{"ticker": {"uuid": "f91b320e-53f5-4113-b2c9-cf0fbd542f95", "symbol": "6832", "name": "AOI Electronics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6832 rose 16.90%, moving from 2,497.76 to 2,920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.38 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,920.00"}, {"label": "12-Week Change", "value": "16.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2760.0, "high": 2950.0, "low": 2627.0, "close": 2920.0, "volume": 180800}, "trend_line": 2523.691927, "activity_lines": {"activity_5": 2855.733333, "activity_10": 2791.163636, "activity_20": 2696.167119, "activity_30": 2633.205914}, "trend_signal": 1, "fair_value": 2188.36712, "relative_strength": -6.37585, "rate_of_change": 0.8440447377628458, "market_dynamics": 0.361684, "expectation": {"probability": 51.0204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1658.404396, "high": 1677.027777, "low": 1630.469421, "close": 1635.125244, "volume": 43400}, "trend_line": 1707.796427, "activity_lines": {"activity_5": 1663.432723, "activity_10": 1698.478371, "activity_20": 1707.126826, "activity_30": 1703.639324}, "trend_signal": 0, "fair_value": 1887.709412, "relative_strength": -18.929213, "rate_of_change": -0.1470836301485758, "market_dynamics": 0.077486, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1629.538353, "high": 1664.922487, "low": 1629.538353, "close": 1655.61084, "volume": 46100}, "trend_line": 1703.610787, "activity_lines": {"activity_5": 1655.238444, "activity_10": 1686.559444, "activity_20": 1702.752664, "activity_30": 1700.272512}, "trend_signal": 0, "fair_value": 1885.102307, "relative_strength": -21.033721, "rate_of_change": -0.2450901017138573, "market_dynamics": -0.211775, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1665.853703, "high": 1727.310488, "low": 1665.853703, "close": 1691.926392, "volume": 54400}, "trend_line": 1700.26897, "activity_lines": {"activity_5": 1664.488029, "activity_10": 1683.3427, "activity_20": 1702.072753, "activity_30": 1699.51868}, "trend_signal": 0, "fair_value": 1882.700454, "relative_strength": -16.716389, "rate_of_change": -0.19616082649281746, "market_dynamics": -0.333314, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1696.582155, "high": 1748.727285, "low": 1672.371786, "close": 1716.136597, "volume": 41500}, "trend_line": 1698.284192, "activity_lines": {"activity_5": 1682.862997, "activity_10": 1685.59442, "activity_20": 1703.630312, "activity_30": 1700.542398}, "trend_signal": 0, "fair_value": 1880.910983, "relative_strength": -16.192004, "rate_of_change": -0.11673317781009705, "market_dynamics": -0.328401, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1716.136593, "high": 1734.759888, "low": 1675.165271, "close": 1676.096436, "volume": 35400}, "trend_line": 1696.003691, "activity_lines": {"activity_5": 1684.476978, "activity_10": 1681.124812, "activity_20": 1701.112397, "activity_30": 1699.11093}, "trend_signal": 0, "fair_value": 1879.123739, "relative_strength": -15.791604, "rate_of_change": -0.13428264896669223, "market_dynamics": -0.302801, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1680.752273, "high": 1693.788579, "low": 1643.50583, "close": 1663.991455, "volume": 40500}, "trend_line": 1693.53359, "activity_lines": {"activity_5": 1680.814429, "activity_10": 1676.045743, "activity_20": 1697.099519, "activity_30": 1697.045624}, "trend_signal": 0, "fair_value": 1878.333022, "relative_strength": -16.063903, "rate_of_change": -0.14564243068029303, "market_dynamics": -0.328597, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1643.505929, "high": 1710.549561, "low": 1643.505929, "close": 1692.857422, "volume": 30600}, "trend_line": 1694.195247, "activity_lines": {"activity_5": 1684.849455, "activity_10": 1678.297454, "activity_20": 1695.747756, "activity_30": 1697.002001}, "trend_signal": 0, "fair_value": 1877.336253, "relative_strength": -14.088188, "rate_of_change": 0.03906961184041852, "market_dynamics": -0.426479, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1715.205434, "high": 1736.622223, "low": 1653.748736, "close": 1676.096436, "volume": 31800}, "trend_line": 1694.756563, "activity_lines": {"activity_5": 1680.81438, "activity_10": 1678.280507, "activity_20": 1692.748838, "activity_30": 1695.834335}, "trend_signal": 0, "fair_value": 1876.782873, "relative_strength": -15.750549, "rate_of_change": 0.03313171849547787, "market_dynamics": -0.544823, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1677.958862, "high": 1739.415898, "low": 1660.266887, "close": 1684.477173, "volume": 65100}, "trend_line": 1695.322229, "activity_lines": {"activity_5": 1680.628215, "activity_10": 1680.36296, "activity_20": 1690.73418, "activity_30": 1695.171149}, "trend_signal": 0, "fair_value": 1875.820518, "relative_strength": -13.511071, "rate_of_change": 0.03337741905532848, "market_dynamics": -0.416846, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1684.477103, "high": 1693.788751, "low": 1658.404369, "close": 1682.614746, "volume": 17100}, "trend_line": 1695.30634, "activity_lines": {"activity_5": 1681.931869, "activity_10": 1681.751252, "activity_20": 1688.618491, "activity_30": 1694.351311}, "trend_signal": 0, "fair_value": 1874.752581, "relative_strength": -14.035358, "rate_of_change": -0.0009372259578869466, "market_dynamics": -0.414769, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1677.0276, "high": 1682.614588, "low": 1634.193944, "close": 1645.36792, "volume": 21700}, "trend_line": 1693.865544, "activity_lines": {"activity_5": 1670.38536, "activity_10": 1675.910278, "activity_20": 1683.062523, "activity_30": 1691.129478}, "trend_signal": 0, "fair_value": 1873.666217, "relative_strength": -12.908892, "rate_of_change": -0.08498735396695863, "market_dynamics": -0.525399, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1649.092763, "high": 1675.16548, "low": 1630.469286, "close": 1645.36792, "volume": 26000}, "trend_line": 1691.874719, "activity_lines": {"activity_5": 1660.08042, "activity_10": 1669.883075, "activity_20": 1677.874588, "activity_30": 1688.000599}, "trend_signal": 0, "fair_value": 1872.535785, "relative_strength": -13.063437, "rate_of_change": -0.11753146564979577, "market_dynamics": -0.573173, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1646.299371, "high": 1671.440821, "low": 1646.299371, "close": 1658.404541, "volume": 31700}, "trend_line": 1691.235173, "activity_lines": {"activity_5": 1657.286987, "activity_10": 1666.4124, "activity_20": 1674.526843, "activity_30": 1685.841233}, "trend_signal": 0, "fair_value": 1871.488921, "relative_strength": -14.892443, "rate_of_change": -0.03780102585715639, "market_dynamics": -0.607497, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1659.335523, "high": 1736.622135, "low": 1659.335523, "close": 1733.828735, "volume": 58400}, "trend_line": 1693.65979, "activity_lines": {"activity_5": 1680.814412, "activity_10": 1677.264704, "activity_20": 1678.801332, "activity_30": 1688.589204}, "trend_signal": 0, "fair_value": 1870.936562, "relative_strength": -10.40879, "rate_of_change": 0.14336368109581046, "market_dynamics": -0.061742, "expectation": {"probability": 47.7664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1733.828614, "high": 1758.038995, "low": 1694.719827, "close": 1742.209229, "volume": 32500}, "trend_line": 1698.258301, "activity_lines": {"activity_5": 1703.845231, "activity_10": 1689.319059, "activity_20": 1683.936041, "activity_30": 1691.721426}, "trend_signal": 0, "fair_value": 1870.333266, "relative_strength": -12.112108, "rate_of_change": 0.2715132653648313, "market_dynamics": 0.490246, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1742.209218, "high": 1756.176593, "low": 1710.549524, "close": 1715.205566, "volume": 24500}, "trend_line": 1700.581616, "activity_lines": {"activity_5": 1713.901864, "activity_10": 1695.261606, "activity_20": 1686.600957, "activity_30": 1692.814798}, "trend_signal": 0, "fair_value": 1869.903895, "relative_strength": -10.099193, "rate_of_change": 0.1368057496690467, "market_dynamics": 0.864969, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1717.9989, "high": 1765.893434, "low": 1717.9989, "close": 1751.736084, "volume": 23600}, "trend_line": 1702.90033, "activity_lines": {"activity_5": 1731.479492, "activity_10": 1706.914899, "activity_20": 1693.04649, "activity_30": 1696.115086}, "trend_signal": 0, "fair_value": 1869.421334, "relative_strength": -6.247233, "rate_of_change": 0.1363482927361012, "market_dynamics": 1.148638, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1751.736036, "high": 1752.67986, "low": 1685.668457, "close": 1708.320313, "volume": 26000}, "trend_line": 1702.67179, "activity_lines": {"activity_5": 1727.493986, "activity_10": 1709.603895, "activity_20": 1695.280783, "activity_30": 1696.464763}, "trend_signal": 0, "fair_value": 1868.543293, "relative_strength": -5.617599, "rate_of_change": -0.01342063278593874, "market_dynamics": 0.878153, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1708.320116, "high": 1733.803345, "low": 1689.443914, "close": 1713.983154, "volume": 16700}, "trend_line": 1703.120927, "activity_lines": {"activity_5": 1722.068376, "activity_10": 1712.73661, "activity_20": 1698.051707, "activity_30": 1697.194528}, "trend_signal": 0, "fair_value": 1868.025171, "relative_strength": -8.761141, "rate_of_change": 0.026378366202909655, "market_dynamics": 0.670788, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1715.870852, "high": 1755.511353, "low": 1680.949388, "close": 1721.533813, "volume": 21500}, "trend_line": 1703.668966, "activity_lines": {"activity_5": 1720.48269, "activity_10": 1716.705699, "activity_20": 1701.308119, "activity_30": 1698.382456}, "trend_signal": 0, "fair_value": 1867.633567, "relative_strength": -4.853239, "rate_of_change": 0.03217851365172129, "market_dynamics": 0.640932, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1724.365088, "high": 1837.623802, "low": 1690.387622, "close": 1692.275269, "volume": 61800}, "trend_line": 1702.656315, "activity_lines": {"activity_5": 1710.522518, "activity_10": 1714.647434, "activity_20": 1701.472954, "activity_30": 1697.647379}, "trend_signal": 0, "fair_value": 1867.065567, "relative_strength": -5.325839, "rate_of_change": -0.0594394228109691, "market_dynamics": 0.545362, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1687.555957, "high": 1697.938236, "low": 1654.522144, "close": 1669.623535, "volume": 22500}, "trend_line": 1699.274585, "activity_lines": {"activity_5": 1694.540454, "activity_10": 1707.617811, "activity_20": 1699.208339, "activity_30": 1695.516232}, "trend_signal": 0, "fair_value": 1866.436056, "relative_strength": -9.045407, "rate_of_change": -0.19861495066313847, "market_dynamics": 0.373612, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1696.050633, "high": 1730.028077, "low": 1673.39873, "close": 1715.870728, "volume": 42600}, "trend_line": 1698.117281, "activity_lines": {"activity_5": 1699.448291, "activity_10": 1708.555757, "activity_20": 1701.28149, "activity_30": 1696.586951}, "trend_signal": 0, "fair_value": 1866.058367, "relative_strength": -8.059211, "rate_of_change": -0.06810576761494024, "market_dynamics": 0.411221, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1744.185528, "high": 1746.073169, "low": 1677.174071, "close": 1743.241699, "volume": 80400}, "trend_line": 1697.996501, "activity_lines": {"activity_5": 1712.976424, "activity_10": 1713.425404, "activity_20": 1705.84738, "activity_30": 1699.498204}, "trend_signal": 1, "fair_value": 1865.783598, "relative_strength": -9.057025, "rate_of_change": -0.007112582938255129, "market_dynamics": 0.535005, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1751.73606, "high": 1924.45574, "low": 1747.016918, "close": 1888.590454, "volume": 96000}, "trend_line": 1702.161983, "activity_lines": {"activity_5": 1773.003573, "activity_10": 1744.550952, "activity_20": 1724.126937, "activity_30": 1711.794588}, "trend_signal": 1, "fair_value": 1866.122512, "relative_strength": -1.353184, "rate_of_change": 0.24531746664652776, "market_dynamics": 0.910498, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1943.332031, "high": 2200.995775, "low": 1845.174414, "close": 2075.467285, "volume": 274000}, "trend_line": 1712.060071, "activity_lines": {"activity_5": 1884.185889, "activity_10": 1806.992629, "activity_20": 1759.192411, "activity_30": 1735.878801}, "trend_signal": 1, "fair_value": 1867.240881, "relative_strength": 9.105024, "rate_of_change": 0.5815009440262033, "market_dynamics": 1.508608, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2086.793384, "high": 2208.546437, "low": 1964.096362, "close": 1965.984009, "volume": 292600}, "trend_line": 1719.736503, "activity_lines": {"activity_5": 1933.327645, "activity_10": 1842.978043, "activity_20": 1781.871497, "activity_30": 1752.26099}, "trend_signal": 1, "fair_value": 1867.534684, "relative_strength": 7.004581, "rate_of_change": 0.44837398698961756, "market_dynamics": 1.847477, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1977.309813, "high": 2120.771057, "low": 1977.309813, "close": 2036.770752, "volume": 99000}, "trend_line": 1730.703658, "activity_lines": {"activity_5": 1986.307617, "activity_10": 1887.938357, "activity_20": 1809.991575, "activity_30": 1772.714813}, "trend_signal": 1, "fair_value": 1868.611445, "relative_strength": 8.679377, "rate_of_change": 0.6377229872639285, "market_dynamics": 2.000787, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2038.658445, "high": 2169.849958, "low": 2020.725824, "close": 2126.434082, "volume": 160700}, "trend_line": 1746.087374, "activity_lines": {"activity_5": 2047.782031, "activity_10": 1943.229268, "activity_20": 1844.933522, "activity_30": 1798.245808}, "trend_signal": 1, "fair_value": 1870.848832, "relative_strength": 12.771716, "rate_of_change": 0.8888706006305819, "market_dynamics": 1.98048, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2217.984619, "high": 2723.874051, "low": 2217.984619, "close": 2677.626709, "volume": 730000}, "trend_line": 1780.092485, "activity_lines": {"activity_5": 2267.441162, "activity_10": 2091.237913, "activity_20": 1930.265447, "activity_30": 1858.34512}, "trend_signal": 1, "fair_value": 1876.4019, "relative_strength": 39.973042, "rate_of_change": 1.9475034013962205, "market_dynamics": 1.98048, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2671.020025, "high": 2684.233551, "low": 2495.46875, "close": 2495.46875, "volume": 173400}, "trend_line": 1808.770601, "activity_lines": {"activity_5": 2373.778556, "activity_10": 2188.743422, "activity_20": 1993.510843, "activity_30": 1904.498427}, "trend_signal": 1, "fair_value": 1880.831926, "relative_strength": 30.326541, "rate_of_change": 1.611046405827619, "market_dynamics": 1.922333, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2537.940918, "high": 2604.952374, "low": 2330.299585, "close": 2392.592285, "volume": 332000}, "trend_line": 1833.33665, "activity_lines": {"activity_5": 2417.823698, "activity_10": 2252.940601, "activity_20": 2042.910382, "activity_30": 1942.164342}, "trend_signal": 1, "fair_value": 1884.278868, "relative_strength": 17.117623, "rate_of_change": 1.3581627756675387, "market_dynamics": 1.870725, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2439.783322, "high": 2530.390382, "low": 2258.569402, "close": 2520.952148, "volume": 266300}, "trend_line": 1860.970842, "activity_lines": {"activity_5": 2476.214909, "activity_10": 2327.33105, "activity_20": 2100.976458, "activity_30": 1986.526633}, "trend_signal": 1, "fair_value": 1888.71044, "relative_strength": 21.810408, "rate_of_change": 1.5073168367631764, "market_dynamics": 1.729965, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2581.356775, "high": 2878.66112, "low": 2567.199425, "close": 2784.278564, "volume": 647800}, "trend_line": 1896.575574, "activity_lines": {"activity_5": 2590.102832, "activity_10": 2434.961186, "activity_20": 2180.013871, "activity_30": 2046.094873}, "trend_signal": 1, "fair_value": 1894.913696, "relative_strength": 34.630343, "rate_of_change": 1.9132342751665754, "market_dynamics": 1.663848, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2746.52566, "high": 2824.862866, "low": 2633.267062, "close": 2808.817871, "volume": 426500}, "trend_line": 1934.332955, "activity_lines": {"activity_5": 2668.314225, "activity_10": 2528.125071, "activity_20": 2256.386218, "activity_30": 2104.949214}, "trend_signal": 1, "fair_value": 1899.951886, "relative_strength": 33.546929, "rate_of_change": 1.9908186901493925, "market_dynamics": 1.680012, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2840.90832, "high": 3057.987693, "low": 2689.896313, "close": 2747.469482, "volume": 395200}, "trend_line": 1970.448889, "activity_lines": {"activity_5": 2717.330078, "activity_10": 2593.403296, "activity_20": 2321.836773, "activity_30": 2157.409636}, "trend_signal": 1, "fair_value": 1904.780942, "relative_strength": 27.404433, "rate_of_change": 1.867100175626172, "market_dynamics": 1.666911, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2762.57063, "high": 3072.144784, "low": 2756.90769, "close": 2864.503662, "volume": 277900}, "trend_line": 2009.503764, "activity_lines": {"activity_5": 2788.557275, "activity_10": 2667.742241, "activity_20": 2393.517898, "activity_30": 2215.090589}, "trend_signal": 1, "fair_value": 1910.259784, "relative_strength": 26.67271, "rate_of_change": 1.982029334433553, "market_dynamics": 1.640542, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3020.234619, "high": 3204.279785, "low": 2949.447995, "close": 3204.279785, "volume": 300900}, "trend_line": 2060.443209, "activity_lines": {"activity_5": 2941.582422, "activity_10": 2787.521941, "activity_20": 2492.259761, "activity_30": 2292.172913}, "trend_signal": 1, "fair_value": 1918.323991, "relative_strength": 38.48431, "rate_of_change": 2.5349265780225716, "market_dynamics": 1.575025, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3227.875615, "high": 3383.606702, "low": 2991.919799, "close": 3270.3479, "volume": 460500}, "trend_line": 2113.305566, "activity_lines": {"activity_5": 3071.075097, "activity_10": 2898.08659, "activity_20": 2590.170208, "activity_30": 2370.23128}, "trend_signal": 1, "fair_value": 1926.750337, "relative_strength": 37.493677, "rate_of_change": 2.5655818500164242, "market_dynamics": 1.584243, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3336.415556, "high": 3350.572907, "low": 2940.009636, "close": 3039.111084, "volume": 528900}, "trend_line": 2158.522111, "activity_lines": {"activity_5": 3091.084212, "activity_10": 2945.809748, "activity_20": 2658.646841, "activity_30": 2429.960668}, "trend_signal": 1, "fair_value": 1933.208967, "relative_strength": 27.841414, "rate_of_change": 2.1396122608802246, "market_dynamics": 1.574136, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2845.627323, "high": 2906.975839, "low": 2281.220993, "close": 2407.693115, "volume": 764800}, "trend_line": 2183.932951, "activity_lines": {"activity_5": 2885.26779, "activity_10": 2872.157195, "activity_20": 2660.714252, "activity_30": 2446.036217}, "trend_signal": 1, "fair_value": 1935.391282, "relative_strength": 3.848548, "rate_of_change": 1.177233250032691, "market_dynamics": 1.269761, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2418.075453, "high": 2595.514093, "low": 2418.075453, "close": 2563.424072, "volume": 278400}, "trend_line": 2214.534823, "activity_lines": {"activity_5": 2754.013444, "activity_10": 2828.415283, "activity_20": 2674.206431, "activity_30": 2470.519515}, "trend_signal": 1, "fair_value": 1938.90107, "relative_strength": 4.654059, "rate_of_change": 1.4012276332012807, "market_dynamics": 0.723657, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2552.098299, "high": 2585.132116, "low": 2443.55847, "close": 2458.970703, "volume": 172600}, "trend_line": 2241.220361, "activity_lines": {"activity_5": 2608.013281, "activity_10": 2762.575817, "activity_20": 2673.494476, "activity_30": 2486.289572}, "trend_signal": 1, "fair_value": 1941.677405, "relative_strength": 1.697263, "rate_of_change": 1.2050177636786783, "market_dynamics": 0.026251, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2480.916912, "high": 2485.687906, "low": 2276.718677, "close": 2383.588867, "volume": 186600}, "trend_line": 2262.879032, "activity_lines": {"activity_5": 2486.573112, "activity_10": 2684.157497, "activity_20": 2662.064728, "activity_30": 2495.474637}, "trend_signal": 1, "fair_value": 1943.574944, "relative_strength": 2.167841, "rate_of_change": 0.9663784684847276, "market_dynamics": -0.620456, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2403.627124, "high": 2514.313922, "low": 2354.962732, "close": 2433.207275, "volume": 104200}, "trend_line": 2285.912301, "activity_lines": {"activity_5": 2440.789681, "activity_10": 2622.045974, "activity_20": 2652.311271, "activity_30": 2506.463555}, "trend_signal": 1, "fair_value": 1945.197185, "relative_strength": 2.888048, "rate_of_change": 1.0178745162370668, "market_dynamics": -0.931493, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2433.207081, "high": 2445.611666, "low": 2187.977949, "close": 2236.64209, "volume": 118100}, "trend_line": 2303.293518, "activity_lines": {"activity_5": 2369.878109, "activity_10": 2531.024609, "activity_20": 2621.243906, "activity_30": 2503.284832}, "trend_signal": 1, "fair_value": 1946.243176, "relative_strength": 0.866989, "rate_of_change": 0.760362372274583, "market_dynamics": -1.099902, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2258.58871, "high": 2290.077393, "low": 2182.252795, "close": 2238.550781, "volume": 68700}, "trend_line": 2319.520675, "activity_lines": {"activity_5": 2311.006168, "activity_10": 2449.63805, "activity_20": 2589.590822, "activity_30": 2499.107881}, "trend_signal": 0, "fair_value": 1945.651274, "relative_strength": -1.285794, "rate_of_change": 0.7045197180987448, "market_dynamics": -1.16605, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2229.008752, "high": 2312.024012, "low": 2229.008752, "close": 2252.86377, "volume": 22800}, "trend_line": 2337.672123, "activity_lines": {"activity_5": 2278.563444, "activity_10": 2382.234814, "activity_20": 2558.002944, "activity_30": 2494.807436}, "trend_signal": 0, "fair_value": 1946.507392, "relative_strength": -1.371612, "rate_of_change": 0.7825516795619688, "market_dynamics": -1.186359, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2283.397896, "high": 2574.428681, "low": 2134.54298, "close": 2479.008789, "volume": 209400}, "trend_line": 2363.172978, "activity_lines": {"activity_5": 2335.242855, "activity_10": 2373.247328, "activity_20": 2546.923671, "activity_30": 2503.925931}, "trend_signal": 0, "fair_value": 1949.361319, "relative_strength": 8.346792, "rate_of_change": 1.0908653420255647, "market_dynamics": -1.115446, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2355.917162, "high": 2757.634496, "low": 2291.031635, "close": 2700.382568, "volume": 236500}, "trend_line": 2395.801269, "activity_lines": {"activity_5": 2459.352197, "activity_10": 2418.897603, "activity_20": 2555.248688, "activity_30": 2525.681388}, "trend_signal": 1, "fair_value": 1953.221775, "relative_strength": 15.795477, "rate_of_change": 1.3806983789910274, "market_dynamics": -0.917349, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2680.344583, "high": 2757.634691, "low": 2500.00119, "close": 2560.115723, "volume": 88900}, "trend_line": 2424.729285, "activity_lines": {"activity_5": 2518.894238, "activity_10": 2445.203516, "activity_20": 2550.106598, "activity_30": 2536.28232}, "trend_signal": 1, "fair_value": 1956.46564, "relative_strength": 9.746958, "rate_of_change": 1.2074463927500259, "market_dynamics": -0.797808, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2607.825829, "high": 2670.802616, "low": 2443.703602, "close": 2614.504883, "volume": 95600}, "trend_line": 2456.22533, "activity_lines": {"activity_5": 2575.001091, "activity_10": 2478.627046, "activity_20": 2549.836584, "activity_30": 2548.525907}, "trend_signal": 1, "fair_value": 1960.035551, "relative_strength": 11.991446, "rate_of_change": 1.2989509878419407, "market_dynamics": -0.687769, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2602.100388, "high": 2651.718883, "low": 2479.962696, "close": 2508.588867, "volume": 49200}, "trend_line": 2482.649267, "activity_lines": {"activity_5": 2570.738997, "activity_10": 2491.864378, "activity_20": 2538.422604, "activity_30": 2551.9042}, "trend_signal": 1, "fair_value": 1963.203418, "relative_strength": 6.431878, "rate_of_change": 1.0757944996845858, "market_dynamics": -0.707416, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2525.76446, "high": 2570.61185, "low": 2350.191647, "close": 2453.245117, "volume": 34300}, "trend_line": 2506.316048, "activity_lines": {"activity_5": 2530.980648, "activity_10": 2494.137061, "activity_20": 2521.796663, "activity_30": 2550.007158}, "trend_signal": 0, "fair_value": 1966.157796, "relative_strength": 3.2744, "rate_of_change": 0.9532873335990378, "market_dynamics": -0.827466, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2433.206973, "high": 2671.756802, "low": 2391.222226, "close": 2536.260742, "volume": 76500}, "trend_line": 2527.905058, "activity_lines": {"activity_5": 2520.611751, "activity_10": 2510.237016, "activity_20": 2514.653323, "activity_30": 2551.939074}, "trend_signal": 0, "fair_value": 1969.633021, "relative_strength": 6.898786, "rate_of_change": 0.8613841824628371, "market_dynamics": -0.65125, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2576.337241, "high": 2576.337241, "low": 2405.535502, "close": 2418.894287, "volume": 62900}, "trend_line": 2539.352624, "activity_lines": {"activity_5": 2482.062158, "activity_10": 2503.123917, "activity_20": 2497.630115, "activity_30": 2544.906121}, "trend_signal": 0, "fair_value": 1972.480224, "relative_strength": -0.880677, "rate_of_change": 0.4528479407789642, "market_dynamics": -0.564267, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2424.619291, "high": 2546.756884, "low": 2389.313933, "close": 2519.085205, "volume": 69300}, "trend_line": 2557.789331, "activity_lines": {"activity_5": 2486.3243, "activity_10": 2510.913672, "activity_20": 2491.713544, "activity_30": 2543.598546}, "trend_signal": 0, "fair_value": 1976.110955, "relative_strength": -0.43411, "rate_of_change": 0.7260396537979926, "market_dynamics": -0.355687, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2561.06978, "high": 2953.245606, "low": 2547.710996, "close": 2786.260498, "volume": 293900}, "trend_line": 2582.772322, "activity_lines": {"activity_5": 2586.006185, "activity_10": 2562.180127, "activity_20": 2512.887088, "activity_30": 2558.338621}, "trend_signal": 0, "fair_value": 1981.284813, "relative_strength": 8.831141, "rate_of_change": 0.9767415438484311, "market_dynamics": 0.10384, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2799.619503, "high": 2938.932539, "low": 2718.5129, "close": 2754.772461, "volume": 157000}, "trend_line": 2603.716935, "activity_lines": {"activity_5": 2656.680615, "activity_10": 2598.023362, "activity_20": 2533.05234, "activity_30": 2569.435404}, "trend_signal": 0, "fair_value": 1986.505474, "relative_strength": 10.070733, "rate_of_change": 0.8109353202213896, "market_dynamics": 0.272294, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2730.917458, "high": 2739.505249, "low": 2526.718708, "close": 2534.352295, "volume": 104000}, "trend_line": 2598.941121, "activity_lines": {"activity_5": 2633.779834, "activity_10": 2588.776318, "activity_20": 2534.680316, "activity_30": 2564.960266}, "trend_signal": 0, "fair_value": 1989.759376, "relative_strength": 7.174076, "rate_of_change": -0.18342293418313085, "market_dynamics": 0.434965, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2582.062547, "high": 2641.222547, "low": 2245.229755, "close": 2395.993164, "volume": 144200}, "trend_line": 2595.625268, "activity_lines": {"activity_5": 2564.886572, "activity_10": 2557.391801, "activity_20": 2525.534846, "activity_30": 2551.866849}, "trend_signal": 0, "fair_value": 1991.708178, "relative_strength": 5.815939, "rate_of_change": -0.12758476801214386, "market_dynamics": 0.426772, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2196.565791, "high": 2238.550609, "low": 1918.893921, "close": 2157.443604, "volume": 235300}, "trend_line": 2587.786979, "activity_lines": {"activity_5": 2418.003532, "activity_10": 2485.618683, "activity_20": 2493.726084, "activity_30": 2523.597065}, "trend_signal": 0, "fair_value": 1992.675971, "relative_strength": -2.603172, "rate_of_change": -0.3019807634265874, "market_dynamics": 0.0838, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2205.153579, "high": 2366.413375, "low": 2196.565789, "close": 2354.008789, "volume": 65500}, "trend_line": 2582.2222, "activity_lines": {"activity_5": 2360.75166, "activity_10": 2457.894895, "activity_20": 2482.571055, "activity_30": 2508.514601}, "trend_signal": 0, "fair_value": 1995.20896, "relative_strength": -2.493036, "rate_of_change": -0.21504007266278996, "market_dynamics": -0.267142, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2332.061984, "high": 2470.420817, "low": 2298.665146, "close": 2326.336914, "volume": 107200}, "trend_line": 2566.957479, "activity_lines": {"activity_5": 2323.092611, "activity_10": 2427.950404, "activity_20": 2469.280429, "activity_30": 2492.005872}, "trend_signal": 0, "fair_value": 1997.044662, "relative_strength": -4.645693, "rate_of_change": -0.5911466875313831, "market_dynamics": -0.540131, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2308.207261, "high": 2340.649801, "low": 2233.779712, "close": 2332.062012, "volume": 86100}, "trend_line": 2551.065617, "activity_lines": {"activity_5": 2315.904297, "activity_10": 2401.354261, "activity_20": 2456.807679, "activity_30": 2476.851326}, "trend_signal": 0, "fair_value": 1998.917063, "relative_strength": -5.388046, "rate_of_change": -0.6190933091026845, "market_dynamics": -0.725568, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2353.054381, "high": 2404.581047, "low": 2167.939705, "close": 2187.023682, "volume": 99600}, "trend_line": 2532.38409, "activity_lines": {"activity_5": 2273.855892, "activity_10": 2352.100218, "activity_20": 2431.003398, "activity_30": 2453.36475}, "trend_signal": 0, "fair_value": 1999.554569, "relative_strength": -5.96742, "rate_of_change": -0.73230288062795, "market_dynamics": -0.891955, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2099.237347, "high": 2273.85589, "low": 2099.237347, "close": 2226.145996, "volume": 61500}, "trend_line": 2511.105501, "activity_lines": {"activity_5": 2258.779557, "activity_10": 2314.175151, "activity_20": 2409.161331, "activity_30": 2433.607453}, "trend_signal": 0, "fair_value": 2000.149, "relative_strength": -5.037506, "rate_of_change": -0.840259148840254, "market_dynamics": -0.970973, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2243.32172, "high": 2327.291153, "low": 2175.573486, "close": 2299.619385, "volume": 54200}, "trend_line": 2480.950155, "activity_lines": {"activity_5": 2263.614193, "activity_10": 2294.93505, "activity_20": 2394.375799, "activity_30": 2419.963188}, "trend_signal": 0, "fair_value": 2001.265275, "relative_strength": -5.10185, "rate_of_change": -1.2008792935219654, "market_dynamics": -0.988225, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2322.520117, "high": 2570.721426, "low": 2312.023878, "close": 2549.515625, "volume": 74700}, "trend_line": 2456.922412, "activity_lines": {"activity_5": 2355.373535, "activity_10": 2329.978649, "activity_20": 2403.167263, "activity_30": 2424.386767}, "trend_signal": 0, "fair_value": 2004.095693, "relative_strength": -0.620009, "rate_of_change": -0.9684895503271448, "market_dynamics": -0.862293, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2506.140206, "high": 2588.071713, "low": 2421.316682, "close": 2453.125488, "volume": 79900}, "trend_line": 2437.389559, "activity_lines": {"activity_5": 2400.124251, "activity_10": 2351.228711, "activity_20": 2402.442968, "activity_30": 2424.141804}, "trend_signal": 0, "fair_value": 2006.559623, "relative_strength": -1.668258, "rate_of_change": -0.7950130172852893, "market_dynamics": -0.668106, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2582.287964, "high": 2629.519055, "low": 2425.172167, "close": 2430.955566, "volume": 86200}, "trend_line": 2438.164974, "activity_lines": {"activity_5": 2429.414095, "activity_10": 2369.924729, "activity_20": 2400.784666, "activity_30": 2423.726707}, "trend_signal": 0, "fair_value": 2008.915719, "relative_strength": -5.179413, "rate_of_change": 0.03181333887053102, "market_dynamics": -0.479348, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2429.027883, "high": 2451.197582, "low": 2314.323923, "close": 2322.999023, "volume": 60700}, "trend_line": 2430.150806, "activity_lines": {"activity_5": 2406.456299, "activity_10": 2368.356605, "activity_20": 2389.459837, "activity_30": 2416.296646}, "trend_signal": 0, "fair_value": 2010.762623, "relative_strength": -8.063196, "rate_of_change": -0.32869670778888405, "market_dynamics": -0.460325, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2316.251709, "high": 2351.916009, "low": 2173.594493, "close": 2218.897705, "volume": 55900}, "trend_line": 2422.148372, "activity_lines": {"activity_5": 2342.341194, "activity_10": 2344.85087, "activity_20": 2369.608719, "activity_30": 2402.667414}, "trend_signal": 0, "fair_value": 2010.942332, "relative_strength": -9.814769, "rate_of_change": -0.32929783535417323, "market_dynamics": -0.657385, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2214.07831, "high": 2420.35254, "low": 2078.168091, "close": 2146.60498, "volume": 143400}, "trend_line": 2414.248909, "activity_lines": {"activity_5": 2259.509961, "activity_10": 2310.657568, "activity_20": 2344.252062, "activity_30": 2384.890421}, "trend_signal": 0, "fair_value": 2010.207253, "relative_strength": -13.180289, "rate_of_change": -0.32613456266006957, "market_dynamics": -0.761714, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2167.811208, "high": 2175.522409, "low": 2010.695318, "close": 2077.20459, "volume": 141300}, "trend_line": 2402.382153, "activity_lines": {"activity_5": 2180.405973, "activity_10": 2267.113867, "activity_20": 2313.746036, "activity_30": 2363.145626}, "trend_signal": 0, "fair_value": 2009.638652, "relative_strength": -19.061799, "rate_of_change": -0.49152993114182236, "market_dynamics": -0.881834, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2078.168415, "high": 2080.096215, "low": 1927.800026, "close": 1949.969727, "volume": 99500}, "trend_line": 2392.826408, "activity_lines": {"activity_5": 2083.951758, "activity_10": 2205.070326, "activity_20": 2273.308384, "activity_30": 2333.957727}, "trend_signal": 0, "fair_value": 2007.860205, "relative_strength": -22.300338, "rate_of_change": -0.3977612382803993, "market_dynamics": -0.872222, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1950.93351, "high": 1991.417308, "low": 1930.691764, "close": 1958.644775, "volume": 46800}, "trend_line": 2383.496208, "activity_lines": {"activity_5": 2022.454948, "activity_10": 2148.914138, "activity_20": 2235.929903, "activity_30": 2305.946009}, "trend_signal": 0, "fair_value": 2005.777412, "relative_strength": -21.105784, "rate_of_change": -0.3899238143145684, "market_dynamics": -0.9562, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1959.608663, "high": 2002.984195, "low": 1885.388352, "close": 1941.294556, "volume": 114300}, "trend_line": 2373.110567, "activity_lines": {"activity_5": 1979.465015, "activity_10": 2094.467023, "activity_20": 2199.567783, "activity_30": 2277.41687}, "trend_signal": 0, "fair_value": 2004.451865, "relative_strength": -21.386681, "rate_of_change": -0.4357313833830043, "market_dynamics": -1.043461, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1949.005755, "high": 1976.958779, "low": 1913.341436, "close": 1923.944336, "volume": 91600}, "trend_line": 2354.608419, "activity_lines": {"activity_5": 1949.198552, "activity_10": 2043.38032, "activity_20": 2165.576908, "activity_30": 2248.438404}, "trend_signal": 0, "fair_value": 2002.677997, "relative_strength": -23.584888, "rate_of_change": -0.7796580680768606, "market_dynamics": -1.145625, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1925.872257, "high": 1925.872257, "low": 1835.265597, "close": 1850.687988, "volume": 73900}, "trend_line": 2326.285266, "activity_lines": {"activity_5": 1909.357349, "activity_10": 1990.348304, "activity_20": 2128.565563, "activity_30": 2215.927408}, "trend_signal": 0, "fair_value": 2000.263129, "relative_strength": -26.875744, "rate_of_change": -1.2028816669240099, "market_dynamics": -1.240777, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1850.688016, "high": 1873.821616, "low": 1809.240225, "close": 1831.410034, "volume": 60200}, "trend_line": 2301.995076, "activity_lines": {"activity_5": 1878.191268, "activity_10": 1944.764615, "activity_20": 2092.973767, "activity_30": 2183.999974}, "trend_signal": 0, "fair_value": 1998.14749, "relative_strength": -25.827017, "rate_of_change": -1.0441621393134728, "market_dynamics": -1.22412, "expectation": {"probability": 47.0045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1854.543613, "high": 1918.161114, "low": 1810.204244, "close": 1900.810913, "volume": 91700}, "trend_line": 2278.205277, "activity_lines": {"activity_5": 1878.062793, "activity_10": 1922.700095, "activity_20": 2066.680069, "activity_30": 2158.117125}, "trend_signal": 0, "fair_value": 1995.882517, "relative_strength": -25.295279, "rate_of_change": -1.033442653636681, "market_dynamics": -1.241584, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1914.305426, "high": 1949.969727, "low": 1900.810826, "close": 1949.969727, "volume": 12400}, "trend_line": 2259.584639, "activity_lines": {"activity_5": 1898.17618, "activity_10": 1917.249689, "activity_20": 2046.290224, "activity_30": 2136.940638}, "trend_signal": 0, "fair_value": 1994.195489, "relative_strength": -22.005887, "rate_of_change": -0.8173380242767241, "market_dynamics": -1.269703, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1949.969674, "high": 2048.287524, "low": 1917.197074, "close": 1956.717041, "volume": 67100}, "trend_line": 2243.033704, "activity_lines": {"activity_5": 1919.960327, "activity_10": 1917.915667, "activity_20": 2028.466975, "activity_30": 2117.400793}, "trend_signal": 0, "fair_value": 1992.323169, "relative_strength": -19.90407, "rate_of_change": -0.7324768771363651, "market_dynamics": -1.255391, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1974.067168, "high": 1975.994968, "low": 1884.424417, "close": 1906.594116, "volume": 35000}, "trend_line": 2222.044816, "activity_lines": {"activity_5": 1922.851986, "activity_10": 1912.920894, "activity_20": 2007.630209, "activity_30": 2095.695013}, "trend_signal": 0, "fair_value": 1991.557945, "relative_strength": -19.949387, "rate_of_change": -0.9357366303756559, "market_dynamics": -1.230106, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1906.594185, "high": 2292.154031, "low": 1906.594185, "close": 2053.106934, "volume": 265200}, "trend_line": 2209.851904, "activity_lines": {"activity_5": 1970.854175, "activity_10": 1937.666824, "activity_20": 2002.773083, "activity_30": 2084.795794}, "trend_signal": 0, "fair_value": 1992.25184, "relative_strength": -16.306249, "rate_of_change": -0.548724846240904, "market_dynamics": -0.793351, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2055.034811, "high": 2063.709932, "low": 1977.922764, "close": 2045.395874, "volume": 116400}, "trend_line": 2194.06226, "activity_lines": {"activity_5": 2001.506218, "activity_10": 1959.13552, "activity_20": 1997.819269, "activity_30": 2074.185728}, "trend_signal": 0, "fair_value": 1992.702044, "relative_strength": -15.172872, "rate_of_change": -0.7145114100822547, "market_dynamics": -0.318549, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2026.117823, "high": 2044.431847, "low": 1889.243919, "close": 1921.052612, "volume": 141800}, "trend_line": 2165.221997, "activity_lines": {"activity_5": 1981.071509, "activity_10": 1956.419058, "activity_20": 1981.883954, "activity_30": 2056.572202}, "trend_signal": 0, "fair_value": 1992.235193, "relative_strength": -18.071547, "rate_of_change": -1.314468760790774, "market_dynamics": 0.07421, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1924.908265, "high": 1970.211627, "low": 1917.197045, "close": 1935.511108, "volume": 43100}, "trend_line": 2137.913285, "activity_lines": {"activity_5": 1967.384106, "activity_10": 1956.699449, "activity_20": 1969.128337, "activity_30": 2041.752145}, "trend_signal": 0, "fair_value": 1992.095281, "relative_strength": -17.563764, "rate_of_change": -1.2612430521137004, "market_dynamics": 0.446927, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1937.438926, "high": 2005.875895, "low": 1905.630189, "close": 1975.994995, "volume": 89000}, "trend_line": 2119.301375, "activity_lines": {"activity_5": 1968.605062, "activity_10": 1964.130242, "activity_20": 1963.15216, "activity_30": 2031.305804}, "trend_signal": 0, "fair_value": 1992.380575, "relative_strength": -14.178067, "rate_of_change": -0.8705643082245069, "market_dynamics": 0.466806, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1960.572547, "high": 2034.792845, "low": 1899.84676, "close": 1904.66626, "volume": 106000}, "trend_line": 2102.923812, "activity_lines": {"activity_5": 1941.423047, "activity_10": 1956.313865, "activity_20": 1952.65482, "activity_30": 2017.458377}, "trend_signal": 0, "fair_value": 1992.294334, "relative_strength": -12.799558, "rate_of_change": -0.7727812189995871, "market_dynamics": 0.437542, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1906.594128, "high": 1946.114014, "low": 1863.218797, "close": 1946.114014, "volume": 79500}, "trend_line": 2095.879492, "activity_lines": {"activity_5": 1937.952995, "activity_10": 1954.701511, "activity_20": 1948.611025, "activity_30": 2007.341616}, "trend_signal": 0, "fair_value": 1992.993723, "relative_strength": -9.549195, "rate_of_change": -0.33497742332854286, "market_dynamics": 0.451281, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1947.077972, "high": 1953.825272, "low": 1863.218783, "close": 1885.388428, "volume": 87600}, "trend_line": 2080.258813, "activity_lines": {"activity_5": 1920.859872, "activity_10": 1941.22445, "activity_20": 1940.578531, "activity_30": 1993.761547}, "trend_signal": 0, "fair_value": 1992.766769, "relative_strength": -12.437232, "rate_of_change": -0.7453042533993223, "market_dynamics": 0.475755, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1901.774613, "high": 1950.933537, "low": 1901.774613, "close": 1929.727783, "volume": 42800}, "trend_line": 2067.038509, "activity_lines": {"activity_5": 1920.924146, "activity_10": 1936.983294, "activity_20": 1938.356972, "activity_30": 1984.049868}, "trend_signal": 0, "fair_value": 1992.904032, "relative_strength": -11.526195, "rate_of_change": -0.6355124620736287, "market_dynamics": 0.386675, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1929.727727, "high": 2058.890439, "low": 1927.799927, "close": 1964.331177, "volume": 91000}, "trend_line": 2054.780815, "activity_lines": {"activity_5": 1932.908439, "activity_10": 1939.524379, "activity_20": 1940.463723, "activity_30": 1977.423588}, "trend_signal": 0, "fair_value": 1993.607921, "relative_strength": -8.345595, "rate_of_change": -0.593007529691838, "market_dynamics": 0.432554, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1916.420758, "high": 1943.798197, "low": 1736.511773, "close": 1753.133789, "volume": 157300}, "trend_line": 2040.317818, "activity_lines": {"activity_5": 1875.271191, "activity_10": 1902.616173, "activity_20": 1922.99393, "activity_30": 1957.96249}, "trend_signal": 0, "fair_value": 1993.166541, "relative_strength": -9.835415, "rate_of_change": -0.7038705488400273, "market_dynamics": 0.315367, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1578.113706, "high": 1663.179327, "low": 1485.225973, "close": 1608.424561, "volume": 100900}, "trend_line": 2019.727104, "activity_lines": {"activity_5": 1779.499699, "activity_10": 1844.851256, "activity_20": 1892.679619, "activity_30": 1930.098409}, "trend_signal": 0, "fair_value": 1991.606356, "relative_strength": -16.41576, "rate_of_change": -1.0091915003802576, "market_dynamics": 0.070787, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1642.646362, "high": 1657.312808, "low": 1574.202674, "close": 1607.446777, "volume": 65200}, "trend_line": 1996.654683, "activity_lines": {"activity_5": 1705.914909, "activity_10": 1794.853493, "activity_20": 1863.939901, "activity_30": 1903.499678}, "trend_signal": 0, "fair_value": 1989.883483, "relative_strength": -18.836948, "rate_of_change": -1.1423533879555283, "market_dynamics": -0.26533, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1618.202236, "high": 1814.733016, "low": 1587.891481, "close": 1691.534546, "volume": 139100}, "trend_line": 1968.055314, "activity_lines": {"activity_5": 1678.888818, "activity_10": 1765.84634, "activity_20": 1844.798294, "activity_30": 1883.814508}, "trend_signal": 0, "fair_value": 1989.05303, "relative_strength": -16.597228, "rate_of_change": -1.4323643063320841, "market_dynamics": -0.576959, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1691.534512, "high": 1749.222683, "low": 1677.845829, "close": 1707.178833, "volume": 45600}, "trend_line": 1943.190426, "activity_lines": {"activity_5": 1672.957039, "activity_10": 1744.11954, "activity_20": 1828.253332, "activity_30": 1866.983767}, "trend_signal": 0, "fair_value": 1988.34024, "relative_strength": -18.048178, "rate_of_change": -1.2634242454020814, "market_dynamics": -0.853805, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1688.601231, "high": 1769.755773, "low": 1643.624008, "close": 1656.334961, "volume": 63200}, "trend_line": 1917.369739, "activity_lines": {"activity_5": 1667.220793, "activity_10": 1718.035966, "activity_20": 1807.549473, "activity_30": 1848.476963}, "trend_signal": 0, "fair_value": 1987.863485, "relative_strength": -21.362004, "rate_of_change": -1.328778006237455, "market_dynamics": -0.951037, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1644.601773, "high": 1744.333912, "low": 1644.601773, "close": 1681.756836, "volume": 77600}, "trend_line": 1895.994999, "activity_lines": {"activity_5": 1676.411759, "activity_10": 1701.089666, "activity_20": 1790.100437, "activity_30": 1833.27613}, "trend_signal": 0, "fair_value": 1987.54969, "relative_strength": -19.997703, "rate_of_change": -1.1147948966352168, "market_dynamics": -0.858774, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1682.734599, "high": 1690.556724, "low": 1603.535751, "close": 1681.756836, "volume": 47800}, "trend_line": 1878.090304, "activity_lines": {"activity_5": 1680.713908, "activity_10": 1688.94986, "activity_20": 1773.694514, "activity_30": 1819.454313}, "trend_signal": 0, "fair_value": 1987.357555, "relative_strength": -18.127007, "rate_of_change": -0.9443429444404324, "market_dynamics": -0.907954, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1681.756873, "high": 1765.844743, "low": 1668.068154, "close": 1759.978149, "volume": 27300}, "trend_line": 1865.202743, "activity_lines": {"activity_5": 1706.135823, "activity_10": 1694.734504, "activity_20": 1766.015445, "activity_30": 1811.834174}, "trend_signal": 0, "fair_value": 1987.545179, "relative_strength": -15.5007, "rate_of_change": -0.6862056085669459, "market_dynamics": -0.740595, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1789.31119, "high": 1810.822035, "low": 1724.778637, "close": 1760.955933, "volume": 48400}, "trend_line": 1854.661121, "activity_lines": {"activity_5": 1727.32076, "activity_10": 1703.783283, "activity_20": 1759.36635, "activity_30": 1805.108574}, "trend_signal": 0, "fair_value": 1987.518922, "relative_strength": -14.407346, "rate_of_change": -0.5651729839859002, "market_dynamics": -0.513893, "expectation": {"probability": 51.6528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1770.733577, "high": 1852.865837, "low": 1762.911452, "close": 1804.955322, "volume": 61500}, "trend_line": 1849.827307, "activity_lines": {"activity_5": 1759.58702, "activity_10": 1724.529683, "activity_20": 1757.601189, "activity_30": 1801.901748}, "trend_signal": 0, "fair_value": 1988.249768, "relative_strength": -12.002441, "rate_of_change": -0.2606305780213783, "market_dynamics": -0.288749, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1803.97773, "high": 1803.97773, "low": 1769.755894, "close": 1778.555786, "volume": 25000}, "trend_line": 1843.824341, "activity_lines": {"activity_5": 1773.14541, "activity_10": 1739.533958, "activity_20": 1754.50346, "activity_30": 1797.303585}, "trend_signal": 0, "fair_value": 1988.846148, "relative_strength": -13.98228, "rate_of_change": -0.32451494132906183, "market_dynamics": -0.043651, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1786.377828, "high": 1954.553621, "low": 1782.466765, "close": 1922.287354, "volume": 87600}, "trend_line": 1843.190767, "activity_lines": {"activity_5": 1828.16106, "activity_10": 1777.57795, "activity_20": 1766.365119, "activity_30": 1802.365715}, "trend_signal": 0, "fair_value": 1990.207462, "relative_strength": -10.655067, "rate_of_change": -0.03436195010075275, "market_dynamics": 0.359777, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1941.842529, "high": 2003.441764, "low": 1871.443369, "close": 1949.664673, "volume": 107000}, "trend_line": 1844.048112, "activity_lines": {"activity_5": 1876.267114, "activity_10": 1814.875262, "activity_20": 1780.828262, "activity_30": 1809.235}, "trend_signal": 0, "fair_value": 1991.755859, "relative_strength": -8.193793, "rate_of_change": 0.046514176142240606, "market_dynamics": 0.765454, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1910.554095, "high": 2058.196756, "low": 1893.932166, "close": 2016.152832, "volume": 90000}, "trend_line": 1849.563607, "activity_lines": {"activity_5": 1933.890121, "activity_10": 1859.568055, "activity_20": 1801.556212, "activity_30": 1820.33853}, "trend_signal": 0, "fair_value": 1993.614594, "relative_strength": -3.906076, "rate_of_change": 0.2990971311490435, "market_dynamics": 1.097412, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2016.152814, "high": 2137.395709, "low": 1987.79761, "close": 2066.996582, "volume": 112800}, "trend_line": 1857.416492, "activity_lines": {"activity_5": 1991.447917, "activity_10": 1907.887458, "activity_20": 1826.935197, "activity_30": 1834.366464}, "trend_signal": 0, "fair_value": 1995.567516, "relative_strength": -1.497906, "rate_of_change": 0.42458042374316757, "market_dynamics": 1.486843, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2066.996631, "high": 2111.973891, "low": 2034.730364, "close": 2066.996582, "volume": 60700}, "trend_line": 1862.956014, "activity_lines": {"activity_5": 2031.536296, "activity_10": 1948.740285, "activity_20": 1851.54118, "activity_30": 1847.88776}, "trend_signal": 0, "fair_value": 1997.219183, "relative_strength": -4.782413, "rate_of_change": 0.2982380109070354, "market_dynamics": 1.509139, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2075.796505, "high": 2102.196176, "low": 1935.975919, "close": 2021.041626, "volume": 166400}, "trend_line": 1865.325077, "activity_lines": {"activity_5": 2037.076969, "activity_10": 1974.233307, "activity_20": 1871.19487, "activity_30": 1858.086832}, "trend_signal": 0, "fair_value": 1998.558888, "relative_strength": -4.800103, "rate_of_change": 0.12716687791856093, "market_dynamics": 1.52196, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2007.352943, "high": 2115.884862, "low": 1989.753161, "close": 2031.796997, "volume": 110500}, "trend_line": 1867.827743, "activity_lines": {"activity_5": 2039.619149, "activity_10": 1995.513037, "activity_20": 1891.226912, "activity_30": 1868.826956}, "trend_signal": 1, "fair_value": 1999.967537, "relative_strength": -6.178526, "rate_of_change": 0.13416782044366898, "market_dynamics": 1.454124, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2031.79705, "high": 2083.618666, "low": 2009.308439, "close": 2032.77478, "volume": 55200}, "trend_line": 1872.033765, "activity_lines": {"activity_5": 2037.011767, "activity_10": 2012.028385, "activity_20": 1910.866034, "activity_30": 1879.4687}, "trend_signal": 1, "fair_value": 2001.324522, "relative_strength": -8.997977, "rate_of_change": 0.2251825424353303, "market_dynamics": 1.27228, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2033.752529, "high": 2043.530186, "low": 1996.597435, "close": 2007.352905, "volume": 55700}, "trend_line": 1870.50863, "activity_lines": {"activity_5": 2024.822298, "activity_10": 2018.979412, "activity_20": 1927.758102, "activity_30": 1888.198967}, "trend_signal": 1, "fair_value": 2002.506958, "relative_strength": -8.100502, "rate_of_change": -0.08146941729973892, "market_dynamics": 1.163655, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2033.752548, "high": 2276.238365, "low": 2033.752548, "close": 2253.749756, "volume": 155500}, "trend_line": 1877.45376, "activity_lines": {"activity_5": 2098.741357, "activity_10": 2067.049911, "activity_20": 1966.90597, "activity_30": 1912.924201}, "trend_signal": 1, "fair_value": 2005.425282, "relative_strength": 3.2681, "rate_of_change": 0.37129633558547454, "market_dynamics": 1.261209, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2260.594008, "high": 2262.549539, "low": 2066.996722, "close": 2120.773682, "volume": 109700}, "trend_line": 1884.111129, "activity_lines": {"activity_5": 2115.884847, "activity_10": 2082.303052, "activity_20": 1990.316473, "activity_30": 1928.62226}, "trend_signal": 1, "fair_value": 2007.340568, "relative_strength": -3.109413, "rate_of_change": 0.35459563062686505, "market_dynamics": 1.235437, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2128.595999, "high": 2164.773121, "low": 2099.263027, "close": 2147.17334, "volume": 86300}, "trend_line": 1891.166537, "activity_lines": {"activity_5": 2135.179419, "activity_10": 2098.747288, "activity_20": 2013.796815, "activity_30": 1945.594016}, "trend_signal": 1, "fair_value": 2009.74951, "relative_strength": -5.275005, "rate_of_change": 0.374468782196773, "market_dynamics": 1.263604, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2152.062072, "high": 2412.147964, "low": 2152.062072, "close": 2372.05957, "volume": 132400}, "trend_line": 1904.368689, "activity_lines": {"activity_5": 2221.744312, "activity_10": 2152.488863, "activity_20": 2056.525184, "activity_30": 1976.619373}, "trend_signal": 1, "fair_value": 2013.623206, "relative_strength": 4.329914, "rate_of_change": 0.6980956854779544, "market_dynamics": 1.515264, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2374.015154, "high": 2420.947908, "low": 2347.615305, "close": 2351.526367, "volume": 81400}, "trend_line": 1919.264026, "activity_lines": {"activity_5": 2278.845817, "activity_10": 2196.026096, "activity_20": 2094.131912, "activity_30": 2005.468255}, "trend_signal": 1, "fair_value": 2017.561339, "relative_strength": 3.200027, "rate_of_change": 0.7821666616363989, "market_dynamics": 1.415912, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2376.227227, "high": 2376.227227, "low": 2148.979004, "close": 2298.172363, "volume": 110300}, "trend_line": 1930.999304, "activity_lines": {"activity_5": 2295.217757, "activity_10": 2224.689333, "activity_20": 2123.346871, "activity_30": 2029.913955}, "trend_signal": 1, "fair_value": 2020.42291, "relative_strength": 0.455815, "rate_of_change": 0.6114467754839209, "market_dynamics": 1.49974, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2347.574186, "high": 2361.406694, "low": 2175.655797, "close": 2216.165283, "volume": 106200}, "trend_line": 1942.025199, "activity_lines": {"activity_5": 2281.292497, "activity_10": 2234.238996, "activity_20": 2141.81632, "activity_30": 2048.31176}, "trend_signal": 1, "fair_value": 2023.017357, "relative_strength": -7.255139, "rate_of_change": 0.5709942503428261, "market_dynamics": 1.479439, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2173.679889, "high": 2223.081533, "low": 2107.481456, "close": 2168.739502, "volume": 64500}, "trend_line": 1949.992257, "activity_lines": {"activity_5": 2245.199202, "activity_10": 2231.618086, "activity_20": 2153.224225, "activity_30": 2062.938489}, "trend_signal": 1, "fair_value": 2025.190264, "relative_strength": -7.773291, "rate_of_change": 0.4102448312258063, "market_dynamics": 1.086263, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2189.488287, "high": 2291.256087, "low": 2182.572029, "close": 2272.483398, "volume": 92200}, "trend_line": 1960.263997, "activity_lines": {"activity_5": 2242.249463, "activity_10": 2245.36984, "activity_20": 2172.566019, "activity_30": 2083.744369}, "trend_signal": 1, "fair_value": 2028.41016, "relative_strength": -6.274913, "rate_of_change": 0.5267579890703078, "market_dynamics": 0.843766, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2289.280058, "high": 2617.308067, "low": 2278.411659, "close": 2286.315918, "volume": 244500}, "trend_line": 1978.036735, "activity_lines": {"activity_5": 2250.548974, "activity_10": 2257.278258, "activity_20": 2190.789351, "activity_30": 2104.779977}, "trend_signal": 1, "fair_value": 2031.947906, "relative_strength": -10.857073, "rate_of_change": 0.9066502280916957, "market_dynamics": 0.679473, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2335.71768, "high": 2355.478405, "low": 2116.373784, "close": 2122.302002, "volume": 146100}, "trend_line": 1995.165983, "activity_lines": {"activity_5": 2208.524544, "activity_10": 2234.29391, "activity_20": 2191.100116, "activity_30": 2114.087413}, "trend_signal": 1, "fair_value": 2034.587067, "relative_strength": -13.384949, "rate_of_change": 0.8659721883274423, "market_dynamics": 0.390042, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2144.038627, "high": 2221.105664, "low": 2091.672852, "close": 2092.660889, "volume": 107700}, "trend_line": 2011.339787, "activity_lines": {"activity_5": 2168.344434, "activity_10": 2208.310227, "activity_20": 2186.951032, "activity_30": 2120.377407}, "trend_signal": 1, "fair_value": 2036.583739, "relative_strength": -14.463366, "rate_of_change": 0.8106495468452355, "market_dynamics": 0.181592, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2092.66091, "high": 2151.943114, "low": 2025.474389, "close": 2092.660889, "volume": 120300}, "trend_line": 2024.710665, "activity_lines": {"activity_5": 2136.397949, "activity_10": 2182.837686, "activity_20": 2181.990645, "activity_30": 2125.62393}, "trend_signal": 1, "fair_value": 2038.509893, "relative_strength": -11.097797, "rate_of_change": 0.6647746982593835, "market_dynamics": -0.102393, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2092.660911, "high": 2267.543193, "low": 2091.672875, "close": 2244.818359, "volume": 84100}, "trend_line": 2042.631982, "activity_lines": {"activity_5": 2160.242529, "activity_10": 2186.021276, "activity_20": 2190.840511, "activity_30": 2139.824426}, "trend_signal": 1, "fair_value": 2041.517191, "relative_strength": -7.497616, "rate_of_change": 0.885129777295861, "market_dynamics": -0.423015, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2245.806409, "high": 2370.299055, "low": 2242.842285, "close": 2349.550293, "volume": 113400}, "trend_line": 2065.73916, "activity_lines": {"activity_5": 2220.84209, "activity_10": 2210.560511, "activity_20": 2208.575964, "activity_30": 2159.625608}, "trend_signal": 1, "fair_value": 2045.395645, "relative_strength": -3.535117, "rate_of_change": 1.1312452856718258, "market_dynamics": -0.41674, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2361.406746, "high": 2392.035871, "low": 2253.710709, "close": 2272.483398, "volume": 87300}, "trend_line": 2085.430046, "activity_lines": {"activity_5": 2251.53706, "activity_10": 2221.123513, "activity_20": 2217.626218, "activity_30": 2172.963946}, "trend_signal": 1, "fair_value": 2048.821215, "relative_strength": -7.250991, "rate_of_change": 0.9532126021176779, "market_dynamics": -0.356395, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2262.603017, "high": 2369.310984, "low": 2215.177325, "close": 2294.220215, "volume": 130000}, "trend_line": 2105.845492, "activity_lines": {"activity_5": 2279.465544, "activity_10": 2236.105735, "activity_20": 2227.768137, "activity_30": 2186.434279}, "trend_signal": 1, "fair_value": 2052.803346, "relative_strength": -3.811956, "rate_of_change": 0.9789561649002911, "market_dynamics": -0.21752, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2312.004909, "high": 2430.569321, "low": 2263.591131, "close": 2400.928223, "volume": 126400}, "trend_line": 2127.210494, "activity_lines": {"activity_5": 2329.526074, "activity_10": 2269.070233, "activity_20": 2246.771873, "activity_30": 2205.471875}, "trend_signal": 1, "fair_value": 2057.557649, "relative_strength": -1.808602, "rate_of_change": 1.0145569597182966, "market_dynamics": -0.087986, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2435.509486, "high": 2435.509486, "low": 2361.406754, "close": 2380.179443, "volume": 15700}, "trend_line": 2147.851278, "activity_lines": {"activity_5": 2352.119189, "activity_10": 2294.040612, "activity_20": 2262.041767, "activity_30": 2221.792452}, "trend_signal": 1, "fair_value": 2062.126061, "relative_strength": -1.800043, "rate_of_change": 0.9703216516757259, "market_dynamics": -0.114724, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2381.167464, "high": 2470.090779, "low": 2347.57423, "close": 2399.940186, "volume": 86400}, "trend_line": 2167.684106, "activity_lines": {"activity_5": 2372.275147, "activity_10": 2320.645743, "activity_20": 2277.539329, "activity_30": 2238.056253}, "trend_signal": 1, "fair_value": 2066.721245, "relative_strength": -3.892813, "rate_of_change": 0.9233799473522051, "market_dynamics": 0.051058, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2449.342024, "high": 2599.523392, "low": 2400.928244, "close": 2547.157471, "volume": 92500}, "trend_line": 2193.304163, "activity_lines": {"activity_5": 2438.144206, "activity_10": 2371.951758, "activity_20": 2305.188121, "activity_30": 2262.538405}, "trend_signal": 1, "fair_value": 2072.224872, "relative_strength": -1.679938, "rate_of_change": 1.1819091595996427, "market_dynamics": 0.347872, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2596.55931, "high": 2786.262192, "low": 2489.851354, "close": 2769.465576, "volume": 137000}, "trend_line": 2221.543437, "activity_lines": {"activity_5": 2559.804362, "activity_10": 2455.952783, "activity_20": 2352.611934, "activity_30": 2299.710109}, "trend_signal": 1, "fair_value": 2079.047775, "relative_strength": 7.077689, "rate_of_change": 1.2875220170728334, "market_dynamics": 0.762615, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2751.681078, "high": 2751.681078, "low": 2568.894304, "close": 2588.655029, "volume": 116700}, "trend_line": 2242.843115, "activity_lines": {"activity_5": 2589.511312, "activity_10": 2494.773624, "activity_20": 2379.726686, "activity_30": 2323.394728}, "trend_signal": 1, "fair_value": 2084.887929, "relative_strength": 1.197716, "rate_of_change": 0.9587783720656692, "market_dynamics": 1.079113, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2588.65498, "high": 2685.482724, "low": 2340.657984, "close": 2371.287109, "volume": 271400}, "trend_line": 2254.680924, "activity_lines": {"activity_5": 2534.247168, "activity_10": 2485.054949, "activity_20": 2384.037437, "activity_30": 2331.681437}, "trend_signal": 1, "fair_value": 2089.440473, "relative_strength": -8.67716, "rate_of_change": 0.5278037024002747, "market_dynamics": 1.16183, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2420.688932, "high": 2562.966213, "low": 2375.239263, "close": 2527.396729, "volume": 165400}, "trend_line": 2270.027596, "activity_lines": {"activity_5": 2531.612386, "activity_10": 2501.42041, "activity_20": 2403.21945, "activity_30": 2349.276005}, "trend_signal": 1, "fair_value": 2095.358056, "relative_strength": -7.071661, "rate_of_change": 0.6806582624016616, "market_dynamics": 1.109256, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2823.807697, "high": 3201.237598, "low": 2798.118754, "close": 2870.245361, "volume": 624700}, "trend_line": 2296.802555, "activity_lines": {"activity_5": 2634.763379, "activity_10": 2576.888414, "activity_20": 2454.216235, "activity_30": 2387.999732}, "trend_signal": 1, "fair_value": 2103.208948, "relative_strength": 5.76936, "rate_of_change": 1.1794992733647944, "market_dynamics": 1.116402, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2875.185582, "high": 3082.673219, "low": 2799.106788, "close": 2901.862549, "volume": 223400}, "trend_line": 2326.163253, "activity_lines": {"activity_5": 2726.914242, "activity_10": 2647.236599, "activity_20": 2505.500024, "activity_30": 2427.035861}, "trend_signal": 1, "fair_value": 2111.02746, "relative_strength": 3.33696, "rate_of_change": 1.2783292118899594, "market_dynamics": 1.263012, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2815.903266, "high": 2826.771665, "low": 2407.844287, "close": 2589.643066, "volume": 325800}, "trend_line": 2344.758122, "activity_lines": {"activity_5": 2706.165478, "activity_10": 2649.769562, "activity_20": 2523.7834, "activity_30": 2444.034558}, "trend_signal": 1, "fair_value": 2116.633015, "relative_strength": -2.182593, "rate_of_change": 0.7993793632505644, "market_dynamics": 1.286902, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2444.401832, "high": 2650.901321, "low": 2371.287145, "close": 2497.755615, "volume": 214600}, "trend_line": 2360.257483, "activity_lines": {"activity_5": 2654.721696, "activity_10": 2632.164537, "activity_20": 2531.311286, "activity_30": 2453.905364}, "trend_signal": 1, "fair_value": 2121.74357, "relative_strength": -2.319276, "rate_of_change": 0.6610217426938368, "market_dynamics": 1.062877, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2537.277115, "high": 2638.056813, "low": 2430.569338, "close": 2432.54541, "volume": 154700}, "trend_line": 2374.430566, "activity_lines": {"activity_5": 2573.109944, "activity_10": 2600.565363, "activity_20": 2531.555952, "activity_30": 2458.569102}, "trend_signal": 1, "fair_value": 2126.406729, "relative_strength": -3.85309, "rate_of_change": 0.6004888492922166, "market_dynamics": 0.512644, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2302.124508, "high": 2445.389827, "low": 2242.842331, "close": 2395.0, "volume": 149900}, "trend_line": 2379.138908, "activity_lines": {"activity_5": 2485.306478, "activity_10": 2561.546928, "activity_20": 2527.528534, "activity_30": 2459.896162}, "trend_signal": 1, "fair_value": 2130.716634, "relative_strength": -5.028069, "rate_of_change": 0.19829352213619972, "market_dynamics": -0.078598, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2304.0, "high": 2402.0, "low": 2210.0, "close": 2363.0, "volume": 146200}, "trend_line": 2387.213118, "activity_lines": {"activity_5": 2418.519368, "activity_10": 2519.476811, "activity_20": 2519.154935, "activity_30": 2458.854942}, "trend_signal": 1, "fair_value": 2134.511022, "relative_strength": -5.571735, "rate_of_change": 0.3393753081356535, "market_dynamics": -0.508197, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2359.0, "high": 2521.0, "low": 2358.0, "close": 2476.0, "volume": 120300}, "trend_line": 2398.174007, "activity_lines": {"activity_5": 2425.323096, "activity_10": 2505.342432, "activity_20": 2520.255912, "activity_30": 2464.583128}, "trend_signal": 1, "fair_value": 2139.161087, "relative_strength": -7.496325, "rate_of_change": 0.4591499986889713, "market_dynamics": -0.713851, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2458.0, "high": 2581.0, "low": 2435.0, "close": 2526.0, "volume": 87700}, "trend_line": 2403.305355, "activity_lines": {"activity_5": 2456.369694, "activity_10": 2502.347234, "activity_20": 2524.293369, "activity_30": 2472.829966}, "trend_signal": 1, "fair_value": 2144.155542, "relative_strength": -8.016573, "rate_of_change": 0.21396896076023098, "market_dynamics": -0.793494, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2576.0, "high": 2930.0, "low": 2534.0, "close": 2918.0, "volume": 333900}, "trend_line": 2422.187809, "activity_lines": {"activity_5": 2616.2, "activity_10": 2567.811803, "activity_20": 2564.325199, "activity_30": 2506.036072}, "trend_signal": 1, "fair_value": 2151.555375, "relative_strength": 3.987582, "rate_of_change": 0.7856868441921336, "market_dynamics": -0.512486, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2998.0, "high": 2998.0, "low": 2780.0, "close": 2841.0, "volume": 168500}, "trend_line": 2440.282064, "activity_lines": {"activity_5": 2718.0, "activity_10": 2612.174494, "activity_20": 2594.316792, "activity_30": 2533.056214}, "trend_signal": 1, "fair_value": 2158.366115, "relative_strength": 1.531446, "rate_of_change": 0.7470211406715893, "market_dynamics": -0.277967, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2931.0, "high": 3125.0, "low": 2774.0, "close": 2943.0, "volume": 305000}, "trend_line": 2464.509888, "activity_lines": {"activity_5": 2824.066667, "activity_10": 2675.614373, "activity_20": 2631.315449, "activity_30": 2565.489629}, "trend_signal": 1, "fair_value": 2166.105275, "relative_strength": -0.303523, "rate_of_change": 0.9928288355439904, "market_dynamics": 0.078691, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2936.0, "high": 3060.0, "low": 2633.0, "close": 2823.0, "volume": 317200}, "trend_line": 2486.318571, "activity_lines": {"activity_5": 2851.466667, "activity_10": 2716.488117, "activity_20": 2653.796108, "activity_30": 2588.618023}, "trend_signal": 1, "fair_value": 2173.254274, "relative_strength": -2.394184, "rate_of_change": 0.8849095354085975, "market_dynamics": 0.405442, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2823.0, "high": 2876.0, "low": 2590.0, "close": 2760.0, "volume": 150600}, "trend_line": 2502.569124, "activity_lines": {"activity_5": 2834.733333, "activity_10": 2741.664462, "activity_20": 2668.2669, "activity_30": 2606.27489}, "trend_signal": 1, "fair_value": 2180.274001, "relative_strength": -7.416289, "rate_of_change": 0.6535989872554554, "market_dynamics": 0.306537, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2760.0, "high": 2950.0, "low": 2627.0, "close": 2920.0, "volume": 180800}, "trend_line": 2523.691927, "activity_lines": {"activity_5": 2855.733333, "activity_10": 2791.163636, "activity_20": 2696.167119, "activity_30": 2633.205914}, "trend_signal": 1, "fair_value": 2188.36712, "relative_strength": -6.37585, "rate_of_change": 0.8440447377628458, "market_dynamics": 0.361684, "expectation": {"probability": 51.0204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f91b320e-53f5-4113-b2c9-cf0fbd542f95/", "share_image": "https://sharemaestro.com/terminal/f91b320e-53f5-4113-b2c9-cf0fbd542f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}