{"ticker": {"uuid": "f91fae9a-0690-487d-b852-31df51ae6d5c", "symbol": "OPXS", "name": "Optex Systems Holdings, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPXS fell 11.32%, moving from 12.81 to 11.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.15 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.36"}, {"label": "12-Week Change", "value": "-11.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.15"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.13, "high": 11.68, "low": 10.9, "close": 11.36, "volume": 172139}, "trend_line": 13.1635, "activity_lines": {"activity_5": 10.93, "activity_10": 11.083727, "activity_20": 11.853619, "activity_30": 12.470581}, "trend_signal": 0, "fair_value": 8.460192, "relative_strength": -28.145604, "rate_of_change": -1.4646646755744464, "market_dynamics": -1.162837, "expectation": {"probability": 50.0375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.25, "high": 3.8, "low": 3.12, "close": 3.45, "volume": 334278}, "trend_line": 3.059493, "activity_lines": {"activity_5": 3.243, "activity_10": 3.154073, "activity_20": 3.102605, "activity_30": 3.083882}, "trend_signal": 1, "fair_value": 2.147387, "relative_strength": 6.299379, "rate_of_change": 0.7795569378624001, "market_dynamics": 0.052899, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.4328, "high": 3.5399, "low": 3.19, "close": 3.19, "volume": 152605}, "trend_line": 3.066493, "activity_lines": {"activity_5": 3.242, "activity_10": 3.17044, "activity_20": 3.11382, "activity_30": 3.092302}, "trend_signal": 1, "fair_value": 2.155913, "relative_strength": -5.672488, "rate_of_change": 0.22879607830448107, "market_dynamics": 0.123938, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.11, "close": 3.19, "volume": 34238}, "trend_line": 3.072827, "activity_lines": {"activity_5": 3.232, "activity_10": 3.181898, "activity_20": 3.12413, "activity_30": 3.10027}, "trend_signal": 1, "fair_value": 2.164182, "relative_strength": -4.859345, "rate_of_change": 0.20655517557027794, "market_dynamics": 0.329341, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.16, "high": 3.3499, "low": 3.0991, "close": 3.15, "volume": 89252}, "trend_line": 3.077493, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.184629, "activity_20": 3.129727, "activity_30": 3.105249}, "trend_signal": 1, "fair_value": 2.172131, "relative_strength": -8.107998, "rate_of_change": 0.1518471427125522, "market_dynamics": 0.412439, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.23, "close": 3.52, "volume": 310443}, "trend_line": 3.091493, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.25336, "activity_20": 3.170013, "activity_30": 3.133797}, "trend_signal": 1, "fair_value": 2.182836, "relative_strength": 2.945413, "rate_of_change": 0.4549157382323791, "market_dynamics": 0.446442, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.45, "close": 3.52, "volume": 52217}, "trend_line": 3.106493, "activity_lines": {"activity_5": 3.38, "activity_10": 3.312636, "activity_20": 3.2083, "activity_30": 3.161443}, "trend_signal": 1, "fair_value": 2.193862, "relative_strength": -1.032025, "rate_of_change": 0.4852024571946346, "market_dynamics": 0.649269, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.4998, "high": 3.51, "low": 3.41, "close": 3.41, "volume": 17920}, "trend_line": 3.12316, "activity_lines": {"activity_5": 3.412, "activity_10": 3.341091, "activity_20": 3.233539, "activity_30": 3.181024}, "trend_signal": 1, "fair_value": 2.203669, "relative_strength": -3.77429, "rate_of_change": 0.5365214085465504, "market_dynamics": 0.747547, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.41, "high": 3.4101, "low": 3.32, "close": 3.33, "volume": 30705}, "trend_line": 3.135827, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.348545, "activity_20": 3.249207, "activity_30": 3.194369}, "trend_signal": 1, "fair_value": 2.212195, "relative_strength": -8.467589, "rate_of_change": 0.4055828071568534, "market_dynamics": 0.797064, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.3201, "high": 3.58, "low": 3.3201, "close": 3.42, "volume": 38913}, "trend_line": 3.150493, "activity_lines": {"activity_5": 3.414, "activity_10": 3.37, "activity_20": 3.272827, "activity_30": 3.212702}, "trend_signal": 1, "fair_value": 2.220528, "relative_strength": -3.784859, "rate_of_change": 0.46769161691636907, "market_dynamics": 0.634366, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.44, "high": 3.75, "low": 3.43, "close": 3.74, "volume": 53582}, "trend_line": 3.171827, "activity_lines": {"activity_5": 3.514, "activity_10": 3.443818, "activity_20": 3.324923, "activity_30": 3.250735}, "trend_signal": 1, "fair_value": 2.232003, "relative_strength": 6.005976, "rate_of_change": 0.6771638597514726, "market_dynamics": 0.678098, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.5052, "close": 3.73, "volume": 51582}, "trend_line": 3.18816, "activity_lines": {"activity_5": 3.596, "activity_10": 3.505273, "activity_20": 3.372686, "activity_30": 3.286746}, "trend_signal": 1, "fair_value": 2.244182, "relative_strength": 7.494924, "rate_of_change": 0.5149398122911474, "market_dynamics": 0.855286, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.43, "high": 3.73, "low": 3.43, "close": 3.7247, "volume": 35913}, "trend_line": 3.212317, "activity_lines": {"activity_5": 3.662233, "activity_10": 3.560673, "activity_20": 3.416944, "activity_30": 3.321362}, "trend_signal": 1, "fair_value": 2.256135, "relative_strength": 5.281255, "rate_of_change": 0.7577097761718423, "market_dynamics": 1.064125, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.75, "close": 3.95, "volume": 92324}, "trend_line": 3.243983, "activity_lines": {"activity_5": 3.782587, "activity_10": 3.647315, "activity_20": 3.478827, "activity_30": 3.368954}, "trend_signal": 1, "fair_value": 2.269148, "relative_strength": 7.386209, "rate_of_change": 0.9857682165240843, "market_dynamics": 1.291611, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.94, "close": 3.97, "volume": 21357}, "trend_line": 3.27515, "activity_lines": {"activity_5": 3.868273, "activity_10": 3.723775, "activity_20": 3.538615, "activity_30": 3.415794}, "trend_signal": 1, "fair_value": 2.282546, "relative_strength": 9.036077, "rate_of_change": 0.9607633578844261, "market_dynamics": 1.348933, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.86, "close": 3.97, "volume": 39472}, "trend_line": 3.30415, "activity_lines": {"activity_5": 3.917293, "activity_10": 3.785325, "activity_20": 3.594165, "activity_30": 3.460623}, "trend_signal": 1, "fair_value": 2.296328, "relative_strength": 9.133728, "rate_of_change": 0.8854556279865018, "market_dynamics": 1.360039, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.99, "high": 4.27, "low": 3.91, "close": 4.17, "volume": 99962}, "trend_line": 3.343817, "activity_lines": {"activity_5": 4.017647, "activity_10": 3.875058, "activity_20": 3.664144, "activity_30": 3.516484}, "trend_signal": 1, "fair_value": 2.310494, "relative_strength": 17.925984, "rate_of_change": 1.2005205574807476, "market_dynamics": 1.504115, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.11, "high": 4.23, "low": 4.11, "close": 4.155, "volume": 27756}, "trend_line": 3.382317, "activity_lines": {"activity_5": 4.083667, "activity_10": 3.950245, "activity_20": 3.726764, "activity_30": 3.568819}, "trend_signal": 1, "fair_value": 2.324372, "relative_strength": 16.921996, "rate_of_change": 1.1513787985407091, "market_dynamics": 1.503258, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.14, "high": 4.22, "low": 3.62, "close": 3.66, "volume": 99968}, "trend_line": 3.39765, "activity_lines": {"activity_5": 3.956, "activity_10": 3.921887, "activity_20": 3.737004, "activity_30": 3.586734}, "trend_signal": 1, "fair_value": 2.335142, "relative_strength": 0.94811, "rate_of_change": 0.4533282953667572, "market_dynamics": 1.208046, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.635, "close": 3.77, "volume": 65086}, "trend_line": 3.423317, "activity_lines": {"activity_5": 3.884333, "activity_10": 3.907529, "activity_20": 3.755529, "activity_30": 3.610756}, "trend_signal": 1, "fair_value": 2.346744, "relative_strength": 3.486266, "rate_of_change": 0.7554339028446098, "market_dynamics": 0.891581, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.79, "high": 4.09, "low": 3.7601, "close": 4.025, "volume": 113811}, "trend_line": 3.456483, "activity_lines": {"activity_5": 3.911, "activity_10": 3.933171, "activity_20": 3.79515, "activity_30": 3.649575}, "trend_signal": 1, "fair_value": 2.359084, "relative_strength": 13.092166, "rate_of_change": 0.9688264335438415, "market_dynamics": 0.642475, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.9, "close": 4.0, "volume": 26747}, "trend_line": 3.486483, "activity_lines": {"activity_5": 3.925667, "activity_10": 3.949085, "activity_20": 3.82827, "activity_30": 3.68464}, "trend_signal": 1, "fair_value": 2.371488, "relative_strength": 14.786966, "rate_of_change": 0.8679342557160052, "market_dynamics": 0.285821, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.9, "close": 3.91, "volume": 16025}, "trend_line": 3.519483, "activity_lines": {"activity_5": 3.921667, "activity_10": 3.943727, "activity_20": 3.8502, "activity_30": 3.711964}, "trend_signal": 1, "fair_value": 2.383347, "relative_strength": 5.105894, "rate_of_change": 0.9465125744195488, "market_dynamics": 0.146097, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.92, "high": 3.9999, "low": 3.85, "close": 3.8501, "volume": 19014}, "trend_line": 3.544153, "activity_lines": {"activity_5": 3.914033, "activity_10": 3.924109, "activity_20": 3.862997, "activity_30": 3.733294}, "trend_signal": 1, "fair_value": 2.395014, "relative_strength": 0.460957, "rate_of_change": 0.700955225526021, "market_dynamics": -0.022226, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.86, "high": 4.21, "low": 3.86, "close": 4.16, "volume": 57728}, "trend_line": 3.580153, "activity_lines": {"activity_5": 3.997027, "activity_10": 3.962653, "activity_20": 3.902164, "activity_30": 3.773026}, "trend_signal": 1, "fair_value": 2.409501, "relative_strength": 6.347304, "rate_of_change": 1.0157575025683157, "market_dynamics": -0.197558, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.16, "high": 4.25, "low": 4.11, "close": 4.2253, "volume": 7574}, "trend_line": 3.620997, "activity_lines": {"activity_5": 4.075787, "activity_10": 4.009615, "activity_20": 3.942741, "activity_30": 3.814648}, "trend_signal": 1, "fair_value": 2.424792, "relative_strength": 6.989272, "rate_of_change": 1.1408450979608937, "market_dynamics": -0.246959, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.15, "close": 4.4, "volume": 58460}, "trend_line": 3.67017, "activity_lines": {"activity_5": 4.199427, "activity_10": 4.083698, "activity_20": 3.996598, "activity_30": 3.864907}, "trend_signal": 1, "fair_value": 2.439856, "relative_strength": 11.095153, "rate_of_change": 1.3579961540978944, "market_dynamics": -0.050115, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.18, "close": 4.35, "volume": 38369}, "trend_line": 3.713337, "activity_lines": {"activity_5": 4.279733, "activity_10": 4.144509, "activity_20": 4.041502, "activity_30": 3.908767}, "trend_signal": 1, "fair_value": 2.45508, "relative_strength": 9.20283, "rate_of_change": 1.176158052624264, "market_dynamics": 0.159933, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.335, "high": 4.375, "low": 4.09, "close": 4.15, "volume": 54883}, "trend_line": 3.745003, "activity_lines": {"activity_5": 4.26404, "activity_10": 4.165411, "activity_20": 4.062883, "activity_30": 3.936938}, "trend_signal": 1, "fair_value": 2.470337, "relative_strength": 0.994357, "rate_of_change": 0.8527639694431174, "market_dynamics": 0.113489, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.1714, "high": 5.99, "low": 4.11, "close": 5.985, "volume": 734127}, "trend_line": 3.84117, "activity_lines": {"activity_5": 4.84002, "activity_10": 4.51104, "activity_20": 4.25512, "activity_30": 4.081454}, "trend_signal": 1, "fair_value": 2.497612, "relative_strength": 43.276025, "rate_of_change": 2.5678751125165955, "market_dynamics": 0.571262, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.98, "high": 6.5993, "low": 5.74, "close": 6.5546, "volume": 254041}, "trend_line": 3.954323, "activity_lines": {"activity_5": 5.4842, "activity_10": 4.91996, "activity_20": 4.489391, "activity_30": 4.256514}, "trend_signal": 1, "fair_value": 2.528219, "relative_strength": 54.980384, "rate_of_change": 2.9457951613701048, "market_dynamics": 0.911906, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.45, "high": 6.8599, "low": 6.1801, "close": 6.32, "volume": 180910}, "trend_line": 4.04999, "activity_lines": {"activity_5": 5.894893, "activity_10": 5.240233, "activity_20": 4.687917, "activity_30": 4.409139}, "trend_signal": 1, "fair_value": 2.557193, "relative_strength": 52.886121, "rate_of_change": 2.419301609908957, "market_dynamics": 1.270658, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.5, "close": 5.64, "volume": 94924}, "trend_line": 4.131657, "activity_lines": {"activity_5": 5.95092, "activity_10": 5.394687, "activity_20": 4.809347, "activity_30": 4.51172}, "trend_signal": 1, "fair_value": 2.579949, "relative_strength": 31.522862, "rate_of_change": 2.016474114750888, "market_dynamics": 1.582193, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.51, "high": 5.97, "low": 5.14, "close": 5.29, "volume": 162244}, "trend_line": 4.201657, "activity_lines": {"activity_5": 5.80428, "activity_10": 5.454051, "activity_20": 4.888323, "activity_30": 4.586452}, "trend_signal": 1, "fair_value": 2.600783, "relative_strength": 19.733425, "rate_of_change": 1.6942355089011572, "market_dynamics": 1.31519, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.27, "high": 5.705, "low": 5.2, "close": 5.21, "volume": 181131}, "trend_line": 4.270323, "activity_lines": {"activity_5": 5.554973, "activity_10": 5.472689, "activity_20": 4.953299, "activity_30": 4.651506}, "trend_signal": 1, "fair_value": 2.621744, "relative_strength": 16.742107, "rate_of_change": 1.6342600074208897, "market_dynamics": 0.952434, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.3715, "high": 6.04, "low": 5.2, "close": 5.98, "volume": 125146}, "trend_line": 4.352323, "activity_lines": {"activity_5": 5.614, "activity_10": 5.612236, "activity_20": 5.085704, "activity_30": 4.761808}, "trend_signal": 1, "fair_value": 2.647001, "relative_strength": 31.394153, "rate_of_change": 1.9202294533692144, "market_dynamics": 0.725822, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.5009, "close": 5.79, "volume": 129079}, "trend_line": 4.42799, "activity_lines": {"activity_5": 5.648, "activity_10": 5.685335, "activity_20": 5.190442, "activity_30": 4.854561}, "trend_signal": 1, "fair_value": 2.671937, "relative_strength": 24.192168, "rate_of_change": 1.73854284252341, "market_dynamics": 0.593425, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.79, "high": 6.7847, "low": 5.52, "close": 6.74, "volume": 169909}, "trend_line": 4.53899, "activity_lines": {"activity_5": 6.034, "activity_10": 5.905887, "activity_20": 5.377942, "activity_30": 5.003723}, "trend_signal": 1, "fair_value": 2.702642, "relative_strength": 45.358847, "rate_of_change": 2.5067807289537636, "market_dynamics": 0.701739, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.74, "high": 6.82, "low": 6.1, "close": 6.43, "volume": 60605}, "trend_line": 4.642323, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.026622, "activity_20": 5.523609, "activity_30": 5.125724}, "trend_signal": 1, "fair_value": 2.73168, "relative_strength": 35.626181, "rate_of_change": 2.2765637289352942, "market_dynamics": 0.755733, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.16, "close": 6.33, "volume": 45844}, "trend_line": 4.739323, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.08772, "activity_20": 5.646561, "activity_30": 5.234606}, "trend_signal": 1, "fair_value": 2.760398, "relative_strength": 29.921578, "rate_of_change": 2.0894711548506972, "market_dynamics": 0.679313, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.33, "high": 7.679, "low": 6.33, "close": 7.2, "volume": 252515}, "trend_line": 4.854657, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.300727, "activity_20": 5.84018, "activity_30": 5.39336}, "trend_signal": 1, "fair_value": 2.794501, "relative_strength": 48.628192, "rate_of_change": 2.433554328329169, "market_dynamics": 0.834399, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.1, "high": 7.213, "low": 6.91, "close": 7.18, "volume": 63708}, "trend_line": 4.969657, "activity_lines": {"activity_5": 6.886, "activity_10": 6.498364, "activity_20": 6.016775, "activity_30": 5.543382}, "trend_signal": 1, "fair_value": 2.828315, "relative_strength": 48.238154, "rate_of_change": 2.368859427143879, "market_dynamics": 0.804835, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.18, "high": 7.4346, "low": 6.945, "close": 7.1, "volume": 57437}, "trend_line": 5.082167, "activity_lines": {"activity_5": 6.994, "activity_10": 6.665818, "activity_20": 6.170609, "activity_30": 5.680823}, "trend_signal": 1, "fair_value": 2.862033, "relative_strength": 40.831418, "rate_of_change": 2.263938939850383, "market_dynamics": 0.913494, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.02, "high": 7.73, "low": 7.02, "close": 7.64, "volume": 75205}, "trend_line": 5.205167, "activity_lines": {"activity_5": 7.258, "activity_10": 6.904909, "activity_20": 6.36068, "activity_30": 5.845845}, "trend_signal": 1, "fair_value": 2.899212, "relative_strength": 50.434666, "rate_of_change": 2.4202274344782495, "market_dynamics": 1.042019, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.67, "high": 7.7859, "low": 6.98, "close": 7.25, "volume": 113411}, "trend_line": 5.3145, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.030364, "activity_20": 6.495561, "activity_30": 5.977769}, "trend_signal": 1, "fair_value": 2.934148, "relative_strength": 42.177415, "rate_of_change": 2.100470551665287, "market_dynamics": 0.937748, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.3, "high": 7.36, "low": 6.53, "close": 7.03, "volume": 96857}, "trend_line": 5.4165, "activity_lines": {"activity_5": 7.23, "activity_10": 7.078727, "activity_20": 6.594776, "activity_30": 6.088447}, "trend_signal": 1, "fair_value": 2.967722, "relative_strength": 37.139767, "rate_of_change": 1.9192774484899862, "market_dynamics": 0.818902, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.04, "high": 7.28, "low": 6.902, "close": 7.17, "volume": 98036}, "trend_line": 5.5165, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.133455, "activity_20": 6.693969, "activity_30": 6.201576}, "trend_signal": 1, "fair_value": 3.002145, "relative_strength": 46.03786, "rate_of_change": 1.8462106526354591, "market_dynamics": 0.749925, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.12, "high": 7.2789, "low": 6.9, "close": 7.02, "volume": 38663}, "trend_line": 5.612, "activity_lines": {"activity_5": 7.134, "activity_10": 7.135818, "activity_20": 6.765685, "activity_30": 6.298576}, "trend_signal": 1, "fair_value": 3.035606, "relative_strength": 36.028683, "rate_of_change": 1.731170125985686, "market_dynamics": 0.568588, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.02, "high": 7.48, "low": 7.0, "close": 7.23, "volume": 30924}, "trend_line": 5.731, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.171273, "activity_20": 6.844687, "activity_30": 6.402963}, "trend_signal": 1, "fair_value": 3.071376, "relative_strength": 37.009846, "rate_of_change": 2.120456165359939, "market_dynamics": 0.434322, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.38, "high": 8.2399, "low": 7.3, "close": 7.775, "volume": 164421}, "trend_line": 5.8645, "activity_lines": {"activity_5": 7.348333, "activity_10": 7.291273, "activity_20": 6.960927, "activity_30": 6.534834}, "trend_signal": 1, "fair_value": 3.111279, "relative_strength": 43.29657, "rate_of_change": 2.3294363985342827, "market_dynamics": 0.52606, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.94, "high": 8.99, "low": 7.7801, "close": 8.08, "volume": 236100}, "trend_line": 5.999667, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.440455, "activity_20": 7.09769, "activity_30": 6.677769}, "trend_signal": 1, "fair_value": 3.153395, "relative_strength": 43.846789, "rate_of_change": 2.304834171711144, "market_dynamics": 0.632845, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.08, "high": 8.48, "low": 8.08, "close": 8.24, "volume": 62466}, "trend_line": 6.141, "activity_lines": {"activity_5": 7.888333, "activity_10": 7.602727, "activity_20": 7.242429, "activity_30": 6.822307}, "trend_signal": 1, "fair_value": 3.1966, "relative_strength": 42.717814, "rate_of_change": 2.355680740281092, "market_dynamics": 0.730027, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.19, "high": 8.4, "low": 7.72, "close": 7.87, "volume": 58045}, "trend_line": 6.273, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.678455, "activity_20": 7.342786, "activity_30": 6.933855}, "trend_signal": 1, "fair_value": 3.237241, "relative_strength": 36.727977, "rate_of_change": 2.1494870542256908, "market_dynamics": 0.758919, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.71, "close": 7.71, "volume": 40697}, "trend_line": 6.401663, "activity_lines": {"activity_5": 7.912333, "activity_10": 7.711091, "activity_20": 7.417286, "activity_30": 7.026565}, "trend_signal": 1, "fair_value": 3.276985, "relative_strength": 29.071271, "rate_of_change": 2.051060098836289, "market_dynamics": 0.507058, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.66, "high": 7.87, "low": 7.26, "close": 7.4538, "volume": 80689}, "trend_line": 6.511457, "activity_lines": {"activity_5": 7.751933, "activity_10": 7.695873, "activity_20": 7.455862, "activity_30": 7.094445}, "trend_signal": 1, "fair_value": 3.315727, "relative_strength": 19.341605, "rate_of_change": 1.7150855957272344, "market_dynamics": 0.016387, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.35, "high": 7.87, "low": 7.11, "close": 7.35, "volume": 103204}, "trend_line": 6.615613, "activity_lines": {"activity_5": 7.578347, "activity_10": 7.658076, "activity_20": 7.473868, "activity_30": 7.148545}, "trend_signal": 1, "fair_value": 3.353035, "relative_strength": 16.328094, "rate_of_change": 1.59958055470534, "market_dynamics": -0.348708, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.24, "high": 7.47, "low": 7.01, "close": 7.22, "volume": 99947}, "trend_line": 6.709613, "activity_lines": {"activity_5": 7.410093, "activity_10": 7.590825, "activity_20": 7.472969, "activity_30": 7.187537}, "trend_signal": 1, "fair_value": 3.389509, "relative_strength": 13.270433, "rate_of_change": 1.4208811791137164, "market_dynamics": -0.679159, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.2, "high": 7.345, "low": 7.0, "close": 7.2, "volume": 38354}, "trend_line": 6.804613, "activity_lines": {"activity_5": 7.303173, "activity_10": 7.519029, "activity_20": 7.463355, "activity_30": 7.219175}, "trend_signal": 1, "fair_value": 3.425727, "relative_strength": 8.318159, "rate_of_change": 1.4158789784149959, "market_dynamics": -0.975445, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.2, "high": 7.91, "low": 7.03, "close": 7.85, "volume": 107851}, "trend_line": 6.927947, "activity_lines": {"activity_5": 7.457587, "activity_10": 7.562142, "activity_20": 7.513456, "activity_30": 7.286619}, "trend_signal": 1, "fair_value": 3.466432, "relative_strength": 17.319636, "rate_of_change": 1.812505722221085, "market_dynamics": -0.858341, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.89, "high": 8.685, "low": 7.68, "close": 7.9, "volume": 320097}, "trend_line": 6.99178, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.603073, "activity_20": 7.561557, "activity_30": 7.349332}, "trend_signal": 1, "fair_value": 3.507362, "relative_strength": 21.63693, "rate_of_change": 0.9213840694797564, "market_dynamics": -0.600648, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.63, "close": 7.98, "volume": 117542}, "trend_line": 7.039293, "activity_lines": {"activity_5": 7.778, "activity_10": 7.656276, "activity_20": 7.609801, "activity_30": 7.413089}, "trend_signal": 1, "fair_value": 3.548964, "relative_strength": 24.635523, "rate_of_change": 0.6795551347439346, "market_dynamics": -0.387372, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.99, "high": 8.15, "low": 7.58, "close": 7.61, "volume": 65881}, "trend_line": 7.082293, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.644025, "activity_20": 7.619092, "activity_30": 7.449908}, "trend_signal": 1, "fair_value": 3.587938, "relative_strength": 21.323602, "rate_of_change": 0.6108568005338058, "market_dynamics": -0.240606, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.24, "high": 7.65, "low": 7.043, "close": 7.58, "volume": 70621}, "trend_line": 7.14696, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.637775, "activity_20": 7.623479, "activity_30": 7.482018}, "trend_signal": 1, "fair_value": 3.626977, "relative_strength": 19.325141, "rate_of_change": 0.9130799869477304, "market_dynamics": -0.391625, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.54, "high": 8.48, "low": 7.3, "close": 8.08, "volume": 284399}, "trend_line": 7.23996, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.727705, "activity_20": 7.673199, "activity_30": 7.542215}, "trend_signal": 1, "fair_value": 3.668644, "relative_strength": 19.54069, "rate_of_change": 1.3012525605292318, "market_dynamics": -0.448459, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.23, "high": 8.46, "low": 8.08, "close": 8.29, "volume": 88585}, "trend_line": 7.342627, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.849091, "activity_20": 7.740824, "activity_30": 7.609959}, "trend_signal": 1, "fair_value": 3.711015, "relative_strength": 20.245257, "rate_of_change": 1.418060320775257, "market_dynamics": -0.472145, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.39, "high": 8.46, "low": 7.8899, "close": 7.98, "volume": 61601}, "trend_line": 7.409293, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.898909, "activity_20": 7.773972, "activity_30": 7.65108}, "trend_signal": 1, "fair_value": 3.7514, "relative_strength": 15.691459, "rate_of_change": 0.9079311804889403, "market_dynamics": -0.479984, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.39, "close": 7.4, "volume": 104694}, "trend_line": 7.46296, "activity_lines": {"activity_5": 7.835333, "activity_10": 7.831818, "activity_20": 7.747359, "activity_30": 7.65048}, "trend_signal": 1, "fair_value": 3.787554, "relative_strength": 13.012368, "rate_of_change": 0.7243201206916761, "market_dynamics": -0.583336, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.4, "high": 8.44, "low": 7.4, "close": 8.25, "volume": 81235}, "trend_line": 7.513293, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.916, "activity_20": 7.800603, "activity_30": 7.701257}, "trend_signal": 1, "fair_value": 3.829477, "relative_strength": 17.907958, "rate_of_change": 0.6744374886104197, "market_dynamics": -0.615518, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.14, "high": 8.19, "low": 7.5, "close": 7.66, "volume": 147194}, "trend_line": 7.554293, "activity_lines": {"activity_5": 7.85, "activity_10": 7.873818, "activity_20": 7.791799, "activity_30": 7.710722}, "trend_signal": 1, "fair_value": 3.865759, "relative_strength": 7.281097, "rate_of_change": 0.5456994689279437, "market_dynamics": -0.726349, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.58, "high": 7.97, "low": 7.38, "close": 7.51, "volume": 71158}, "trend_line": 7.593627, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.807818, "activity_20": 7.766662, "activity_30": 7.707865}, "trend_signal": 1, "fair_value": 3.901208, "relative_strength": 3.598718, "rate_of_change": 0.5206840666624833, "market_dynamics": -0.797366, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.42, "high": 8.0, "low": 7.42, "close": 7.988, "volume": 51445}, "trend_line": 7.619893, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.835818, "activity_20": 7.78831, "activity_30": 7.733308}, "trend_signal": 1, "fair_value": 3.939592, "relative_strength": 9.177345, "rate_of_change": 0.3458953145841976, "market_dynamics": -0.60881, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.99, "high": 8.47, "low": 7.78, "close": 8.42, "volume": 120710}, "trend_line": 7.661227, "activity_lines": {"activity_5": 8.010133, "activity_10": 7.942218, "activity_20": 7.85154, "activity_30": 7.784928}, "trend_signal": 1, "fair_value": 3.980938, "relative_strength": 12.709223, "rate_of_change": 0.5424485619417488, "market_dynamics": -0.525454, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.31, "high": 8.47, "low": 8.21, "close": 8.4588, "volume": 75761}, "trend_line": 7.70652, "activity_lines": {"activity_5": 8.174533, "activity_10": 8.040945, "activity_20": 7.917608, "activity_30": 7.836384}, "trend_signal": 1, "fair_value": 4.022597, "relative_strength": 12.165545, "rate_of_change": 0.591197728510068, "market_dynamics": -0.359403, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.47, "high": 10.3033, "low": 8.3627, "close": 9.7, "volume": 320718}, "trend_line": 7.775187, "activity_lines": {"activity_5": 8.738747, "activity_10": 8.349367, "activity_20": 8.099081, "activity_30": 7.964996}, "trend_signal": 1, "fair_value": 4.072277, "relative_strength": 27.133743, "rate_of_change": 0.891024742685409, "market_dynamics": 0.275109, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.7, "high": 9.72, "low": 7.7, "close": 7.923, "volume": 198295}, "trend_line": 7.79762, "activity_lines": {"activity_5": 8.574627, "activity_10": 8.305244, "activity_20": 8.10184, "activity_30": 7.974532}, "trend_signal": 1, "fair_value": 4.110437, "relative_strength": 4.798343, "rate_of_change": 0.288520391856818, "market_dynamics": 0.405385, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.03, "high": 8.4799, "low": 7.78, "close": 8.15, "volume": 75345}, "trend_line": 7.834953, "activity_lines": {"activity_5": 8.45864, "activity_10": 8.309065, "activity_20": 8.123984, "activity_30": 7.997266}, "trend_signal": 1, "fair_value": 4.149604, "relative_strength": 1.494962, "rate_of_change": 0.4787742926687809, "market_dynamics": 0.313928, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.15, "high": 8.49, "low": 8.0203, "close": 8.3, "volume": 73855}, "trend_line": 7.87262, "activity_lines": {"activity_5": 8.381853, "activity_10": 8.337069, "activity_20": 8.156604, "activity_30": 8.027269}, "trend_signal": 1, "fair_value": 4.190053, "relative_strength": 6.252933, "rate_of_change": 0.4807559151918433, "market_dynamics": 0.278447, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.42, "high": 9.74, "low": 8.1, "close": 8.61, "volume": 167273}, "trend_line": 7.92562, "activity_lines": {"activity_5": 8.4164, "activity_10": 8.405073, "activity_20": 8.213605, "activity_30": 8.074842}, "trend_signal": 1, "fair_value": 4.232553, "relative_strength": 7.411105, "rate_of_change": 0.6732193348592963, "market_dynamics": -0.016402, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.75, "high": 9.18, "low": 8.67, "close": 8.9, "volume": 34321}, "trend_line": 7.981287, "activity_lines": {"activity_5": 8.537533, "activity_10": 8.519258, "activity_20": 8.29151, "activity_30": 8.137705}, "trend_signal": 1, "fair_value": 4.277296, "relative_strength": 9.359231, "rate_of_change": 0.7023677642884681, "market_dynamics": 0.028982, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.7, "close": 8.03, "volume": 110100}, "trend_line": 7.989787, "activity_lines": {"activity_5": 8.422, "activity_10": 8.452716, "activity_20": 8.281559, "activity_30": 8.140848}, "trend_signal": 1, "fair_value": 4.316591, "relative_strength": -4.935886, "rate_of_change": 0.10649911474176696, "market_dynamics": -0.03147, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0431, "high": 9.09, "low": 7.7966, "close": 8.3, "volume": 107227}, "trend_line": 7.99712, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.425811, "activity_20": 8.296703, "activity_30": 8.160862}, "trend_signal": 1, "fair_value": 4.357488, "relative_strength": -3.109306, "rate_of_change": 0.09177966821894043, "market_dynamics": -0.044757, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.74, "high": 9.54, "low": 7.71, "close": 8.4, "volume": 173758}, "trend_line": 8.002453, "activity_lines": {"activity_5": 8.38, "activity_10": 8.411415, "activity_20": 8.319847, "activity_30": 8.186854}, "trend_signal": 1, "fair_value": 4.39986, "relative_strength": 0.127023, "rate_of_change": 0.0666865071425634, "market_dynamics": -0.191838, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.16, "high": 8.16, "low": 6.59, "close": 7.02, "volume": 166378}, "trend_line": 7.97412, "activity_lines": {"activity_5": 7.904, "activity_10": 8.146473, "activity_20": 8.2078, "activity_30": 8.12347}, "trend_signal": 0, "fair_value": 4.432873, "relative_strength": -16.815992, "rate_of_change": -0.3540539382111842, "market_dynamics": -0.558884, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.4308, "low": 6.56, "close": 6.61, "volume": 251922}, "trend_line": 7.937453, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.833145, "activity_20": 8.059372, "activity_30": 8.035462}, "trend_signal": 0, "fair_value": 4.462937, "relative_strength": -20.763939, "rate_of_change": -0.4598250339849469, "market_dynamics": -0.738642, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.6, "high": 7.04, "low": 6.35, "close": 6.5106, "volume": 92588}, "trend_line": 7.906013, "activity_lines": {"activity_5": 7.0102, "activity_10": 7.557927, "activity_20": 7.908478, "activity_30": 7.943407}, "trend_signal": 0, "fair_value": 4.492813, "relative_strength": -20.105791, "rate_of_change": -0.3960968335812497, "market_dynamics": -1.071167, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.52, "high": 6.73, "low": 6.1, "close": 6.3, "volume": 88579}, "trend_line": 7.871013, "activity_lines": {"activity_5": 6.65416, "activity_10": 7.270098, "activity_20": 7.746, "activity_30": 7.839794}, "trend_signal": 0, "fair_value": 4.521787, "relative_strength": -24.795771, "rate_of_change": -0.44270101756726354, "market_dynamics": -1.385894, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.3, "high": 6.97, "low": 6.2651, "close": 6.79, "volume": 65572}, "trend_line": 7.85668, "activity_lines": {"activity_5": 6.594787, "activity_10": 7.104996, "activity_20": 7.638189, "activity_30": 7.770051}, "trend_signal": 0, "fair_value": 4.554351, "relative_strength": -20.197436, "rate_of_change": -0.1820985430973079, "market_dynamics": -1.412609, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.6019, "close": 6.685, "volume": 52359}, "trend_line": 7.839513, "activity_lines": {"activity_5": 6.607747, "activity_10": 6.948258, "activity_20": 7.523282, "activity_30": 7.694458}, "trend_signal": 0, "fair_value": 4.586114, "relative_strength": -20.210587, "rate_of_change": -0.21850196266106947, "market_dynamics": -1.489725, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.603, "high": 6.8499, "low": 6.26, "close": 6.551, "volume": 111835}, "trend_line": 7.796213, "activity_lines": {"activity_5": 6.598373, "activity_10": 6.802156, "activity_20": 7.403066, "activity_30": 7.611329}, "trend_signal": 0, "fair_value": 4.616954, "relative_strength": -21.829311, "rate_of_change": -0.5523302276557273, "market_dynamics": -1.408043, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.81, "high": 6.9, "low": 5.86, "close": 6.14, "volume": 218177}, "trend_line": 7.737547, "activity_lines": {"activity_5": 6.455933, "activity_10": 6.624036, "activity_20": 7.248988, "activity_30": 7.504476}, "trend_signal": 0, "fair_value": 4.645159, "relative_strength": -28.43466, "rate_of_change": -0.7524935503942705, "market_dynamics": -1.29242, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.72, "close": 5.9, "volume": 113567}, "trend_line": 7.668213, "activity_lines": {"activity_5": 6.2582, "activity_10": 6.436644, "activity_20": 7.078576, "activity_30": 7.385925}, "trend_signal": 0, "fair_value": 4.671762, "relative_strength": -29.347983, "rate_of_change": -0.8960721014037195, "market_dynamics": -1.296706, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.94, "high": 5.9681, "low": 5.7, "close": 5.76, "volume": 66759}, "trend_line": 7.606547, "activity_lines": {"activity_5": 6.040467, "activity_10": 6.267433, "activity_20": 6.904774, "activity_30": 7.262814}, "trend_signal": 0, "fair_value": 4.696697, "relative_strength": -28.336961, "rate_of_change": -0.8041769314441289, "market_dynamics": -1.323372, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.4322, "close": 5.74, "volume": 113654}, "trend_line": 7.545213, "activity_lines": {"activity_5": 5.884733, "activity_10": 6.142585, "activity_20": 6.741734, "activity_30": 7.142392}, "trend_signal": 0, "fair_value": 4.720736, "relative_strength": -25.771694, "rate_of_change": -0.806331703465443, "market_dynamics": -1.382656, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.7, "high": 5.743, "low": 5.39, "close": 5.58, "volume": 81617}, "trend_line": 7.46188, "activity_lines": {"activity_5": 5.738667, "activity_10": 6.01192, "activity_20": 6.576403, "activity_30": 7.015604}, "trend_signal": 0, "fair_value": 4.742723, "relative_strength": -25.559678, "rate_of_change": -1.1044486086741427, "market_dynamics": -1.502535, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.51, "high": 6.1789, "low": 5.4543, "close": 6.0, "volume": 52936}, "trend_line": 7.385547, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.976345, "activity_20": 6.47069, "activity_30": 6.921289}, "trend_signal": 0, "fair_value": 4.766954, "relative_strength": -19.807604, "rate_of_change": -1.0229727628962137, "market_dynamics": -1.503681, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.105, "high": 6.105, "low": 5.6, "close": 5.6, "volume": 26624}, "trend_line": 7.306213, "activity_lines": {"activity_5": 5.732, "activity_10": 5.877327, "activity_20": 6.33604, "activity_30": 6.806092}, "trend_signal": 0, "fair_value": 4.788941, "relative_strength": -22.855006, "rate_of_change": -1.074179068930172, "market_dynamics": -1.506282, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.57, "high": 5.89, "low": 5.57, "close": 5.62, "volume": 51198}, "trend_line": 7.24688, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.794673, "activity_20": 6.215437, "activity_30": 6.697305}, "trend_signal": 0, "fair_value": 4.810544, "relative_strength": -13.754563, "rate_of_change": -0.8120896557491499, "market_dynamics": -1.438342, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.36, "close": 5.5301, "volume": 73934}, "trend_line": 7.156217, "activity_lines": {"activity_5": 5.634033, "activity_10": 5.716945, "activity_20": 6.099034, "activity_30": 6.586545}, "trend_signal": 0, "fair_value": 4.832146, "relative_strength": -20.667594, "rate_of_change": -1.2510625262181816, "market_dynamics": -1.239141, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.725, "high": 5.75, "low": 5.41, "close": 5.71, "volume": 85042}, "trend_line": 7.091217, "activity_lines": {"activity_5": 5.648693, "activity_10": 5.692925, "activity_20": 6.014431, "activity_30": 6.49324}, "trend_signal": 0, "fair_value": 4.854646, "relative_strength": -15.707355, "rate_of_change": -0.9083011317292293, "market_dynamics": -0.93157, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.73, "high": 6.435, "low": 5.65, "close": 6.29, "volume": 80856}, "trend_line": 7.05055, "activity_lines": {"activity_5": 5.84802, "activity_10": 5.789651, "activity_20": 6.000256, "activity_30": 6.441549}, "trend_signal": 0, "fair_value": 4.880544, "relative_strength": -12.397672, "rate_of_change": -0.5734840719160055, "market_dynamics": -0.409949, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.27, "high": 6.6399, "low": 6.1, "close": 6.6, "volume": 63532}, "trend_line": 7.004283, "activity_lines": {"activity_5": 6.131347, "activity_10": 5.940013, "activity_20": 6.023891, "activity_30": 6.412481}, "trend_signal": 0, "fair_value": 4.908621, "relative_strength": -10.77811, "rate_of_change": -0.6562183092099237, "market_dynamics": 0.026218, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.6, "high": 6.96, "low": 6.5641, "close": 6.7, "volume": 52291}, "trend_line": 6.94695, "activity_lines": {"activity_5": 6.38134, "activity_10": 6.095829, "activity_20": 6.065145, "activity_30": 6.39285}, "trend_signal": 0, "fair_value": 4.939326, "relative_strength": -8.807176, "rate_of_change": -0.8185420263572996, "market_dynamics": 0.36233, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.9, "high": 8.45, "low": 6.69, "close": 8.43, "volume": 242317}, "trend_line": 6.94599, "activity_lines": {"activity_5": 7.136, "activity_10": 6.5491, "activity_20": 6.279256, "activity_30": 6.488531}, "trend_signal": 0, "fair_value": 4.981185, "relative_strength": 7.611841, "rate_of_change": -0.013819014099713858, "market_dynamics": 0.807288, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.45, "high": 8.87, "low": 7.8, "close": 8.29, "volume": 204807}, "trend_line": 6.89899, "activity_lines": {"activity_5": 7.650667, "activity_10": 6.928007, "activity_20": 6.473319, "activity_30": 6.575241}, "trend_signal": 0, "fair_value": 5.022146, "relative_strength": 8.628078, "rate_of_change": -0.6766494049084393, "market_dynamics": 1.082751, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.42, "high": 9.1412, "low": 8.35, "close": 8.53, "volume": 107667}, "trend_line": 6.919223, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.301278, "activity_20": 6.68224, "activity_30": 6.680467}, "trend_signal": 0, "fair_value": 5.064646, "relative_strength": 9.807753, "rate_of_change": 0.29327481268996297, "market_dynamics": 1.274179, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.68, "high": 9.83, "low": 8.5, "close": 9.55, "volume": 322956}, "trend_line": 6.96589, "activity_lines": {"activity_5": 8.686667, "activity_10": 7.814004, "activity_20": 6.978687, "activity_30": 6.850195}, "trend_signal": 0, "fair_value": 5.114005, "relative_strength": 20.234772, "rate_of_change": 0.6744543426335622, "market_dynamics": 1.54626, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.67, "high": 11.1999, "low": 8.79, "close": 9.01, "volume": 541532}, "trend_line": 6.989557, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.156729, "activity_20": 7.208229, "activity_30": 6.982073}, "trend_signal": 0, "fair_value": 5.159903, "relative_strength": 13.861716, "rate_of_change": 0.33975558040680603, "market_dynamics": 1.545381, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.12, "high": 10.88, "low": 8.42, "close": 10.72, "volume": 528965}, "trend_line": 7.05989, "activity_lines": {"activity_5": 9.576, "activity_10": 8.748727, "activity_20": 7.590057, "activity_30": 7.222747}, "trend_signal": 1, "fair_value": 5.216441, "relative_strength": 34.651571, "rate_of_change": 1.006258336544085, "market_dynamics": 1.575172, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.72, "high": 11.49, "low": 10.03, "close": 11.49, "volume": 435299}, "trend_line": 7.146223, "activity_lines": {"activity_5": 10.332667, "activity_10": 9.386364, "activity_20": 8.026004, "activity_30": 7.50856}, "trend_signal": 1, "fair_value": 5.277659, "relative_strength": 37.555193, "rate_of_change": 1.2228660786499475, "market_dynamics": 1.679929, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.5, "high": 12.25, "low": 11.2501, "close": 12.03, "volume": 271550}, "trend_line": 7.279557, "activity_lines": {"activity_5": 11.056, "activity_10": 10.017091, "activity_20": 8.489861, "activity_30": 7.823643}, "trend_signal": 1, "fair_value": 5.342274, "relative_strength": 40.66604, "rate_of_change": 1.8657967992322604, "market_dynamics": 1.65978, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.95, "high": 13.0, "low": 11.06, "close": 11.4, "volume": 250723}, "trend_line": 7.38289, "activity_lines": {"activity_5": 11.336, "activity_10": 10.428909, "activity_20": 8.86567, "activity_30": 8.089478}, "trend_signal": 1, "fair_value": 5.402595, "relative_strength": 33.017149, "rate_of_change": 1.4194957193136908, "market_dynamics": 1.63054, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.39, "high": 14.5999, "low": 11.37, "close": 13.97, "volume": 554510}, "trend_line": 7.568557, "activity_lines": {"activity_5": 12.349333, "activity_10": 11.220727, "activity_20": 9.46005, "activity_30": 8.514452}, "trend_signal": 1, "fair_value": 5.479838, "relative_strength": 59.33426, "rate_of_change": 2.514828204131451, "market_dynamics": 1.659652, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.03, "high": 14.08, "low": 11.62, "close": 12.11, "volume": 364539}, "trend_line": 7.738223, "activity_lines": {"activity_5": 12.412, "activity_10": 11.542182, "activity_20": 9.838193, "activity_30": 8.807449}, "trend_signal": 1, "fair_value": 5.545544, "relative_strength": 36.195045, "rate_of_change": 2.241721902867342, "market_dynamics": 1.544262, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.2, "high": 12.99, "low": 10.95, "close": 11.55, "volume": 194365}, "trend_line": 7.90289, "activity_lines": {"activity_5": 12.195333, "activity_10": 11.694909, "activity_20": 10.132669, "activity_30": 9.05337}, "trend_signal": 1, "fair_value": 5.607915, "relative_strength": 32.210783, "rate_of_change": 2.127969173284365, "market_dynamics": 1.319123, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.51, "high": 13.8, "low": 10.97, "close": 13.68, "volume": 341304}, "trend_line": 8.14187, "activity_lines": {"activity_5": 12.684667, "activity_10": 12.175636, "activity_20": 10.601573, "activity_30": 9.426087}, "trend_signal": 1, "fair_value": 5.682787, "relative_strength": 49.701899, "rate_of_change": 3.0239570587468716, "market_dynamics": 1.267333, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.99, "high": 13.9999, "low": 11.47, "close": 11.75, "volume": 301371}, "trend_line": 8.323537, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.211818, "activity_20": 10.850096, "activity_30": 9.658869}, "trend_signal": 1, "fair_value": 5.742659, "relative_strength": 27.459796, "rate_of_change": 2.2312687380171767, "market_dynamics": 0.974705, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.1, "close": 10.4, "volume": 365018}, "trend_line": 8.44387, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.962545, "activity_20": 10.940762, "activity_30": 9.792835}, "trend_signal": 1, "fair_value": 5.792338, "relative_strength": 13.762918, "rate_of_change": 1.4456955018041064, "market_dynamics": 0.667235, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.4, "high": 11.5, "low": 9.74, "close": 10.99, "volume": 233538}, "trend_line": 8.58737, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.795273, "activity_20": 11.064857, "activity_30": 9.957101}, "trend_signal": 1, "fair_value": 5.845351, "relative_strength": 20.197893, "rate_of_change": 1.699457713110215, "market_dynamics": 0.428419, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.75, "close": 11.57, "volume": 138284}, "trend_line": 8.75467, "activity_lines": {"activity_5": 11.346, "activity_10": 11.728545, "activity_20": 11.21819, "activity_30": 10.149529}, "trend_signal": 1, "fair_value": 5.901826, "relative_strength": 24.774096, "rate_of_change": 1.948209987458336, "market_dynamics": 0.024433, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.69, "high": 12.0, "low": 11.05, "close": 11.89, "volume": 215000}, "trend_line": 8.946337, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.718545, "activity_20": 11.374095, "activity_30": 10.351808}, "trend_signal": 1, "fair_value": 5.961954, "relative_strength": 25.486308, "rate_of_change": 2.1893115331588615, "market_dynamics": -0.228117, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.97, "high": 12.63, "low": 11.6501, "close": 12.63, "volume": 153827}, "trend_line": 9.17067, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.845636, "activity_20": 11.57381, "activity_30": 10.589464}, "trend_signal": 1, "fair_value": 6.027531, "relative_strength": 29.685412, "rate_of_change": 2.5075402368589477, "market_dynamics": -0.316998, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.49, "high": 13.3499, "low": 12.335, "close": 13.08, "volume": 186784}, "trend_line": 9.41467, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.032182, "activity_20": 11.787667, "activity_30": 10.841679}, "trend_signal": 1, "fair_value": 6.095095, "relative_strength": 33.893549, "rate_of_change": 2.6606562006919865, "market_dynamics": -0.311791, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.14, "high": 13.25, "low": 12.24, "close": 12.75, "volume": 154965}, "trend_line": 9.648337, "activity_lines": {"activity_5": 12.620667, "activity_10": 12.174909, "activity_20": 11.939714, "activity_30": 11.056861}, "trend_signal": 1, "fair_value": 6.161633, "relative_strength": 28.254389, "rate_of_change": 2.481945729377668, "market_dynamics": -0.320694, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.93, "high": 17.7599, "low": 12.83, "close": 14.23, "volume": 555478}, "trend_line": 9.93667, "activity_lines": {"activity_5": 13.236, "activity_10": 12.575091, "activity_20": 12.212143, "activity_30": 11.352452}, "trend_signal": 1, "fair_value": 6.23846, "relative_strength": 45.280228, "rate_of_change": 2.9884217352689872, "market_dynamics": -0.114039, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5, "high": 16.73, "low": 14.26, "close": 15.58, "volume": 349572}, "trend_line": 10.256003, "activity_lines": {"activity_5": 14.124, "activity_10": 13.172, "activity_20": 12.584857, "activity_30": 11.716538}, "trend_signal": 1, "fair_value": 6.324229, "relative_strength": 53.732272, "rate_of_change": 3.2136822496872726, "market_dynamics": 0.113355, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.93, "high": 17.76, "low": 15.1451, "close": 17.04, "volume": 427364}, "trend_line": 10.637337, "activity_lines": {"activity_5": 15.252667, "activity_10": 13.999818, "activity_20": 13.063048, "activity_30": 12.154215}, "trend_signal": 1, "fair_value": 6.417819, "relative_strength": 63.069068, "rate_of_change": 3.718154138605466, "market_dynamics": 0.410181, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.09, "high": 17.62, "low": 15.91, "close": 17.23, "volume": 229087}, "trend_line": 11.024337, "activity_lines": {"activity_5": 16.150667, "activity_10": 14.766, "activity_20": 13.523667, "activity_30": 12.579549}, "trend_signal": 1, "fair_value": 6.512563, "relative_strength": 59.74545, "rate_of_change": 3.638128603051672, "market_dynamics": 0.763605, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.29, "high": 17.29, "low": 13.5, "close": 15.09, "volume": 243663}, "trend_line": 11.343, "activity_lines": {"activity_5": 16.058667, "activity_10": 15.018909, "activity_20": 13.741333, "activity_30": 12.841849}, "trend_signal": 1, "fair_value": 6.591729, "relative_strength": 42.927373, "rate_of_change": 2.890541172680052, "market_dynamics": 0.78575, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.31, "high": 16.22, "low": 13.2616, "close": 14.065, "volume": 209018}, "trend_line": 11.6215, "activity_lines": {"activity_5": 15.469, "activity_10": 15.010909, "activity_20": 13.840571, "activity_30": 13.017462}, "trend_signal": 1, "fair_value": 6.662787, "relative_strength": 32.484951, "rate_of_change": 2.4552587498897935, "market_dynamics": 0.635899, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.01, "high": 14.3635, "low": 12.5, "close": 12.87, "volume": 147123}, "trend_line": 11.840833, "activity_lines": {"activity_5": 14.492, "activity_10": 14.740273, "activity_20": 13.813738, "activity_30": 13.098011}, "trend_signal": 1, "fair_value": 6.726056, "relative_strength": 24.444328, "rate_of_change": 1.8873037043410978, "market_dynamics": 0.298118, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.92, "high": 14.76, "low": 12.7701, "close": 14.38, "volume": 87342}, "trend_line": 12.100167, "activity_lines": {"activity_5": 14.199, "activity_10": 14.726364, "activity_20": 13.926714, "activity_30": 13.261828}, "trend_signal": 1, "fair_value": 6.798941, "relative_strength": 31.674006, "rate_of_change": 2.1901668573486415, "market_dynamics": 0.041375, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.07, "high": 15.09, "low": 14.0, "close": 14.33, "volume": 100044}, "trend_line": 12.3545, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.671545, "activity_20": 14.020738, "activity_30": 13.405688}, "trend_signal": 1, "fair_value": 6.870928, "relative_strength": 28.844689, "rate_of_change": 2.1018966101872727, "market_dynamics": -0.15447, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.2, "high": 15.44, "low": 13.0864, "close": 15.26, "volume": 311105}, "trend_line": 12.582167, "activity_lines": {"activity_5": 14.437667, "activity_10": 14.763091, "activity_20": 14.201619, "activity_30": 13.59314}, "trend_signal": 1, "fair_value": 6.949069, "relative_strength": 38.489388, "rate_of_change": 1.842786029382009, "market_dynamics": -0.087378, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.26, "high": 15.26, "low": 12.205, "close": 13.62, "volume": 388348}, "trend_line": 12.759833, "activity_lines": {"activity_5": 14.250667, "activity_10": 14.510818, "activity_20": 14.21131, "activity_30": 13.660097}, "trend_signal": 1, "fair_value": 7.017723, "relative_strength": 22.161191, "rate_of_change": 1.412046112565509, "market_dynamics": -0.065385, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.86, "high": 14.71, "low": 13.38, "close": 14.07, "volume": 179553}, "trend_line": 12.9445, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.351455, "activity_20": 14.254, "activity_30": 13.744624}, "trend_signal": 1, "fair_value": 7.089005, "relative_strength": 23.466111, "rate_of_change": 1.4472524836335965, "market_dynamics": -0.24744, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.86, "high": 14.5, "low": 12.82, "close": 13.1, "volume": 248279}, "trend_line": 13.062833, "activity_lines": {"activity_5": 13.832667, "activity_10": 14.043182, "activity_20": 14.202452, "activity_30": 13.754656}, "trend_signal": 1, "fair_value": 7.153877, "relative_strength": 15.929231, "rate_of_change": 0.9141565916026096, "market_dynamics": -0.445695, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.1, "high": 15.8, "low": 12.6801, "close": 15.08, "volume": 460020}, "trend_line": 13.265167, "activity_lines": {"activity_5": 14.167333, "activity_10": 14.166545, "activity_20": 14.333048, "activity_30": 13.884796}, "trend_signal": 1, "fair_value": 7.230672, "relative_strength": 29.066592, "rate_of_change": 1.5489289344815207, "market_dynamics": -0.53642, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.04, "high": 15.6, "low": 14.09, "close": 14.81, "volume": 198535}, "trend_line": 13.4015, "activity_lines": {"activity_5": 14.362, "activity_10": 14.279909, "activity_20": 14.415643, "activity_30": 13.984462}, "trend_signal": 1, "fair_value": 7.304838, "relative_strength": 26.330533, "rate_of_change": 1.0277518556683114, "market_dynamics": -0.655345, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.78, "high": 16.19, "low": 14.14, "close": 15.98, "volume": 294658}, "trend_line": 13.551167, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.611091, "activity_20": 14.591476, "activity_30": 14.150817}, "trend_signal": 1, "fair_value": 7.388044, "relative_strength": 34.24312, "rate_of_change": 1.1167928963175695, "market_dynamics": -0.538584, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.14, "high": 16.18, "low": 14.64, "close": 14.93, "volume": 302532}, "trend_line": 13.647833, "activity_lines": {"activity_5": 15.084, "activity_10": 14.716545, "activity_20": 14.64631, "activity_30": 14.239774}, "trend_signal": 1, "fair_value": 7.464518, "relative_strength": 24.201327, "rate_of_change": 0.7133407772186765, "market_dynamics": -0.414682, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.93, "high": 16.0, "low": 13.5485, "close": 14.45, "volume": 283096}, "trend_line": 13.7495, "activity_lines": {"activity_5": 14.974, "activity_10": 14.697273, "activity_20": 14.640952, "activity_30": 14.291527}, "trend_signal": 1, "fair_value": 7.537691, "relative_strength": 21.277086, "rate_of_change": 0.7449314480914228, "market_dynamics": -0.563888, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.33, "high": 15.3999, "low": 13.425, "close": 14.665, "volume": 242264}, "trend_line": 13.772667, "activity_lines": {"activity_5": 14.845667, "activity_10": 14.715818, "activity_20": 14.647405, "activity_30": 14.350591}, "trend_signal": 1, "fair_value": 7.611826, "relative_strength": 23.099985, "rate_of_change": 0.1684933997599973, "market_dynamics": -0.492576, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.49, "high": 14.54, "low": 11.8001, "close": 11.84, "volume": 196174}, "trend_line": 13.763667, "activity_lines": {"activity_5": 13.803333, "activity_10": 14.214636, "activity_20": 14.377262, "activity_30": 14.225903}, "trend_signal": 1, "fair_value": 7.668621, "relative_strength": -2.512726, "rate_of_change": -0.06534682062668284, "market_dynamics": -0.79883, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.6, "high": 13.15, "low": 10.1742, "close": 12.95, "volume": 465187}, "trend_line": 13.810333, "activity_lines": {"activity_5": 13.329, "activity_10": 13.977455, "activity_20": 14.217167, "activity_30": 14.173409}, "trend_signal": 0, "fair_value": 7.732403, "relative_strength": 5.879785, "rate_of_change": 0.33905208546530585, "market_dynamics": -0.851339, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.93, "high": 13.94, "low": 12.6819, "close": 13.03, "volume": 227987}, "trend_line": 13.788667, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.767, "activity_20": 14.070786, "activity_30": 14.123065}, "trend_signal": 0, "fair_value": 7.795415, "relative_strength": 6.853363, "rate_of_change": -0.15688253136256555, "market_dynamics": -1.000772, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.94, "high": 14.14, "low": 12.605, "close": 12.81, "volume": 211067}, "trend_line": 13.824, "activity_lines": {"activity_5": 12.891, "activity_10": 13.535455, "activity_20": 13.915595, "activity_30": 14.059925}, "trend_signal": 0, "fair_value": 7.8583, "relative_strength": 5.133285, "rate_of_change": 0.2562466698194946, "market_dynamics": -1.2134, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.17, "high": 13.5099, "low": 12.49, "close": 12.65, "volume": 129605}, "trend_line": 13.899, "activity_lines": {"activity_5": 12.754667, "activity_10": 13.280091, "activity_20": 13.76531, "activity_30": 13.984183}, "trend_signal": 0, "fair_value": 7.919967, "relative_strength": 4.995484, "rate_of_change": 0.5425347222222171, "market_dynamics": -1.212709, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.75, "high": 13.96, "low": 12.402, "close": 13.3, "volume": 121689}, "trend_line": 13.976, "activity_lines": {"activity_5": 12.969333, "activity_10": 13.187091, "activity_20": 13.698738, "activity_30": 13.945538}, "trend_signal": 0, "fair_value": 7.985351, "relative_strength": 12.851658, "rate_of_change": 0.5539966904093945, "market_dynamics": -1.27035, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.6499, "high": 13.9999, "low": 12.7, "close": 13.63, "volume": 56207}, "trend_line": 14.044667, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.181545, "activity_20": 13.672119, "activity_30": 13.923215}, "trend_signal": 0, "fair_value": 8.054005, "relative_strength": 10.217531, "rate_of_change": 0.4913208357183714, "market_dynamics": -1.172794, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.63, "high": 13.65, "low": 11.515, "close": 11.7, "volume": 239073}, "trend_line": 14.038333, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.867818, "activity_20": 13.463762, "activity_30": 13.771946}, "trend_signal": 0, "fair_value": 8.109069, "relative_strength": -9.995108, "rate_of_change": -0.04509896888264227, "market_dynamics": -1.125885, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.71, "high": 12.12, "low": 11.2, "close": 11.48, "volume": 234759}, "trend_line": 14.0, "activity_lines": {"activity_5": 12.289333, "activity_10": 12.572818, "activity_20": 13.240024, "activity_30": 13.606892}, "trend_signal": 0, "fair_value": 8.162915, "relative_strength": -17.186967, "rate_of_change": -0.27305948647891265, "market_dynamics": -1.102136, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.37, "high": 11.84, "low": 10.3, "close": 10.61, "volume": 186384}, "trend_line": 13.917667, "activity_lines": {"activity_5": 11.642, "activity_10": 12.173636, "activity_20": 12.947238, "activity_30": 13.388183}, "trend_signal": 0, "fair_value": 8.211697, "relative_strength": -25.370793, "rate_of_change": -0.5880928571428586, "market_dynamics": -1.238712, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.72, "high": 11.34, "low": 10.08, "close": 11.02, "volume": 134690}, "trend_line": 13.86, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.922727, "activity_20": 12.711214, "activity_30": 13.201237}, "trend_signal": 0, "fair_value": 8.26359, "relative_strength": -23.857836, "rate_of_change": -0.4143438695580255, "market_dynamics": -1.413824, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.2163, "low": 10.08, "close": 10.2, "volume": 123837}, "trend_line": 13.725667, "activity_lines": {"activity_5": 10.771333, "activity_10": 11.537636, "activity_20": 12.417286, "activity_30": 12.965108}, "trend_signal": 0, "fair_value": 8.309391, "relative_strength": -33.230478, "rate_of_change": -0.9692135642135629, "market_dynamics": -1.518909, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.28, "high": 12.8, "low": 10.28, "close": 10.77, "volume": 345547}, "trend_line": 13.565333, "activity_lines": {"activity_5": 10.694, "activity_10": 11.306182, "activity_20": 12.193929, "activity_30": 12.774419}, "trend_signal": 0, "fair_value": 8.357917, "relative_strength": -29.203938, "rate_of_change": -1.1681326670681933, "market_dynamics": -1.443788, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.85, "high": 11.25, "low": 9.8628, "close": 10.855, "volume": 223398}, "trend_line": 13.359167, "activity_lines": {"activity_5": 10.707, "activity_10": 11.131273, "activity_20": 11.994381, "activity_30": 12.599559}, "trend_signal": 0, "fair_value": 8.407628, "relative_strength": -29.423656, "rate_of_change": -1.5198005091360558, "market_dynamics": -1.387204, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.13, "high": 11.68, "low": 10.9, "close": 11.36, "volume": 172139}, "trend_line": 13.1635, "activity_lines": {"activity_5": 10.93, "activity_10": 11.083727, "activity_20": 11.853619, "activity_30": 12.470581}, "trend_signal": 0, "fair_value": 8.460192, "relative_strength": -28.145604, "rate_of_change": -1.4646646755744464, "market_dynamics": -1.162837, "expectation": {"probability": 50.0375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f91fae9a-0690-487d-b852-31df51ae6d5c/", "share_image": "https://sharemaestro.com/terminal/f91fae9a-0690-487d-b852-31df51ae6d5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}