {"activity_5": 1684.84952, "activity_10": 1678.297501, "activity_20": 1695.747779, "activity_30": 1697.002016}, "trend_signal": 0, "fair_value": 1877.336259, "relative_strength": -14.088182, "rate_of_change": 0.03907014336590596, "market_dynamics": -0.426478, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1715.205311, "high": 1736.622098, "low": 1653.748616, "close": 1676.09668, "volume": 31800}, "trend_line": 1694.75658, "activity_lines": {"activity_5": 1680.81451, "activity_10": 1678.280593, "activity_20": 1692.748883, "activity_30": 1695.834366}, "trend_signal": 0, "fair_value": 1876.782881, "relative_strength": -15.750536, "rate_of_change": 0.033132426698596555, "market_dynamics": -0.544821, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1677.958862, "high": 1739.415772, "low": 1660.266767, "close": 1684.477051, "volume": 65100}, "trend_line": 1695.322241, "activity_lines": {"activity_5": 1680.628264, "activity_10": 1680.363015, "activity_20": 1690.734212, "activity_30": 1695.17117}, "trend_signal": 0, "fair_value": 1875.820525, "relative_strength": -13.511077, "rate_of_change": 0.03337712369289583, "market_dynamics": -0.413555, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1684.47698, "high": 1693.788627, "low": 1658.404248, "close": 1682.614746, "volume": 17100}, "trend_line": 1695.306356, "activity_lines": {"activity_5": 1681.931893, "activity_10": 1681.751299, "activity_20": 1688.618522, "activity_30": 1694.351332}, "trend_signal": 0, "fair_value": 1874.752589, "relative_strength": -14.035358, "rate_of_change": -0.0009369900079088081, "market_dynamics": -0.411295, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1677.027845, "high": 1682.614833, "low": 1634.194187, "close": 1645.368164, "volume": 21700}, "trend_line": 1693.865568, "activity_lines": {"activity_5": 1670.385457, "activity_10": 1675.910361, "activity_20": 1683.062576, "activity_30": 1691.129513}, "trend_signal": 0, "fair_value": 1873.666225, "relative_strength": -12.90888, "rate_of_change": -0.08498688127375317, "market_dynamics": -0.521744, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1649.092886, "high": 1675.165603, "low": 1630.469528, "close": 1645.368164, "volume": 26000}, "trend_line": 1691.874752, "activity_lines": {"activity_5": 1660.080566, "activity_10": 1669.883188, "activity_20": 1677.874662, "activity_30": 1688.000648}, "trend_signal": 0, "fair_value": 1872.535794, "relative_strength": -13.063425, "rate_of_change": -0.11753093265545352, "market_dynamics": -0.569518, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1646.299492, "high": 1671.440943, "low": 1646.299492, "close": 1658.404419, "volume": 31700}, "trend_line": 1691.235189, "activity_lines": {"activity_5": 1657.287052, "activity_10": 1666.412476, "activity_20": 1674.526901, "activity_30": 1685.841272}, "trend_signal": 0, "fair_value": 1871.488929, "relative_strength": -14.89245, "rate_of_change": -0.03780202992236348, "market_dynamics": -0.607133, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1659.335523, "high": 1736.622258, "low": 1659.335523, "close": 1733.828735, "volume": 58400}, "trend_line": 1693.659806, "activity_lines": {"activity_5": 1680.814461, "activity_10": 1677.264764, "activity_20": 1678.801386, "activity_30": 1688.589243}, "trend_signal": 0, "fair_value": 1870.936571, "relative_strength": -10.408791, "rate_of_change": 0.14336367973951247, "market_dynamics": -0.061698, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1733.828737, "high": 1758.039119, "low": 1694.719827, "close": 1742.209229, "volume": 32500}, "trend_line": 1698.258321, "activity_lines": {"activity_5": 1703.845256, "activity_10": 1689.319105, "activity_20": 1683.936091, "activity_30": 1691.721464}, "trend_signal": 0, "fair_value": 1870.333274, "relative_strength": -12.112109, "rate_of_change": 0.2715134989747838, "market_dynamics": 0.489968, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1742.209218, "high": 1756.176718, "low": 1710.549645, "close": 1715.205444, "volume": 24500}, "trend_line": 1700.581637, "activity_lines": {"activity_5": 1713.901823, "activity_10": 1695.261621, "activity_20": 1686.600992, "activity_30": 1692.814826}, "trend_signal": 0, "fair_value": 1869.903901, "relative_strength": -10.0992, "rate_of_change": 0.13680580694178016, "market_dynamics": 0.864689, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1717.9989, "high": 1765.893434, "low": 1717.9989, "close": 1751.736084, "volume": 23600}, "trend_line": 1702.90035, "activity_lines": {"activity_5": 1731.479451, "activity_10": 1706.914906, "activity_20": 1693.046522, "activity_30": 1696.115113}, "trend_signal": 0, "fair_value": 1869.421341, "relative_strength": -6.247233, "rate_of_change": 0.13634823224895784, "market_dynamics": 1.14836, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1751.735913, "high": 1752.679736, "low": 1685.668335, "close": 1708.32019, "volume": 26000}, "trend_line": 1702.671802, "activity_lines": {"activity_5": 1727.493921, "activity_10": 1709.603873, "activity_20": 1695.280799, "activity_30": 1696.464781}, "trend_signal": 0, "fair_value": 1868.5433, "relative_strength": -5.617606, "rate_of_change": -0.01342110241505434, "market_dynamics": 0.878014, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1708.320116, "high": 1733.803345, "low": 1689.443795, "close": 1713.983154, "volume": 16700}, "trend_line": 1703.120939, "activity_lines": {"activity_5": 1722.068327, "activity_10": 1712.736588, "activity_20": 1698.051721, "activity_30": 1697.194545}, "trend_signal": 0, "fair_value": 1868.025179, "relative_strength": -8.761142, "rate_of_change": 0.026378366017001605, "market_dynamics": 0.670969, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1715.870852, "high": 1755.511353, "low": 1680.949388, "close": 1721.533691, "volume": 21500}, "trend_line": 1703.668974, "activity_lines": {"activity_5": 1720.482617, "activity_10": 1716.705653, "activity_20": 1701.308119, "activity_30": 1698.382465}, "trend_signal": 0, "fair_value": 1867.633574, "relative_strength": -4.853246, "rate_of_change": 0.03217827856205032, "market_dynamics": 0.641113, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1724.36521, "high": 1837.624057, "low": 1690.387622, "close": 1692.275269, "volume": 61800}, "trend_line": 1702.656323, "activity_lines": {"activity_5": 1710.522469, "activity_10": 1714.647388, "activity_20": 1701.472952, "activity_30": 1697.647387}, "trend_signal": 0, "fair_value": 1867.065574, "relative_strength": -5.325839, "rate_of_change": -0.05943942253185655, "market_dynamics": 0.548834, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1687.555957, "high": 1697.938112, "low": 1654.522144, "close": 1669.623413, "volume": 22500}, "trend_line": 1699.274593, "activity_lines": {"activity_5": 1694.540381, "activity_10": 1707.617747, "activity_20": 1699.208322, "activity_30": 1695.516231}, "trend_signal": 0, "fair_value": 1866.436063, "relative_strength": -9.045413, "rate_of_change": -0.1986149497299247, "market_dynamics": 0.377084, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1696.050391, "high": 1730.0282, "low": 1673.398608, "close": 1715.87085, "volume": 42600}, "trend_line": 1698.117297, "activity_lines": {"activity_5": 1699.448283, "activity_10": 1708.555726, "activity_20": 1701.281484, "activity_30": 1696.586958}, "trend_signal": 0, "fair_value": 1866.058375, "relative_strength": -8.059205, "rate_of_change": -0.06810529650519453, "market_dynamics": 0.414512, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1744.185528, "high": 1746.073047, "low": 1677.174071, "close": 1743.241577, "volume": 80400}, "trend_line": 1697.996513, "activity_lines": {"activity_5": 1712.976384, "activity_10": 1713.425357, "activity_20": 1705.84736, "activity_30": 1699.498202}, "trend_signal": 1, "fair_value": 1865.783605, "relative_strength": -9.057031, "rate_of_change": -0.007112818426226643, "market_dynamics": 0.541587, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1751.73606, "high": 1924.45574, "low": 1747.016918, "close": 1888.590454, "volume": 96000}, "trend_line": 1702.161995, "activity_lines": {"activity_5": 1773.003548, "activity_10": 1744.550914, "activity_20": 1724.126916, "activity_30": 1711.794585}, "trend_signal": 1, "fair_value": 1866.122518, "relative_strength": -1.353184, "rate_of_change": 0.24531746491283185, "market_dynamics": 0.916794, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1943.332156, "high": 2200.995775, "low": 1845.174655, "close": 2075.467285, "volume": 274000}, "trend_line": 1712.060079, "activity_lines": {"activity_5": 1884.185872, "activity_10": 1806.9926, "activity_20": 1759.19239, "activity_30": 1735.878797}, "trend_signal": 1, "fair_value": 1867.240889, "relative_strength": 9.105024, "rate_of_change": 0.5815007049314455, "market_dynamics": 1.51709, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2086.793384, "high": 2208.54669, "low": 1964.096484, "close": 1965.984131, "volume": 292600}, "trend_line": 1719.736515, "activity_lines": {"activity_5": 1933.327677, "activity_10": 1842.978043, "activity_20": 1781.871487, "activity_30": 1752.260994}, "trend_signal": 1, "fair_value": 1867.534691, "relative_strength": 7.004587, "rate_of_change": 0.4483742185311458, "market_dynamics": 1.858314, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1977.309813, "high": 2120.770928, "low": 1977.309813, "close": 2036.770752, "volume": 99000}, "trend_line": 1730.70367, "activity_lines": {"activity_5": 1986.307642, "activity_10": 1887.938361, "activity_20": 1809.991565, "activity_30": 1772.714816}, "trend_signal": 1, "fair_value": 1868.611453, "relative_strength": 8.679377, "rate_of_change": 0.63772298281403, "market_dynamics": 2.008333, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2038.658203, "high": 2169.849958, "low": 2020.725824, "close": 2126.434082, "volume": 160700}, "trend_line": 1746.08739, "activity_lines": {"activity_5": 2047.782056, "activity_10": 1943.229275, "activity_20": 1844.933512, "activity_30": 1798.24581}, "trend_signal": 1, "fair_value": 1870.84884, "relative_strength": 12.771716, "rate_of_change": 0.8888708255873642, "market_dynamics": 1.984905, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2217.985071, "high": 2723.874299, "low": 2217.985071, "close": 2677.626953, "volume": 730000}, "trend_line": 1780.092509, "activity_lines": {"activity_5": 2267.44126, "activity_10": 2091.237966, "activity_20": 1930.26546, "activity_30": 1858.345137}, "trend_signal": 1, "fair_value": 1876.401909, "relative_strength": 39.973054, "rate_of_change": 1.947503841717805, "market_dynamics": 1.984905, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2671.020025, "high": 2684.233551, "low": 2495.468994, "close": 2495.468994, "volume": 173400}, "trend_line": 1808.770634, "activity_lines": {"activity_5": 2373.778711, "activity_10": 2188.743515, "activity_20": 1993.510879, "activity_30": 1904.498458}, "trend_signal": 1, "fair_value": 1880.831937, "relative_strength": 30.326552, "rate_of_change": 1.6110468896984673, "market_dynamics": 1.924402, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2537.941162, "high": 2604.952625, "low": 2330.299585, "close": 2392.592041, "volume": 332000}, "trend_line": 1833.33667, "activity_lines": {"activity_5": 2417.82373, "activity_10": 2252.94064, "activity_20": 2042.910393, "activity_30": 1942.164355}, "trend_signal": 1, "fair_value": 1884.27888, "relative_strength": 17.11761, "rate_of_change": 1.358162032168416, "market_dynamics": 1.872794, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2439.783322, "high": 2530.390137, "low": 2258.569162, "close": 2520.951904, "volume": 266300}, "trend_line": 1860.970858, "activity_lines": {"activity_5": 2476.214844, "activity_10": 2327.331039, "activity_20": 2100.976447, "activity_30": 1986.526629}, "trend_signal": 1, "fair_value": 1888.710451, "relative_strength": 21.810396, "rate_of_change": 1.5073166021383293, "market_dynamics": 1.73215, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2581.356775, "high": 2878.66112, "low": 2567.199425, "close": 2784.278809, "volume": 647800}, "trend_line": 1896.575594, "activity_lines": {"activity_5": 2590.102848, "activity_10": 2434.961219, "activity_20": 2180.013885, "activity_30": 2046.094884}, "trend_signal": 1, "fair_value": 1894.913707, "relative_strength": 34.630354, "rate_of_change": 1.9132344736588025, "market_dynamics": 1.666991, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2746.52566, "high": 2824.863357, "low": 2633.267062, "close": 2808.818359, "volume": 426500}, "trend_line": 1934.332983, "activity_lines": {"activity_5": 2668.314388, "activity_10": 2528.125186, "activity_20": 2256.386279, "activity_30": 2104.949255}, "trend_signal": 1, "fair_value": 1899.9519, "relative_strength": 33.546951, "rate_of_change": 1.9908190909684407, "market_dynamics": 1.683155, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2840.907839, "high": 3057.987175, "low": 2689.896554, "close": 2747.469482, "volume": 395200}, "trend_line": 1970.448922, "activity_lines": {"activity_5": 2717.330208, "activity_10": 2593.403396, "activity_20": 2321.836833, "activity_30": 2157.409675}, "trend_signal": 1, "fair_value": 1904.780956, "relative_strength": 27.404432, "rate_of_change": 1.867100407086427, "market_dynamics": 1.670055, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2762.57063, "high": 3072.144784, "low": 2756.90769, "close": 2864.503662, "volume": 277900}, "trend_line": 2009.503792, "activity_lines": {"activity_5": 2788.557389, "activity_10": 2667.742325, "activity_20": 2393.517955, "activity_30": 2215.090626}, "trend_signal": 1, "fair_value": 1910.259798, "relative_strength": 26.672709, "rate_of_change": 1.9820290474903228, "market_dynamics": 1.643686, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3020.234375, "high": 3204.280029, "low": 2949.447753, "close": 3204.280029, "volume": 300900}, "trend_line": 2060.443237, "activity_lines": {"activity_5": 2941.582584, "activity_10": 2787.522057, "activity_20": 2492.259839, "activity_30": 2292.172964}, "trend_signal": 1, "fair_value": 1918.324006, "relative_strength": 38.484319, "rate_of_change": 2.534926542701442, "market_dynamics": 1.574994, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3227.87612, "high": 3383.60645, "low": 2991.920041, "close": 3270.347656, "volume": 460500}, "trend_line": 2113.305591, "activity_lines": {"activity_5": 3071.075114, "activity_10": 2898.086643, "activity_20": 2590.170259, "activity_30": 2370.231313}, "trend_signal": 1, "fair_value": 1926.750351, "relative_strength": 37.493665, "rate_of_change": 2.565581669552194, "market_dynamics": 1.583246, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3336.415556, "high": 3350.572907, "low": 2940.009636, "close": 3039.111084, "volume": 528900}, "trend_line": 2158.522135, "activity_lines": {"activity_5": 3091.084196, "activity_10": 2945.809788, "activity_20": 2658.646889, "activity_30": 2429.9607}, "trend_signal": 1, "fair_value": 1933.20898, "relative_strength": 27.841413, "rate_of_change": 2.139612188249794, "market_dynamics": 1.57232, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2845.627075, "high": 2906.975586, "low": 2281.220993, "close": 2407.693359, "volume": 764800}, "trend_line": 2183.932975, "activity_lines": {"activity_5": 2885.267855, "activity_10": 2872.157271, "activity_20": 2660.714319, "activity_30": 2446.036263}, "trend_signal": 1, "fair_value": 1935.391299, "relative_strength": 3.848558, "rate_of_change": 1.177233236943387, "market_dynamics": 1.271297, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2418.075217, "high": 2595.514093, "low": 2418.075217, "close": 2563.424072, "volume": 278400}, "trend_line": 2214.534839, "activity_lines": {"activity_5": 2754.013493, "activity_10": 2828.41535, "activity_20": 2674.206493, "activity_30": 2470.519559}, "trend_signal": 1, "fair_value": 1938.901087, "relative_strength": 4.654058, "rate_of_change": 1.4012272514910742, "market_dynamics": 0.725224, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2552.098299, "high": 2585.132116, "low": 2443.558229, "close": 2458.970459, "volume": 172600}, "trend_line": 2241.220373, "activity_lines": {"activity_5": 2608.013232, "activity_10": 2762.575825, "activity_20": 2673.494511, "activity_30": 2486.289599}, "trend_signal": 1, "fair_value": 1941.677421, "relative_strength": 1.697252, "rate_of_change": 1.2050175743475937, "market_dynamics": 0.028966, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2480.916912, "high": 2485.687906, "low": 2276.718677, "close": 2383.588623, "volume": 186600}, "trend_line": 2262.879036, "activity_lines": {"activity_5": 2486.572998, "activity_10": 2684.157448, "activity_20": 2662.064736, "activity_30": 2495.474648}, "trend_signal": 1, "fair_value": 1943.574961, "relative_strength": 2.16783, "rate_of_change": 0.9663781063621316, "market_dynamics": -0.616827, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2403.627124, "high": 2514.313922, "low": 2354.962967, "close": 2433.207275, "volume": 104200}, "trend_line": 2285.912305, "activity_lines": {"activity_5": 2440.789583, "activity_10": 2622.04592, "activity_20": 2652.311276, "activity_30": 2506.463566}, "trend_signal": 1, "fair_value": 1945.197198, "relative_strength": 2.888047, "rate_of_change": 1.0178745144378112, "market_dynamics": -0.931033, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2433.207325, "high": 2445.611911, "low": 2187.978188, "close": 2236.642334, "volume": 118100}, "trend_line": 2303.293534, "activity_lines": {"activity_5": 2369.878109, "activity_10": 2531.024605, "activity_20": 2621.243931, "activity_30": 2503.284858}, "trend_signal": 1, "fair_value": 1946.243191, "relative_strength": 0.866999, "rate_of_change": 0.7603628958985842, "market_dynamics": -1.099261, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2258.58871, "high": 2290.077148, "low": 2182.252795, "close": 2238.550537, "volume": 68700}, "trend_line": 2319.520683, "activity_lines": {"activity_5": 2311.006103, "activity_10": 2449.638001, "activity_20": 2589.59082, "activity_30": 2499.107891}, "trend_signal": 0, "fair_value": 1945.651286, "relative_strength": -1.285806, "rate_of_change": 0.7045193658760248, "market_dynamics": -1.165373, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2229.008512, "high": 2312.024012, "low": 2229.008512, "close": 2252.86377, "volume": 22800}, "trend_line": 2337.672135, "activity_lines": {"activity_5": 2278.563412, "activity_10": 2382.23477, "activity_20": 2558.002939, "activity_30": 2494.807445}, "trend_signal": 0, "fair_value": 1946.507402, "relative_strength": -1.371613, "rate_of_change": 0.7825518493123783, "market_dynamics": -1.1855, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2283.397896, "high": 2574.428681, "low": 2134.54298, "close": 2479.008789, "volume": 209400}, "trend_line": 2363.17299, "activity_lines": {"activity_5": 2335.242839, "activity_10": 2373.247292, "activity_20": 2546.923664, "activity_30": 2503.925939}, "trend_signal": 0, "fair_value": 1949.36133, "relative_strength": 8.346791, "rate_of_change": 1.0908653364258127, "market_dynamics": -1.114769, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2355.917162, "high": 2757.634496, "low": 2291.031635, "close": 2700.382568, "volume": 236500}, "trend_line": 2395.801286, "activity_lines": {"activity_5": 2459.352181, "activity_10": 2418.897572, "activity_20": 2555.248679, "activity_30": 2525.681395}, "trend_signal": 1, "fair_value": 1953.221787, "relative_strength": 15.795476, "rate_of_change": 1.3806985835598884, "market_dynamics": -0.916853, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2680.344583, "high": 2757.634691, "low": 2500.00119, "close": 2560.115723, "volume": 88900}, "trend_line": 2424.729301, "activity_lines": {"activity_5": 2518.894222, "activity_10": 2445.203489, "activity_20": 2550.106587, "activity_30": 2536.282327}, "trend_signal": 1, "fair_value": 1956.465649, "relative_strength": 9.746957, "rate_of_change": 1.2074463424426078, "market_dynamics": -0.79753, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2607.825585, "high": 2670.802865, "low": 2443.703373, "close": 2614.505127, "volume": 95600}, "trend_line": 2456.225358, "activity_lines": {"activity_5": 2575.001172, "activity_10": 2478.627073, "activity_20": 2549.836597, "activity_30": 2548.525928}, "trend_signal": 1, "fair_value": 1960.035561, "relative_strength": 11.991455, "rate_of_change": 1.29895147417119, "market_dynamics": -0.687709, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2602.100633, "high": 2651.719132, "low": 2479.96294, "close": 2508.588867, "volume": 49200}, "trend_line": 2482.649292, "activity_lines": {"activity_5": 2570.739062, "activity_10": 2491.864409, "activity_20": 2538.422614, "activity_30": 2551.904219}, "trend_signal": 1, "fair_value": 1963.203427, "relative_strength": 6.431876, "rate_of_change": 1.0757943652823372, "market_dynamics": -0.707295, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2525.764218, "high": 2570.611602, "low": 2350.192114, "close": 2453.245605, "volume": 34300}, "trend_line": 2506.316093, "activity_lines": {"activity_5": 2530.980859, "activity_10": 2494.13718, "activity_20": 2521.796717, "activity_30": 2550.007207}, "trend_signal": 0, "fair_value": 1966.157809, "relative_strength": 3.274419, "rate_of_change": 0.9532881295905506, "market_dynamics": -0.827285, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2433.206973, "high": 2671.756802, "low": 2391.222226, "close": 2536.260986, "volume": 76500}, "trend_line": 2527.905111, "activity_lines": {"activity_5": 2520.611995, "activity_10": 2510.237167, "activity_20": 2514.653395, "activity_30": 2551.939136}, "trend_signal": 0, "fair_value": 1969.633037, "relative_strength": 6.898794, "rate_of_change": 0.8613844861905902, "market_dynamics": -0.651069, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2576.336991, "high": 2576.336991, "low": 2405.535502, "close": 2418.894287, "volume": 62900}, "trend_line": 2539.352677, "activity_lines": {"activity_5": 2482.062337, "activity_10": 2503.12405, "activity_20": 2497.630184, "activity_30": 2544.90618}, "trend_signal": 0, "fair_value": 1972.480239, "relative_strength": -0.880678, "rate_of_change": 0.4528479312845467, "market_dynamics": -0.564146, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2424.619534, "high": 2546.756884, "low": 2389.314173, "close": 2519.085205, "volume": 69300}, "trend_line": 2557.78938, "activity_lines": {"activity_5": 2486.324414, "activity_10": 2510.913792, "activity_20": 2491.713609, "activity_30": 2543.598601}, "trend_signal": 0, "fair_value": 1976.110967, "relative_strength": -0.434111, "rate_of_change": 0.7260394811240435, "market_dynamics": -0.355626, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2561.06978, "high": 2953.245863, "low": 2547.710996, "close": 2786.260742, "volume": 293900}, "trend_line": 2582.772379, "activity_lines": {"activity_5": 2586.006331, "activity_10": 2562.180273, "activity_20": 2512.887173, "activity_30": 2558.338689}, "trend_signal": 0, "fair_value": 1981.284826, "relative_strength": 8.831148, "rate_of_change": 0.976741837906913, "market_dynamics": 0.107132, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2799.619742, "high": 2938.93279, "low": 2718.512659, "close": 2754.772217, "volume": 157000}, "trend_line": 2603.716984, "activity_lines": {"activity_5": 2656.680615, "activity_10": 2598.023442, "activity_20": 2533.052398, "activity_30": 2569.435452}, "trend_signal": 0, "fair_value": 1986.505485, "relative_strength": 10.070722, "rate_of_change": 0.8109349925799302, "market_dynamics": 0.275586, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2730.917458, "high": 2739.505249, "low": 2526.718708, "close": 2534.352295, "volume": 104000}, "trend_line": 2598.941162, "activity_lines": {"activity_5": 2633.779818, "activity_10": 2588.77638, "activity_20": 2534.680371, "activity_30": 2564.960311}, "trend_signal": 0, "fair_value": 1989.759388, "relative_strength": 7.174075, "rate_of_change": -0.18342323798430396, "market_dynamics": 0.438256, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2582.062302, "high": 2641.222547, "low": 2245.229984, "close": 2395.993408, "volume": 144200}, "trend_line": 2595.625309, "activity_lines": {"activity_5": 2564.886637, "activity_10": 2557.39189, "activity_20": 2525.53492, "activity_30": 2551.866908}, "trend_signal": 0, "fair_value": 1991.708187, "relative_strength": 5.815949, "rate_of_change": -0.12758476599941052, "market_dynamics": 0.430064, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2196.565791, "high": 2238.550609, "low": 1918.893921, "close": 2157.443848, "volume": 235300}, "trend_line": 2587.787036, "activity_lines": {"activity_5": 2418.003662, "activity_10": 2485.618794, "activity_20": 2493.726178, "activity_30": 2523.597136}, "trend_signal": 0, "fair_value": 1992.675984, "relative_strength": -2.603162, "rate_of_change": -0.3019801422347683, "market_dynamics": 0.084361, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2205.153579, "high": 2366.413375, "low": 2196.565789, "close": 2354.008789, "volume": 65500}, "trend_line": 2582.222266, "activity_lines": {"activity_5": 2360.751758, "activity_10": 2457.894984, "activity_20": 2482.571145, "activity_30": 2508.514668}, "trend_signal": 0, "fair_value": 1995.208974, "relative_strength": -2.493038, "rate_of_change": -0.21503972013869974, "market_dynamics": -0.266581, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2332.061984, "high": 2470.420817, "low": 2298.664905, "close": 2326.33667, "volume": 107200}, "trend_line": 2566.957528, "activity_lines": {"activity_5": 2323.092611, "activity_10": 2427.950426, "activity_20": 2469.28049, "activity_30": 2492.00592}, "trend_signal": 0, "fair_value": 1997.044676, "relative_strength": -4.645704, "rate_of_change": -0.5911473307697171, "market_dynamics": -0.539445, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2308.207011, "high": 2340.650046, "low": 2233.779712, "close": 2332.062256, "volume": 86100}, "trend_line": 2551.065657, "activity_lines": {"activity_5": 2315.904362, "activity_10": 2401.354319, "activity_20": 2456.807757, "activity_30": 2476.851387}, "trend_signal": 0, "fair_value": 1998.917081, "relative_strength": -5.388037, "rate_of_change": -0.619093647894583, "market_dynamics": -0.724758, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2353.054629, "high": 2404.581047, "low": 2167.939705, "close": 2187.023682, "volume": 99600}, "trend_line": 2532.384131, "activity_lines": {"activity_5": 2273.855925, "activity_10": 2352.100266, "activity_20": 2431.003469, "activity_30": 2453.364808}, "trend_signal": 0, "fair_value": 1999.554588, "relative_strength": -5.967421, "rate_of_change": -0.7323028299463444, "market_dynamics": -0.891546, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2099.237581, "high": 2273.85589, "low": 2099.237581, "close": 2226.145996, "volume": 61500}, "trend_line": 2511.105542, "activity_lines": {"activity_5": 2258.779574, "activity_10": 2314.175191, "activity_20": 2409.161396, "activity_30": 2433.607508}, "trend_signal": 0, "fair_value": 2000.149022, "relative_strength": -5.037507, "rate_of_change": -0.8402591352362259, "market_dynamics": -0.970404, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2243.32172, "high": 2327.291153, "low": 2175.573486, "close": 2299.619385, "volume": 54200}, "trend_line": 2480.950187, "activity_lines": {"activity_5": 2263.614209, "activity_10": 2294.935081, "activity_20": 2394.375857, "activity_30": 2419.96324}, "trend_signal": 0, "fair_value": 2001.265297, "relative_strength": -5.101851, "rate_of_change": -1.2008796323225142, "market_dynamics": -0.987655, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2322.520117, "high": 2570.721426, "low": 2312.023878, "close": 2549.515625, "volume": 74700}, "trend_line": 2456.922453, "activity_lines": {"activity_5": 2355.373552, "activity_10": 2329.978676, "activity_20": 2403.167314, "activity_30": 2424.386817}, "trend_signal": 0, "fair_value": 2004.095715, "relative_strength": -0.620011, "rate_of_change": -0.9684891750710424, "market_dynamics": -0.861848, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2506.139965, "high": 2588.071464, "low": 2421.316682, "close": 2453.125488, "volume": 79900}, "trend_line": 2437.3896, "activity_lines": {"activity_5": 2400.124251, "activity_10": 2351.228729, "activity_20": 2402.443012, "activity_30": 2424.141851}, "trend_signal": 0, "fair_value": 2006.559643, "relative_strength": -1.668259, "rate_of_change": -0.7950130040184935, "market_dynamics": -0.667821, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2582.287964, "high": 2629.519305, "low": 2425.172411, "close": 2430.955811, "volume": 86200}, "trend_line": 2438.165015, "activity_lines": {"activity_5": 2429.414177, "activity_10": 2369.924783, "activity_20": 2400.784726, "activity_30": 2423.726768}, "trend_signal": 0, "fair_value": 2008.915738, "relative_strength": -5.179405, "rate_of_change": 0.03181333833540877, "market_dynamics": -0.479223, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2429.027883, "high": 2451.197582, "low": 2314.323923, "close": 2322.999023, "volume": 60700}, "trend_line": 2430.150846, "activity_lines": {"activity_5": 2406.456364, "activity_10": 2368.35665, "activity_20": 2389.459889, "activity_30": 2416.296704}, "trend_signal": 0, "fair_value": 2010.762639, "relative_strength": -8.063198, "rate_of_change": -0.3286967432760099, "market_dynamics": -0.460325, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2316.251709, "high": 2351.916009, "low": 2173.594251, "close": 2218.897949, "volume": 55900}, "trend_line": 2422.148429, "activity_lines": {"activity_5": 2342.341325, "activity_10": 2344.850954, "activity_20": 2369.608788, "activity_30": 2402.667485}, "trend_signal": 0, "fair_value": 2010.942348, "relative_strength": -9.814761, "rate_of_change": -0.3292971303889236, "market_dynamics": -0.657384, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2214.07831, "high": 2420.352815, "low": 2078.168327, "close": 2146.605225, "volume": 143400}, "trend_line": 2414.248983, "activity_lines": {"activity_5": 2259.51014, "activity_10": 2310.657688, "activity_20": 2344.252146, "activity_30": 2384.890504}, "trend_signal": 0, "fair_value": 2010.207271, "relative_strength": -13.180281, "rate_of_change": -0.3261338531289446, "market_dynamics": -0.761714, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2167.811208, "high": 2175.522409, "low": 2010.69544, "close": 2077.20459, "volume": 141300}, "trend_line": 2402.382227, "activity_lines": {"activity_5": 2180.406104, "activity_10": 2267.113969, "activity_20": 2313.746112, "activity_30": 2363.145705}, "trend_signal": 0, "fair_value": 2009.63867, "relative_strength": -19.0618, "rate_of_change": -0.4915299160757644, "market_dynamics": -0.881148, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2078.168415, "high": 2080.096215, "low": 1927.800026, "close": 1949.969727, "volume": 99500}, "trend_line": 2392.826473, "activity_lines": {"activity_5": 2083.951839, "activity_10": 2205.070415, "activity_20": 2273.308455, "activity_30": 2333.957802}, "trend_signal": 0, "fair_value": 2007.860226, "relative_strength": -22.30034, "rate_of_change": -0.39776160065639626, "market_dynamics": -0.870815, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1950.93351, "high": 1991.417308, "low": 1930.691643, "close": 1958.644775, "volume": 46800}, "trend_line": 2383.496281, "activity_lines": {"activity_5": 2022.454997, "activity_10": 2148.914213, "activity_20": 2235.929968, "activity_30": 2305.946079}, "trend_signal": 0, "fair_value": 2005.777433, "relative_strength": -21.105786, "rate_of_change": -0.3899234693898297, "market_dynamics": -0.953829, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1959.608663, "high": 2002.984195, "low": 1885.388352, "close": 1941.294556, "volume": 114300}, "trend_line": 2373.11064, "activity_lines": {"activity_5": 1979.465031, "activity_10": 2094.467085, "activity_20": 2199.567842, "activity_30": 2277.416936}, "trend_signal": 0, "fair_value": 2004.451886, "relative_strength": -21.386683, "rate_of_change": -0.4357313700377578, "market_dynamics": -1.040369, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1949.005755, "high": 1976.958779, "low": 1913.341436, "close": 1923.944336, "volume": 91600}, "trend_line": 2354.608492, "activity_lines": {"activity_5": 1949.198552, "activity_10": 2043.380369, "activity_20": 2165.576963, "activity_30": 2248.438464}, "trend_signal": 0, "fair_value": 2002.678018, "relative_strength": -23.58489, "rate_of_change": -0.7796580440935545, "market_dynamics": -1.142497, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1925.872257, "high": 1925.872257, "low": 1835.265597, "close": 1850.687988, "volume": 73900}, "trend_line": 2326.285339, "activity_lines": {"activity_5": 1909.357349, "activity_10": 1990.34834, "activity_20": 2128.565612, "activity_30": 2215.927464}, "trend_signal": 0, "fair_value": 2000.263153, "relative_strength": -26.875746, "rate_of_change": -1.202881629631013, "market_dynamics": -1.237649, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1850.688016, "high": 1873.821616, "low": 1809.240347, "close": 1831.410034, "volume": 60200}, "trend_line": 2301.99515, "activity_lines": {"activity_5": 1878.191268, "activity_10": 1944.764637, "activity_20": 2092.97381, "activity_30": 2184.000025}, "trend_signal": 0, "fair_value": 1998.147513, "relative_strength": -25.827019, "rate_of_change": -1.0441620635601585, "market_dynamics": -1.221173, "expectation": {"probability": 47.0045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1854.543613, "high": 1918.161114, "low": 1810.204244, "close": 1900.810913, "volume": 91700}, "trend_line": 2278.205343, "activity_lines": {"activity_5": 1878.062793, "activity_10": 1922.700109, "activity_20": 2066.680108, "activity_30": 2158.117171}, "trend_signal": 0, "fair_value": 1995.882539, "relative_strength": -25.295281, "rate_of_change": -1.0334429679402282, "market_dynamics": -1.239199, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1914.305426, "high": 1949.969727, "low": 1900.810826, "close": 1949.969727, "volume": 12400}, "trend_line": 2259.584705, "activity_lines": {"activity_5": 1898.17618, "activity_10": 1917.249694, "activity_20": 2046.290259, "activity_30": 2136.94068}, "trend_signal": 0, "fair_value": 1994.19551, "relative_strength": -22.005888, "rate_of_change": -0.8173380005983012, "market_dynamics": -1.267637, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1949.969674, "high": 2048.287396, "low": 1917.197074, "close": 1956.716919, "volume": 67100}, "trend_line": 2243.033748, "activity_lines": {"activity_5": 1919.960287, "activity_10": 1917.915645, "activity_20": 2028.466995, "activity_30": 2117.400823}, "trend_signal": 0, "fair_value": 1992.323189, "relative_strength": -19.904076, "rate_of_change": -0.7324778293717641, "market_dynamics": -1.253826, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1974.067168, "high": 1975.994968, "low": 1884.424417, "close": 1906.594116, "volume": 35000}, "trend_line": 2222.044853, "activity_lines": {"activity_5": 1922.851953, "activity_10": 1912.920874, "activity_20": 2007.630225, "activity_30": 2095.69504}, "trend_signal": 0, "fair_value": 1991.557967, "relative_strength": -19.949389, "rate_of_change": -0.9357369240973168, "market_dynamics": -1.229045, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1906.594185, "high": 2292.154031, "low": 1906.594185, "close": 2053.107178, "volume": 265200}, "trend_line": 2209.851949, "activity_lines": {"activity_5": 1970.854232, "activity_10": 1937.66685, "activity_20": 2002.773119, "activity_30": 2084.795835}, "trend_signal": 0, "fair_value": 1992.251865, "relative_strength": -16.30624, "rate_of_change": -0.5487244770751709, "market_dynamics": -0.789158, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2055.034811, "high": 2063.709932, "low": 1977.922885, "close": 2045.395874, "volume": 116400}, "trend_line": 2194.062305, "activity_lines": {"activity_5": 2001.506266, "activity_10": 1959.135545, "activity_20": 1997.819301, "activity_30": 2074.185766}, "trend_signal": 0, "fair_value": 1992.70207, "relative_strength": -15.172874, "rate_of_change": -0.7145113955324052, "market_dynamics": -0.314759, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2026.117697, "high": 2044.431847, "low": 1889.244039, "close": 1921.052612, "volume": 141800}, "trend_line": 2165.222034, "activity_lines": {"activity_5": 1981.071549, "activity_10": 1956.419081, "activity_20": 1981.883981, "activity_30": 2056.572237}, "trend_signal": 0, "fair_value": 1992.235218, "relative_strength": -18.071549, "rate_of_change": -1.3144690984516063, "market_dynamics": 0.077779, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1924.908265, "high": 1970.211627, "low": 1917.197045, "close": 1935.51123, "volume": 43100}, "trend_line": 2137.913334, "activity_lines": {"activity_5": 1967.384179, "activity_10": 1956.699492, "activity_20": 1969.128373, "activity_30": 2041.752185}, "trend_signal": 0, "fair_value": 1992.095305, "relative_strength": -17.56376, "rate_of_change": -1.261242476345502, "market_dynamics": 0.450218, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1937.438926, "high": 2005.875895, "low": 1905.630311, "close": 1975.994995, "volume": 89000}, "trend_line": 2119.301424, "activity_lines": {"activity_5": 1968.60511, "activity_10": 1964.13028, "activity_20": 1963.152191, "activity_30": 2031.305841}, "trend_signal": 0, "fair_value": 1992.380598, "relative_strength": -14.178069, "rate_of_change": -0.8705642882715482, "market_dynamics": 0.466667, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1960.572547, "high": 2034.792845, "low": 1899.846882, "close": 1904.666382, "volume": 106000}, "trend_line": 2102.923857, "activity_lines": {"activity_5": 1941.423112, "activity_10": 1956.31392, "activity_20": 1952.654858, "activity_30": 2017.458419}, "trend_signal": 0, "fair_value": 1992.294359, "relative_strength": -12.799555, "rate_of_change": -0.7727813898736849, "market_dynamics": 0.437403, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1906.594128, "high": 1946.114014, "low": 1863.218677, "close": 1946.114014, "volume": 79500}, "trend_line": 2095.879529, "activity_lines": {"activity_5": 1937.953044, "activity_10": 1954.70156, "activity_20": 1948.611058, "activity_30": 2007.341655}, "trend_signal": 0, "fair_value": 1992.993749, "relative_strength": -9.549196, "rate_of_change": -0.33497779658316956, "market_dynamics": 0.451142, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1947.077848, "high": 1953.825147, "low": 1863.218783, "close": 1885.388428, "volume": 87600}, "trend_line": 2080.25885, "activity_lines": {"activity_5": 1920.859904, "activity_10": 1941.224492, "activity_20": 1940.57856, "activity_30": 1993.761584}, "trend_signal": 0, "fair_value": 1992.766792, "relative_strength": -12.437233, "rate_of_change": -0.7453042402419331, "market_dynamics": 0.475615, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1901.774613, "high": 1950.933659, "low": 1901.774613, "close": 1929.727661, "volume": 42800}, "trend_line": 2067.03855, "activity_lines": {"activity_5": 1920.924121, "activity_10": 1936.983307, "activity_20": 1938.356987, "activity_30": 1984.049894}, "trend_signal": 0, "fair_value": 1992.904054, "relative_strength": -11.526202, "rate_of_change": -0.6355122584864836, "market_dynamics": 0.386675, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1929.727727, "high": 2058.890439, "low": 1927.799927, "close": 1964.331177, "volume": 91000}, "trend_line": 2054.780847, "activity_lines": {"activity_5": 1932.908415, "activity_10": 1939.524385, "activity_20": 1940.463737, "activity_30": 1977.423612}, "trend_signal": 0, "fair_value": 1993.607941, "relative_strength": -8.345597, "rate_of_change": -0.5930079533349883, "market_dynamics": 0.432554, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1916.420758, "high": 1943.798197, "low": 1736.511773, "close": 1753.133789, "volume": 157300}, "trend_line": 2040.317851, "activity_lines": {"activity_5": 1875.271167, "activity_10": 1902.616173, "activity_20": 1922.993942, "activity_30": 1957.962511}, "trend_signal": 0, "fair_value": 1993.166563, "relative_strength": -9.835417, "rate_of_change": -0.7038704892113478, "market_dynamics": 0.315928, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1578.113706, "high": 1663.179327, "low": 1485.225973, "close": 1608.424561, "volume": 100900}, "trend_line": 2019.727136, "activity_lines": {"activity_5": 1779.499683, "activity_10": 1844.851254, "activity_20": 1892.679631, "activity_30": 1930.098428}, "trend_signal": 0, "fair_value": 1991.606377, "relative_strength": -16.415762, "rate_of_change": -1.009191533069621, "market_dynamics": 0.071908, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1642.646362, "high": 1657.312808, "low": 1574.202674, "close": 1607.446777, "volume": 65200}, "trend_line": 1996.654716, "activity_lines": {"activity_5": 1705.914901, "activity_10": 1794.853489, "activity_20": 1863.939912, "activity_30": 1903.499695}, "trend_signal": 0, "fair_value": 1989.883505, "relative_strength": -18.83695, "rate_of_change": -1.142353320344752, "market_dynamics": -0.263646, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1618.202236, "high": 1814.733016, "low": 1587.891481, "close": 1691.534546, "volume": 139100}, "trend_line": 1968.055347, "activity_lines": {"activity_5": 1678.888818, "activity_10": 1765.846334, "activity_20": 1844.798303, "activity_30": 1883.814523}, "trend_signal": 0, "fair_value": 1989.053051, "relative_strength": -16.59723, "rate_of_change": -1.4323642826584757, "market_dynamics": -0.575276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1691.534512, "high": 1749.222683, "low": 1677.845829, "close": 1707.178833, "volume": 45600}, "trend_line": 1943.190458, "activity_lines": {"activity_5": 1672.957039, "activity_10": 1744.119534, "activity_20": 1828.25334, "activity_30": 1866.98378}, "trend_signal": 0, "fair_value": 1988.340262, "relative_strength": -18.04818, "rate_of_change": -1.263424275028783, "market_dynamics": -0.852501, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1688.601231, "high": 1769.755773, "low": 1643.624008, "close": 1656.334961, "volume": 63200}, "trend_line": 1917.369763, "activity_lines": {"activity_5": 1667.220793, "activity_10": 1718.03596, "activity_20": 1807.54948, "activity_30": 1848.476974}, "trend_signal": 0, "fair_value": 1987.863505, "relative_strength": -21.362006, "rate_of_change": -1.32877839604954, "market_dynamics": -0.950295, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1644.601773, "high": 1744.333912, "low": 1644.601773, "close": 1681.756836, "volume": 77600}, "trend_line": 1895.995024, "activity_lines": {"activity_5": 1676.411759, "activity_10": 1701.089662, "activity_20": 1790.100442, "activity_30": 1833.27614}, "trend_signal": 0, "fair_value": 1987.549709, "relative_strength": -19.997705, "rate_of_change": -1.114794830526378, "market_dynamics": -0.858592, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1682.734599, "high": 1690.556724, "low": 1603.535751, "close": 1681.756836, "volume": 47800}, "trend_line": 1878.09032, "activity_lines": {"activity_5": 1680.713908, "activity_10": 1688.949858, "activity_20": 1773.694519, "activity_30": 1819.454321}, "trend_signal": 0, "fair_value": 1987.357575, "relative_strength": -18.127009, "rate_of_change": -0.9443434066734153, "market_dynamics": -0.907591, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1681.756873, "high": 1765.844743, "low": 1668.068154, "close": 1759.978149, "volume": 27300}, "trend_line": 1865.202751, "activity_lines": {"activity_5": 1706.135823, "activity_10": 1694.734504, "activity_20": 1766.015449, "activity_30": 1811.834181}, "trend_signal": 0, "fair_value": 1987.545198, "relative_strength": -15.500702, "rate_of_change": -0.6862060286855631, "market_dynamics": -0.740232, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1789.31119, "high": 1810.822035, "low": 1724.778637, "close": 1760.955933, "volume": 48400}, "trend_line": 1854.661129, "activity_lines": {"activity_5": 1727.32076, "activity_10": 1703.783283, "activity_20": 1759.366352, "activity_30": 1805.10858}, "trend_signal": 0, "fair_value": 1987.518941, "relative_strength": -14.407347, "rate_of_change": -0.5651729815618292, "market_dynamics": -0.51353, "expectation": {"probability": 51.6528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1770.733577, "high": 1852.865837, "low": 1762.911452, "close": 1804.955322, "volume": 61500}, "trend_line": 1849.827315, "activity_lines": {"activity_5": 1759.58702, "activity_10": 1724.529683, "activity_20": 1757.601189, "activity_30": 1801.901754}, "trend_signal": 0, "fair_value": 1988.249788, "relative_strength": -12.002443, "rate_of_change": -0.2606305768971597, "market_dynamics": -0.288386, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1803.97773, "high": 1803.97773, "low": 1769.755894, "close": 1778.555786, "volume": 25000}, "trend_line": 1843.824349, "activity_lines": {"activity_5": 1773.14541, "activity_10": 1739.533958, "activity_20": 1754.503459, "activity_30": 1797.303591}, "trend_signal": 0, "fair_value": 1988.846167, "relative_strength": -13.982282, "rate_of_change": -0.324514939925623, "market_dynamics": -0.043288, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1786.377828, "high": 1954.553621, "low": 1782.466765, "close": 1922.287354, "volume": 87600}, "trend_line": 1843.190776, "activity_lines": {"activity_5": 1828.16106, "activity_10": 1777.57795, "activity_20": 1766.365118, "activity_30": 1802.36572}, "trend_signal": 0, "fair_value": 1990.207482, "relative_strength": -10.655068, "rate_of_change": -0.03436189571656803, "market_dynamics": 0.359959, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1941.842529, "high": 2003.441764, "low": 1871.443369, "close": 1949.664673, "volume": 107000}, "trend_line": 1844.04812, "activity_lines": {"activity_5": 1876.267114, "activity_10": 1814.875262, "activity_20": 1780.82826, "activity_30": 1809.235004}, "trend_signal": 0, "fair_value": 1991.755878, "relative_strength": -8.193795, "rate_of_change": 0.04651412166138205, "market_dynamics": 0.765635, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1910.554095, "high": 2058.196756, "low": 1893.932166, "close": 2016.152832, "volume": 90000}, "trend_line": 1849.563615, "activity_lines": {"activity_5": 1933.890121, "activity_10": 1859.568055, "activity_20": 1801.556211, "activity_30": 1820.338534}, "trend_signal": 0, "fair_value": 1993.614613, "relative_strength": -3.906078, "rate_of_change": 0.29909712985147596, "market_dynamics": 1.097454, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2016.152814, "high": 2137.395709, "low": 1987.79761, "close": 2066.996582, "volume": 112800}, "trend_line": 1857.4165, "activity_lines": {"activity_5": 1991.447917, "activity_10": 1907.887458, "activity_20": 1826.935195, "activity_30": 1834.366467}, "trend_signal": 0, "fair_value": 1995.567535, "relative_strength": -1.497908, "rate_of_change": 0.42458042190671097, "market_dynamics": 1.486447, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2066.996631, "high": 2111.973891, "low": 2034.730364, "close": 2066.996582, "volume": 60700}, "trend_line": 1862.956022, "activity_lines": {"activity_5": 2031.536296, "activity_10": 1948.740285, "activity_20": 1851.541179, "activity_30": 1847.887763}, "trend_signal": 0, "fair_value": 1997.219202, "relative_strength": -4.782415, "rate_of_change": 0.298238009622507, "market_dynamics": 1.508604, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2075.796505, "high": 2102.196176, "low": 1935.975919, "close": 2021.041626, "volume": 166400}, "trend_line": 1865.325085, "activity_lines": {"activity_5": 2037.076969, "activity_10": 1974.233307, "activity_20": 1871.194869, "activity_30": 1858.086834}, "trend_signal": 0, "fair_value": 1998.558908, "relative_strength": -4.800104, "rate_of_change": 0.1271668773724745, "market_dynamics": 1.524717, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2007.352943, "high": 2115.884862, "low": 1989.753161, "close": 2031.796997, "volume": 110500}, "trend_line": 1867.827755, "activity_lines": {"activity_5": 2039.619149, "activity_10": 1995.513037, "activity_20": 1891.226912, "activity_30": 1868.826957}, "trend_signal": 1, "fair_value": 1999.967557, "relative_strength": -6.178527, "rate_of_change": 0.1341680343080831, "market_dynamics": 1.45702, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2031.79705, "high": 2083.618666, "low": 2009.308439, "close": 2032.77478, "volume": 55200}, "trend_line": 1872.033777, "activity_lines": {"activity_5": 2037.011767, "activity_10": 2012.028385, "activity_20": 1910.866034, "activity_30": 1879.468701}, "trend_signal": 1, "fair_value": 2001.324541, "relative_strength": -8.997978, "rate_of_change": 0.22518254098864032, "market_dynamics": 1.275433, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2033.752529, "high": 2043.530186, "low": 1996.597435, "close": 2007.352905, "volume": 55700}, "trend_line": 1870.508634, "activity_lines": {"activity_5": 2024.822298, "activity_10": 2018.979412, "activity_20": 1927.758102, "activity_30": 1888.198967}, "trend_signal": 1, "fair_value": 2002.506978, "relative_strength": -8.100503, "rate_of_change": -0.08146984412023624, "market_dynamics": 1.166946, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2033.752548, "high": 2276.238365, "low": 2033.752548, "close": 2253.749756, "volume": 155500}, "trend_line": 1877.453764, "activity_lines": {"activity_5": 2098.741357, "activity_10": 2067.049911, "activity_20": 1966.90597, "activity_30": 1912.924201}, "trend_signal": 1, "fair_value": 2005.425302, "relative_strength": 3.268099, "rate_of_change": 0.3712963347914737, "market_dynamics": 1.264353, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2260.594008, "high": 2262.549539, "low": 2066.996722, "close": 2120.773682, "volume": 109700}, "trend_line": 1884.111133, "activity_lines": {"activity_5": 2115.884847, "activity_10": 2082.303052, "activity_20": 1990.316473, "activity_30": 1928.62226}, "trend_signal": 1, "fair_value": 2007.340589, "relative_strength": -3.109413, "rate_of_change": 0.35459562987139515, "market_dynamics": 1.23858, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2128.595999, "high": 2164.773121, "low": 2099.263027, "close": 2147.17334, "volume": 86300}, "trend_line": 1891.166537, "activity_lines": {"activity_5": 2135.179419, "activity_10": 2098.747288, "activity_20": 2013.796815, "activity_30": 1945.594015}, "trend_signal": 1, "fair_value": 2009.749533, "relative_strength": -5.275006, "rate_of_change": 0.374468569100056, "market_dynamics": 1.266748, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2152.062072, "high": 2412.147964, "low": 2152.062072, "close": 2372.05957, "volume": 132400}, "trend_line": 1904.368689, "activity_lines": {"activity_5": 2221.744312, "activity_10": 2152.488863, "activity_20": 2056.525184, "activity_30": 1976.619372}, "trend_signal": 1, "fair_value": 2013.623228, "relative_strength": 4.329913, "rate_of_change": 0.6980956854779544, "market_dynamics": 1.517442, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2374.015154, "high": 2420.947908, "low": 2347.615305, "close": 2351.526367, "volume": 81400}, "trend_line": 1919.264022, "activity_lines": {"activity_5": 2278.845817, "activity_10": 2196.026096, "activity_20": 2094.131912, "activity_30": 2005.468255}, "trend_signal": 1, "fair_value": 2017.561359, "relative_strength": 3.200026, "rate_of_change": 0.7821664515930384, "market_dynamics": 1.41398, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2376.227227, "high": 2376.227227, "low": 2148.979004, "close": 2298.172363, "volume": 110300}, "trend_line": 1930.9993, "activity_lines": {"activity_5": 2295.217757, "activity_10": 2224.689333, "activity_20": 2123.346871, "activity_30": 2029.913954}, "trend_signal": 1, "fair_value": 2020.42293, "relative_strength": 0.455814, "rate_of_change": 0.6114467767582568, "market_dynamics": 1.496872, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2347.574186, "high": 2361.406694, "low": 2175.655797, "close": 2216.165283, "volume": 106200}, "trend_line": 1942.025195, "activity_lines": {"activity_5": 2281.292497, "activity_10": 2234.238996, "activity_20": 2141.81632, "activity_30": 2048.311759}, "trend_signal": 1, "fair_value": 2023.017376, "relative_strength": -7.255139, "rate_of_change": 0.5709942515256216, "market_dynamics": 1.475752, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2173.679889, "high": 2223.081533, "low": 2107.481456, "close": 2168.739502, "volume": 64500}, "trend_line": 1949.992257, "activity_lines": {"activity_5": 2245.199202, "activity_10": 2231.618086, "activity_20": 2153.224225, "activity_30": 2062.938489}, "trend_signal": 1, "fair_value": 2025.190283, "relative_strength": -7.773291, "rate_of_change": 0.4102450380413406, "market_dynamics": 1.083543, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2189.488287, "high": 2291.256087, "low": 2182.572029, "close": 2272.483398, "volume": 92200}, "trend_line": 1960.263997, "activity_lines": {"activity_5": 2242.249463, "activity_10": 2245.36984, "activity_20": 2172.566019, "activity_30": 2083.744369}, "trend_signal": 1, "fair_value": 2028.410179, "relative_strength": -6.274913, "rate_of_change": 0.5267579890703078, "market_dynamics": 0.842012, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2289.280058, "high": 2617.308067, "low": 2278.411659, "close": 2286.315918, "volume": 244500}, "trend_line": 1978.036735, "activity_lines": {"activity_5": 2250.548974, "activity_10": 2257.278258, "activity_20": 2190.789351, "activity_30": 2104.779977}, "trend_signal": 1, "fair_value": 2031.947924, "relative_strength": -10.857073, "rate_of_change": 0.9066502280916957, "market_dynamics": 0.681946, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2335.71768, "high": 2355.478405, "low": 2116.373784, "close": 2122.302002, "volume": 146100}, "trend_line": 1995.165983, "activity_lines": {"activity_5": 2208.524544, "activity_10": 2234.29391, "activity_20": 2191.100116, "activity_30": 2114.087413}, "trend_signal": 1, "fair_value": 2034.587085, "relative_strength": -13.384949, "rate_of_change": 0.8659721883274423, "market_dynamics": 0.393333, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2144.038627, "high": 2221.105664, "low": 2091.672852, "close": 2092.660889, "volume": 107700}, "trend_line": 2011.339787, "activity_lines": {"activity_5": 2168.344434, "activity_10": 2208.310227, "activity_20": 2186.951032, "activity_30": 2120.377407}, "trend_signal": 1, "fair_value": 2036.583757, "relative_strength": -14.463367, "rate_of_change": 0.8106495468452355, "market_dynamics": 0.184884, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2092.66091, "high": 2151.943114, "low": 2025.474389, "close": 2092.660889, "volume": 120300}, "trend_line": 2024.710665, "activity_lines": {"activity_5": 2136.397949, "activity_10": 2182.837686, "activity_20": 2181.990645, "activity_30": 2125.62393}, "trend_signal": 1, "fair_value": 2038.509914, "relative_strength": -11.097798, "rate_of_change": 0.6647746982593835, "market_dynamics": -0.099102, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2092.660911, "high": 2267.543193, "low": 2091.672875, "close": 2244.818359, "volume": 84100}, "trend_line": 2042.631982, "activity_lines": {"activity_5": 2160.242529, "activity_10": 2186.021276, "activity_20": 2190.840511, "activity_30": 2139.824426}, "trend_signal": 1, "fair_value": 2041.517211, "relative_strength": -7.497616, "rate_of_change": 0.885129777295861, "market_dynamics": -0.423014, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2245.806409, "high": 2370.299055, "low": 2242.842285, "close": 2349.550293, "volume": 113400}, "trend_line": 2065.73916, "activity_lines": {"activity_5": 2220.84209, "activity_10": 2210.560511, "activity_20": 2208.575964, "activity_30": 2159.625608}, "trend_signal": 1, "fair_value": 2045.395664, "relative_strength": -3.535117, "rate_of_change": 1.1312452856718258, "market_dynamics": -0.41674, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2361.406746, "high": 2392.035871, "low": 2253.710709, "close": 2272.483398, "volume": 87300}, "trend_line": 2085.430046, "activity_lines": {"activity_5": 2251.53706, "activity_10": 2221.123513, "activity_20": 2217.626218, "activity_30": 2172.963946}, "trend_signal": 1, "fair_value": 2048.821234, "relative_strength": -7.250992, "rate_of_change": 0.9532126021176779, "market_dynamics": -0.356395, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2262.603017, "high": 2369.310984, "low": 2215.177325, "close": 2294.220215, "volume": 130000}, "trend_line": 2105.845492, "activity_lines": {"activity_5": 2279.465544, "activity_10": 2236.105735, "activity_20": 2227.768137, "activity_30": 2186.434279}, "trend_signal": 1, "fair_value": 2052.803367, "relative_strength": -3.811956, "rate_of_change": 0.9789561649002911, "market_dynamics": -0.21752, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2312.004909, "high": 2430.569321, "low": 2263.591131, "close": 2400.928223, "volume": 126400}, "trend_line": 2127.210494, "activity_lines": {"activity_5": 2329.526074, "activity_10": 2269.070233, "activity_20": 2246.771873, "activity_30": 2205.471875}, "trend_signal": 1, "fair_value": 2057.55767, "relative_strength": -1.808603, "rate_of_change": 1.0145569597182966, "market_dynamics": -0.087986, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2435.509486, "high": 2435.509486, "low": 2361.406754, "close": 2380.179443, "volume": 15700}, "trend_line": 2147.851278, "activity_lines": {"activity_5": 2352.119189, "activity_10": 2294.040612, "activity_20": 2262.041767, "activity_30": 2221.792452}, "trend_signal": 1, "fair_value": 2062.126082, "relative_strength": -1.800044, "rate_of_change": 0.9703216516757259, "market_dynamics": -0.114542, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2381.167464, "high": 2470.090779, "low": 2347.57423, "close": 2399.940186, "volume": 86400}, "trend_line": 2167.684106, "activity_lines": {"activity_5": 2372.275147, "activity_10": 2320.645743, "activity_20": 2277.539329, "activity_30": 2238.056253}, "trend_signal": 1, "fair_value": 2066.721267, "relative_strength": -3.892814, "rate_of_change": 0.9233799473522051, "market_dynamics": 0.05124, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2449.342024, "high": 2599.523392, "low": 2400.928244, "close": 2547.157471, "volume": 92500}, "trend_line": 2193.304163, "activity_lines": {"activity_5": 2438.144206, "activity_10": 2371.951758, "activity_20": 2305.188121, "activity_30": 2262.538405}, "trend_signal": 1, "fair_value": 2072.224893, "relative_strength": -1.679938, "rate_of_change": 1.1819091595996427, "market_dynamics": 0.348054, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2596.55931, "high": 2786.262192, "low": 2489.851354, "close": 2769.465576, "volume": 137000}, "trend_line": 2221.543437, "activity_lines": {"activity_5": 2559.804362, "activity_10": 2455.952783, "activity_20": 2352.611934, "activity_30": 2299.710109}, "trend_signal": 1, "fair_value": 2079.047797, "relative_strength": 7.077689, "rate_of_change": 1.2875220170728334, "market_dynamics": 0.762627, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2751.681078, "high": 2751.681078, "low": 2568.894304, "close": 2588.655029, "volume": 116700}, "trend_line": 2242.843115, "activity_lines": {"activity_5": 2589.511312, "activity_10": 2494.773624, "activity_20": 2379.726686, "activity_30": 2323.394728}, "trend_signal": 1, "fair_value": 2084.887949, "relative_strength": 1.197715, "rate_of_change": 0.9587783720656692, "market_dynamics": 1.078943, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2588.65498, "high": 2685.482724, "low": 2340.657984, "close": 2371.287109, "volume": 271400}, "trend_line": 2254.680924, "activity_lines": {"activity_5": 2534.247168, "activity_10": 2485.054949, "activity_20": 2384.037437, "activity_30": 2331.681437}, "trend_signal": 1, "fair_value": 2089.440493, "relative_strength": -8.67716, "rate_of_change": 0.5278037024002747, "market_dynamics": 1.164951, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2420.688932, "high": 2562.966213, "low": 2375.239263, "close": 2527.396729, "volume": 165400}, "trend_line": 2270.027596, "activity_lines": {"activity_5": 2531.612386, "activity_10": 2501.42041, "activity_20": 2403.21945, "activity_30": 2349.276005}, "trend_signal": 1, "fair_value": 2095.358076, "relative_strength": -7.071661, "rate_of_change": 0.6806582624016616, "market_dynamics": 1.112377, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2823.807697, "high": 3201.237598, "low": 2798.118754, "close": 2870.245361, "volume": 624700}, "trend_line": 2296.802555, "activity_lines": {"activity_5": 2634.763379, "activity_10": 2576.888414, "activity_20": 2454.216235, "activity_30": 2387.999732}, "trend_signal": 1, "fair_value": 2103.208969, "relative_strength": 5.76936, "rate_of_change": 1.1794992733647944, "market_dynamics": 1.122837, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2875.185582, "high": 3082.673219, "low": 2799.106788, "close": 2901.862549, "volume": 223400}, "trend_line": 2326.163253, "activity_lines": {"activity_5": 2726.914242, "activity_10": 2647.236599, "activity_20": 2505.500024, "activity_30": 2427.035861}, "trend_signal": 1, "fair_value": 2111.027481, "relative_strength": 3.33696, "rate_of_change": 1.2783292118899594, "market_dynamics": 1.269416, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2815.903266, "high": 2826.771665, "low": 2407.844287, "close": 2589.643066, "volume": 325800}, "trend_line": 2344.758122, "activity_lines": {"activity_5": 2706.165478, "activity_10": 2649.769562, "activity_20": 2523.7834, "activity_30": 2444.034558}, "trend_signal": 1, "fair_value": 2116.633035, "relative_strength": -2.182593, "rate_of_change": 0.7993793632505644, "market_dynamics": 1.290015, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2444.401832, "high": 2650.901321, "low": 2371.287145, "close": 2497.755615, "volume": 214600}, "trend_line": 2360.257483, "activity_lines": {"activity_5": 2654.721696, "activity_10": 2632.164537, "activity_20": 2531.311286, "activity_30": 2453.905364}, "trend_signal": 1, "fair_value": 2121.743591, "relative_strength": -2.319276, "rate_of_change": 0.6610217426938368, "market_dynamics": 1.06599, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2537.277115, "high": 2638.056813, "low": 2430.569338, "close": 2432.54541, "volume": 154700}, "trend_line": 2374.430566, "activity_lines": {"activity_5": 2573.109944, "activity_10": 2600.565363, "activity_20": 2531.555952, "activity_30": 2458.569102}, "trend_signal": 1, "fair_value": 2126.406749, "relative_strength": -3.85309, "rate_of_change": 0.6004888492922166, "market_dynamics": 0.512614, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2302.124508, "high": 2445.389827, "low": 2242.842331, "close": 2395.0, "volume": 149900}, "trend_line": 2379.138908, "activity_lines": {"activity_5": 2485.306478, "activity_10": 2561.546928, "activity_20": 2527.528534, "activity_30": 2459.896162}, "trend_signal": 1, "fair_value": 2130.716654, "relative_strength": -5.028069, "rate_of_change": 0.19829352213619972, "market_dynamics": -0.078598, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2304.0, "high": 2402.0, "low": 2210.0, "close": 2363.0, "volume": 146200}, "trend_line": 2387.213118, "activity_lines": {"activity_5": 2418.519368, "activity_10": 2519.476811, "activity_20": 2519.154935, "activity_30": 2458.854942}, "trend_signal": 1, "fair_value": 2134.511043, "relative_strength": -5.571735, "rate_of_change": 0.3393753081356535, "market_dynamics": -0.508197, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2359.0, "high": 2521.0, "low": 2358.0, "close": 2476.0, "volume": 120300}, "trend_line": 2398.174007, "activity_lines": {"activity_5": 2425.323096, "activity_10": 2505.342432, "activity_20": 2520.255912, "activity_30": 2464.583128}, "trend_signal": 1, "fair_value": 2139.161109, "relative_strength": -7.496325, "rate_of_change": 0.4591499986889713, "market_dynamics": -0.713851, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2458.0, "high": 2581.0, "low": 2435.0, "close": 2526.0, "volume": 87700}, "trend_line": 2403.305355, "activity_lines": {"activity_5": 2456.369694, "activity_10": 2502.347234, "activity_20": 2524.293369, "activity_30": 2472.829966}, "trend_signal": 1, "fair_value": 2144.155564, "relative_strength": -8.016573, "rate_of_change": 0.21396896076023098, "market_dynamics": -0.793494, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2576.0, "high": 2930.0, "low": 2534.0, "close": 2918.0, "volume": 333900}, "trend_line": 2422.187809, "activity_lines": {"activity_5": 2616.2, "activity_10": 2567.811803, "activity_20": 2564.325199, "activity_30": 2506.036072}, "trend_signal": 1, "fair_value": 2151.555397, "relative_strength": 3.987582, "rate_of_change": 0.7856868441921336, "market_dynamics": -0.512486, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2998.0, "high": 2998.0, "low": 2780.0, "close": 2841.0, "volume": 168500}, "trend_line": 2440.282064, "activity_lines": {"activity_5": 2718.0, "activity_10": 2612.174494, "activity_20": 2594.316792, "activity_30": 2533.056214}, "trend_signal": 1, "fair_value": 2158.366136, "relative_strength": 1.531446, "rate_of_change": 0.7470211406715893, "market_dynamics": -0.277967, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2931.0, "high": 3125.0, "low": 2774.0, "close": 2943.0, "volume": 305000}, "trend_line": 2464.509888, "activity_lines": {"activity_5": 2824.066667, "activity_10": 2675.614373, "activity_20": 2631.315449, "activity_30": 2565.489629}, "trend_signal": 1, "fair_value": 2166.105296, "relative_strength": -0.303523, "rate_of_change": 0.9928288355439904, "market_dynamics": 0.078691, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2936.0, "high": 3060.0, "low": 2633.0, "close": 2823.0, "volume": 317200}, "trend_line": 2486.318571, "activity_lines": {"activity_5": 2851.466667, "activity_10": 2716.488117, "activity_20": 2653.796108, "activity_30": 2588.618023}, "trend_signal": 1, "fair_value": 2173.254295, "relative_strength": -2.394184, "rate_of_change": 0.8849095354085975, "market_dynamics": 0.405442, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2823.0, "high": 2876.0, "low": 2590.0, "close": 2760.0, "volume": 150600}, "trend_line": 2502.569124, "activity_lines": {"activity_5": 2834.733333, "activity_10": 2741.664462, "activity_20": 2668.2669, "activity_30": 2606.27489}, "trend_signal": 1, "fair_value": 2180.274023, "relative_strength": -7.416289, "rate_of_change": 0.6535989872554554, "market_dynamics": 0.306537, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2760.0, "high": 2950.0, "low": 2627.0, "close": 2920.0, "volume": 180800}, "trend_line": 2523.691927, "activity_lines": {"activity_5": 2855.733333, "activity_10": 2791.163636, "activity_20": 2696.167119, "activity_30": 2633.205914}, "trend_signal": 1, "fair_value": 2188.367142, "relative_strength": -6.37585, "rate_of_change": 0.8440447377628458, "market_dynamics": 0.361684, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2970.0, "high": 3005.0, "low": 2850.0, "close": 2984.0, "volume": 39000}, "trend_line": 2552.415194, "activity_lines": {"activity_5": 2897.933333, "activity_10": 2843.436364, "activity_20": 2727.6861, "activity_30": 2662.903209}, "trend_signal": 1, "fair_value": 2197.013775, "relative_strength": -4.623419, "rate_of_change": 1.138144743132124, "market_dynamics": 0.266686, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2834.0, "high": 2855.0, "low": 2310.0, "close": 2605.0, "volume": 306000}, "trend_line": 2569.493164, "activity_lines": {"activity_5": 2804.266667, "activity_10": 2816.090909, "activity_20": 2721.029641, "activity_30": 2666.295777}, "trend_signal": 1, "fair_value": 2203.099602, "relative_strength": -15.736318, "rate_of_change": 0.669090594670697, "market_dynamics": 0.150426, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2705.0, "high": 3190.0, "low": 2598.0, "close": 2987.0, "volume": 388700}, "trend_line": 2599.304468, "activity_lines": {"activity_5": 2860.466667, "activity_10": 2853.8, "activity_20": 2751.537304, "activity_30": 2693.231702}, "trend_signal": 1, "fair_value": 2211.401357, "relative_strength": -10.310392, "rate_of_change": 1.1602017245140972, "market_dynamics": 0.466145, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3000.0, "high": 3140.0, "low": 2754.0, "close": 2824.0, "volume": 139200}, "trend_line": 2618.610522, "activity_lines": {"activity_5": 2851.4, "activity_10": 2852.581818, "activity_20": 2764.624276, "activity_30": 2707.728188}, "trend_signal": 1, "fair_value": 2218.503045, "relative_strength": -12.637744, "rate_of_change": 0.7427392303470672, "market_dynamics": 0.484815, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2824.0, "high": 2824.0, "low": 2570.0, "close": 2606.0, "volume": 116900}, "trend_line": 2627.158846, "activity_lines": {"activity_5": 2765.4, "activity_10": 2806.309091, "activity_20": 2754.793567, "activity_30": 2706.914606}, "trend_signal": 1, "fair_value": 2224.463963, "relative_strength": -19.438766, "rate_of_change": 0.3264450336612474, "market_dynamics": 0.287505, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2649.0, "high": 2672.0, "low": 2450.0, "close": 2573.0, "volume": 153400}, "trend_line": 2637.176066, "activity_lines": {"activity_5": 2689.333333, "activity_10": 2759.709091, "activity_20": 2741.445701, "activity_30": 2703.420487}, "trend_signal": 1, "fair_value": 2230.290942, "relative_strength": -18.629698, "rate_of_change": 0.3812947974292446, "market_dynamics": 0.072431, "expectation": {"probability": 52.5988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f91b320e-53f5-4113-b2c9-cf0fbd542f95/", "share_image": "https://sharemaestro.com/terminal/f91b320e-53f5-4113-b2c9-cf0fbd542f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}