{"ticker": {"uuid": "f92006da-d444-4afd-a344-9f2ea4185cb2", "symbol": "A52", "name": "AnnAik Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A52 fell 10.16%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.59 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 36.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-10.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.59"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 50900}, "trend_line": 0.070464, "activity_lines": {"activity_5": 0.071264, "activity_10": 0.072148, "activity_20": 0.073145, "activity_30": 0.07221}, "trend_signal": 1, "fair_value": 0.062442, "relative_strength": -5.590602, "rate_of_change": 0.0852224305437255, "market_dynamics": -0.520062, "expectation": {"probability": 36.4019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.065978, "high": 0.073309, "low": 0.065978, "close": 0.073309, "volume": 51900}, "trend_line": 0.065663, "activity_lines": {"activity_5": 0.069766, "activity_10": 0.068541, "activity_20": 0.067081, "activity_30": 0.066388}, "trend_signal": 1, "fair_value": 0.059269, "relative_strength": 8.403916, "rate_of_change": 0.6314079477709088, "market_dynamics": 0.942428, "expectation": {"probability": 25.9427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.073309, "high": 0.073309, "low": 0.073309, "close": 0.073309, "volume": 0}, "trend_line": 0.066076, "activity_lines": {"activity_5": 0.071171, "activity_10": 0.069653, "activity_20": 0.067783, "activity_30": 0.066881}, "trend_signal": 1, "fair_value": 0.059425, "relative_strength": 6.162986, "rate_of_change": 0.6289691302559991, "market_dynamics": 0.86419, "expectation": {"probability": 26.777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.073309, "high": 0.073309, "low": 0.073309, "close": 0.073309, "volume": 0}, "trend_line": 0.066343, "activity_lines": {"activity_5": 0.071965, "activity_10": 0.070556, "activity_20": 0.068426, "activity_30": 0.067348}, "trend_signal": 1, "fair_value": 0.059581, "relative_strength": 8.57428, "rate_of_change": 0.4040801501301583, "market_dynamics": 0.900503, "expectation": {"probability": 26.7901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.073309, "high": 0.073309, "low": 0.067811, "close": 0.073309, "volume": 175100}, "trend_line": 0.06661, "activity_lines": {"activity_5": 0.07282, "activity_10": 0.071297, "activity_20": 0.069018, "activity_30": 0.067798}, "trend_signal": 1, "fair_value": 0.059752, "relative_strength": 8.219329, "rate_of_change": 0.40245391375126743, "market_dynamics": 1.111908, "expectation": {"probability": 26.5444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.067811, "high": 0.075142, "low": 0.067811, "close": 0.067811, "volume": 263500}, "trend_line": 0.066665, "activity_lines": {"activity_5": 0.071476, "activity_10": 0.070893, "activity_20": 0.069037, "activity_30": 0.067875}, "trend_signal": 1, "fair_value": 0.059888, "relative_strength": 2.462927, "rate_of_change": 0.08257018465695766, "market_dynamics": 0.97386, "expectation": {"probability": 29.6937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.068727, "high": 0.073309, "low": 0.068727, "close": 0.068727, "volume": 239500}, "trend_line": 0.066751, "activity_lines": {"activity_5": 0.070316, "activity_10": 0.07061, "activity_20": 0.069114, "activity_30": 0.068008}, "trend_signal": 1, "fair_value": 0.060025, "relative_strength": 0.658965, "rate_of_change": 0.1290032250806311, "market_dynamics": 0.828124, "expectation": {"probability": 26.3494, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.071476, "high": 0.08064, "low": 0.068727, "close": 0.069644, "volume": 111000}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.069766, "activity_10": 0.07051, "activity_20": 0.069278, "activity_30": 0.068195}, "trend_signal": 1, "fair_value": 0.060167, "relative_strength": 1.138773, "rate_of_change": 0.17378016808735616, "market_dynamics": 0.61923, "expectation": {"probability": 27.2771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.069644, "high": 0.069644, "low": 0.068727, "close": 0.068727, "volume": 13000}, "trend_line": 0.066953, "activity_lines": {"activity_5": 0.069155, "activity_10": 0.070143, "activity_20": 0.069351, "activity_30": 0.068315}, "trend_signal": 1, "fair_value": 0.060324, "relative_strength": -2.802751, "rate_of_change": 0.1286135163832724, "market_dynamics": 0.28922, "expectation": {"probability": 32.8109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.067811, "high": 0.079724, "low": 0.067811, "close": 0.079724, "volume": 60000}, "trend_line": 0.067405, "activity_lines": {"activity_5": 0.072515, "activity_10": 0.071876, "activity_20": 0.070455, "activity_30": 0.069139}, "trend_signal": 1, "fair_value": 0.060551, "relative_strength": 15.158829, "rate_of_change": 0.6751004435947724, "market_dynamics": 0.446759, "expectation": {"probability": 27.9398, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.079724, "high": 0.079724, "low": 0.076975, "close": 0.076975, "volume": 1600}, "trend_line": 0.067823, "activity_lines": {"activity_5": 0.074531, "activity_10": 0.072893, "activity_20": 0.071229, "activity_30": 0.069756}, "trend_signal": 1, "fair_value": 0.060756, "relative_strength": 11.158034, "rate_of_change": 0.6201320376826464, "market_dynamics": 0.509104, "expectation": {"probability": 31.6813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.076975, "high": 0.076975, "low": 0.076975, "close": 0.076975, "volume": 0}, "trend_line": 0.068242, "activity_lines": {"activity_5": 0.075936, "activity_10": 0.073709, "activity_20": 0.071947, "activity_30": 0.070347}, "trend_signal": 1, "fair_value": 0.060941, "relative_strength": 15.332133, "rate_of_change": 0.6177845273727242, "market_dynamics": 0.713443, "expectation": {"probability": 27.9821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.076975, "high": 0.076975, "low": 0.067811, "close": 0.076058, "volume": 20100}, "trend_line": 0.068746, "activity_lines": {"activity_5": 0.076486, "activity_10": 0.074292, "activity_20": 0.072522, "activity_30": 0.070851}, "trend_signal": 1, "fair_value": 0.061099, "relative_strength": 13.332773, "rate_of_change": 0.7385481082031659, "market_dynamics": 0.8692, "expectation": {"probability": 30.8664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.076058, "high": 0.076058, "low": 0.076058, "close": 0.076058, "volume": 0}, "trend_line": 0.069192, "activity_lines": {"activity_5": 0.076608, "activity_10": 0.074825, "activity_20": 0.073029, "activity_30": 0.071323}, "trend_signal": 1, "fair_value": 0.061257, "relative_strength": 11.68269, "rate_of_change": 0.648765019055657, "market_dynamics": 0.834482, "expectation": {"probability": 26.7723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.076058, "high": 0.076058, "low": 0.076058, "close": 0.076058, "volume": 0}, "trend_line": 0.069638, "activity_lines": {"activity_5": 0.076241, "activity_10": 0.075308, "activity_20": 0.07348, "activity_30": 0.071766}, "trend_signal": 1, "fair_value": 0.06142, "relative_strength": 12.329513, "rate_of_change": 0.6445831888079574, "market_dynamics": 0.883554, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.076058, "high": 0.076058, "low": 0.062313, "close": 0.062313, "volume": 12000}, "trend_line": 0.069654, "activity_lines": {"activity_5": 0.071537, "activity_10": 0.073243, "activity_20": 0.072572, "activity_30": 0.071293}, "trend_signal": 1, "fair_value": 0.061496, "relative_strength": -9.804367, "rate_of_change": 0.022975961400367968, "market_dynamics": 0.353222, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.062313, "high": 0.062313, "low": 0.062313, "close": 0.062313, "volume": 0}, "trend_line": 0.069439, "activity_lines": {"activity_5": 0.067811, "activity_10": 0.071277, "activity_20": 0.071677, "activity_30": 0.070819}, "trend_signal": 0, "fair_value": 0.061571, "relative_strength": -7.488528, "rate_of_change": -0.30866856174805896, "market_dynamics": -0.067528, "expectation": {"probability": 35.2871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.062313, "high": 0.062313, "low": 0.062313, "close": 0.062313, "volume": 0}, "trend_line": 0.069224, "activity_lines": {"activity_5": 0.065062, "activity_10": 0.069427, "activity_20": 0.070818, "activity_30": 0.07036}, "trend_signal": 0, "fair_value": 0.061646, "relative_strength": -7.606944, "rate_of_change": -0.309624274543134, "market_dynamics": -0.630773, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.062313, "high": 0.063229, "low": 0.062313, "close": 0.063229, "volume": 8000}, "trend_line": 0.069155, "activity_lines": {"activity_5": 0.063535, "activity_10": 0.067878, "activity_20": 0.070054, "activity_30": 0.069973}, "trend_signal": 0, "fair_value": 0.061768, "relative_strength": -4.784294, "rate_of_change": -0.09967641280480705, "market_dynamics": -1.191684, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.062313, "high": 0.062313, "low": 0.056815, "close": 0.056815, "volume": 33000}, "trend_line": 0.068872, "activity_lines": {"activity_5": 0.060725, "activity_10": 0.065262, "activity_20": 0.068732, "activity_30": 0.069177}, "trend_signal": 0, "fair_value": 0.061848, "relative_strength": -14.349362, "rate_of_change": -0.40922565251968995, "market_dynamics": -1.229215, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.056815, "high": 0.056815, "low": 0.056815, "close": 0.056815, "volume": 0}, "trend_line": 0.06859, "activity_lines": {"activity_5": 0.059197, "activity_10": 0.063063, "activity_20": 0.067462, "activity_30": 0.068399}, "trend_signal": 0, "fair_value": 0.061929, "relative_strength": -10.902096, "rate_of_change": -0.40945522128006223, "market_dynamics": -1.232494, "expectation": {"probability": 37.4691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.056815, "high": 0.057731, "low": 0.056815, "close": 0.057731, "volume": 30000}, "trend_line": 0.068338, "activity_lines": {"activity_5": 0.058342, "activity_10": 0.061397, "activity_20": 0.066323, "activity_30": 0.067698}, "trend_signal": 0, "fair_value": 0.062015, "relative_strength": -8.695527, "rate_of_change": -0.36740049569908473, "market_dynamics": -1.174959, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.057731, "high": 0.057731, "low": 0.056815, "close": 0.056815, "volume": 10000}, "trend_line": 0.068171, "activity_lines": {"activity_5": 0.057487, "activity_10": 0.059914, "activity_20": 0.065171, "activity_30": 0.066955}, "trend_signal": 0, "fair_value": 0.061995, "relative_strength": -12.140871, "rate_of_change": -0.244373554976734, "market_dynamics": -1.131915, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.056815, "high": 0.069644, "low": 0.052233, "close": 0.067811, "volume": 540800}, "trend_line": 0.068284, "activity_lines": {"activity_5": 0.060664, "activity_10": 0.06078, "activity_20": 0.065145, "activity_30": 0.066932}, "trend_signal": 0, "fair_value": 0.062075, "relative_strength": 5.819667, "rate_of_change": 0.165759633861909, "market_dynamics": -0.880227, "expectation": {"probability": 30.9671, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.065062, "high": 0.071476, "low": 0.059564, "close": 0.071476, "volume": 264500}, "trend_line": 0.068491, "activity_lines": {"activity_5": 0.064756, "activity_10": 0.062463, "activity_20": 0.065494, "activity_30": 0.067138}, "trend_signal": 0, "fair_value": 0.062178, "relative_strength": 10.458883, "rate_of_change": 0.30314568566574723, "market_dynamics": -0.511454, "expectation": {"probability": 26.2418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.068727, "high": 0.072393, "low": 0.059564, "close": 0.068727, "volume": 190000}, "trend_line": 0.068605, "activity_lines": {"activity_5": 0.066956, "activity_10": 0.063729, "activity_20": 0.06559, "activity_30": 0.067153}, "trend_signal": 0, "fair_value": 0.06233, "relative_strength": 7.028225, "rate_of_change": 0.16644522638011272, "market_dynamics": -0.214012, "expectation": {"probability": 31.9177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.068727, "high": 0.068727, "low": 0.064145, "close": 0.067811, "volume": 19400}, "trend_line": 0.068544, "activity_lines": {"activity_5": 0.068055, "activity_10": 0.064712, "activity_20": 0.065594, "activity_30": 0.067102}, "trend_signal": 0, "fair_value": 0.062471, "relative_strength": 5.568642, "rate_of_change": -0.08891480212813278, "market_dynamics": 0.043375, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.065062, "high": 0.065978, "low": 0.064145, "close": 0.064145, "volume": 225900}, "trend_line": 0.068544, "activity_lines": {"activity_5": 0.067261, "activity_10": 0.064928, "activity_20": 0.065254, "activity_30": 0.066818}, "trend_signal": 0, "fair_value": 0.062588, "relative_strength": -0.815982, "rate_of_change": 0.0, "market_dynamics": 0.128212, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.064145, "high": 0.065062, "low": 0.063229, "close": 0.063229, "volume": 18800}, "trend_line": 0.068178, "activity_lines": {"activity_5": 0.065673, "activity_10": 0.064945, "activity_20": 0.064852, "activity_30": 0.066475}, "trend_signal": 0, "fair_value": 0.06271, "relative_strength": -2.402244, "rate_of_change": -0.5339635854341611, "market_dynamics": 0.042303, "expectation": {"probability": 38.0375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.063229, "high": 0.063229, "low": 0.062313, "close": 0.062313, "volume": 40000}, "trend_line": 0.067994, "activity_lines": {"activity_5": 0.064084, "activity_10": 0.064795, "activity_20": 0.06439, "activity_30": 0.066096}, "trend_signal": 0, "fair_value": 0.062826, "relative_strength": -4.504227, "rate_of_change": -0.26988178004635455, "market_dynamics": 0.066503, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.062313, "high": 0.065062, "low": 0.059564, "close": 0.065062, "volume": 200800}, "trend_line": 0.067964, "activity_lines": {"activity_5": 0.064023, "activity_10": 0.065045, "activity_20": 0.064272, "activity_30": 0.065907}, "trend_signal": 0, "fair_value": 0.062899, "relative_strength": -3.342835, "rate_of_change": -0.04412154013589765, "market_dynamics": 0.235951, "expectation": {"probability": 33.1863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.064145, "high": 0.064145, "low": 0.061396, "close": 0.062313, "volume": 133700}, "trend_line": 0.067597, "activity_lines": {"activity_5": 0.06329, "activity_10": 0.064645, "activity_20": 0.063949, "activity_30": 0.065543}, "trend_signal": 0, "fair_value": 0.062954, "relative_strength": -5.74534, "rate_of_change": -0.5399917603437001, "market_dynamics": 0.2657, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.063229, "high": 0.063229, "low": 0.062313, "close": 0.062313, "volume": 10000}, "trend_line": 0.067231, "activity_lines": {"activity_5": 0.062924, "activity_10": 0.064162, "activity_20": 0.063696, "activity_30": 0.065202}, "trend_signal": 0, "fair_value": 0.063079, "relative_strength": -5.961416, "rate_of_change": -0.5414441469296052, "market_dynamics": 0.301717, "expectation": {"probability": 37.5082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.062313, "high": 0.062313, "low": 0.06048, "close": 0.06048, "volume": 91300}, "trend_line": 0.066803, "activity_lines": {"activity_5": 0.062069, "activity_10": 0.063246, "activity_20": 0.063334, "activity_30": 0.064766}, "trend_signal": 0, "fair_value": 0.063189, "relative_strength": -7.554097, "rate_of_change": -0.6366110871472949, "market_dynamics": 0.279769, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.061396, "high": 0.061396, "low": 0.059564, "close": 0.059564, "volume": 254000}, "trend_line": 0.066345, "activity_lines": {"activity_5": 0.061091, "activity_10": 0.062296, "activity_20": 0.062959, "activity_30": 0.064299}, "trend_signal": 0, "fair_value": 0.063292, "relative_strength": -9.238444, "rate_of_change": -0.6855979521877762, "market_dynamics": 0.171712, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.059564, "high": 0.064145, "low": 0.055898, "close": 0.059564, "volume": 192300}, "trend_line": 0.06607, "activity_lines": {"activity_5": 0.060297, "activity_10": 0.061563, "activity_20": 0.062662, "activity_30": 0.063862}, "trend_signal": 0, "fair_value": 0.06342, "relative_strength": -9.833827, "rate_of_change": -0.4144999623181814, "market_dynamics": 0.089326, "expectation": {"probability": 35.7792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.059564, "high": 0.063229, "low": 0.055898, "close": 0.063229, "volume": 189300}, "trend_line": 0.065887, "activity_lines": {"activity_5": 0.061091, "activity_10": 0.061663, "activity_20": 0.062727, "activity_30": 0.063679}, "trend_signal": 0, "fair_value": 0.063567, "relative_strength": -3.15527, "rate_of_change": -0.2769789617072841, "market_dynamics": 0.149745, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.063229, "high": 0.063229, "low": 0.056815, "close": 0.061396, "volume": 11000}, "trend_line": 0.065612, "activity_lines": {"activity_5": 0.061213, "activity_10": 0.061513, "activity_20": 0.062614, "activity_30": 0.063389}, "trend_signal": 0, "fair_value": 0.063667, "relative_strength": -8.44501, "rate_of_change": -0.41738127399941943, "market_dynamics": -0.098983, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.056815, "high": 0.056815, "low": 0.056815, "close": 0.056815, "volume": 700}, "trend_line": 0.065215, "activity_lines": {"activity_5": 0.059869, "activity_10": 0.06058, "activity_20": 0.062068, "activity_30": 0.062821}, "trend_signal": 0, "fair_value": 0.063717, "relative_strength": -14.043929, "rate_of_change": -0.6050722428824125, "market_dynamics": -0.46097, "expectation": {"probability": 35.0311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.056815, "high": 0.063229, "low": 0.054065, "close": 0.061396, "volume": 228600}, "trend_line": 0.064604, "activity_lines": {"activity_5": 0.060297, "activity_10": 0.060597, "activity_20": 0.06199, "activity_30": 0.062575}, "trend_signal": 0, "fair_value": 0.063802, "relative_strength": -5.508583, "rate_of_change": -0.9369010197040565, "market_dynamics": -0.530138, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.059564, "high": 0.06048, "low": 0.051316, "close": 0.055898, "volume": 2884300}, "trend_line": 0.063901, "activity_lines": {"activity_5": 0.058769, "activity_10": 0.05963, "activity_20": 0.061366, "activity_30": 0.062013}, "trend_signal": 0, "fair_value": 0.063851, "relative_strength": -14.05773, "rate_of_change": -1.088167915299355, "market_dynamics": -0.782875, "expectation": {"probability": 36.5704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.057731, "high": 0.057731, "low": 0.055898, "close": 0.055898, "volume": 1100}, "trend_line": 0.063199, "activity_lines": {"activity_5": 0.057486, "activity_10": 0.05883, "activity_20": 0.060746, "activity_30": 0.061497}, "trend_signal": 0, "fair_value": 0.063936, "relative_strength": -14.528304, "rate_of_change": -1.0985743572087985, "market_dynamics": -0.855365, "expectation": {"probability": 36.7516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.055898, "high": 0.06048, "low": 0.055898, "close": 0.059564, "volume": 66700}, "trend_line": 0.062649, "activity_lines": {"activity_5": 0.057914, "activity_10": 0.058814, "activity_20": 0.060484, "activity_30": 0.061262}, "trend_signal": 0, "fair_value": 0.064014, "relative_strength": -10.044461, "rate_of_change": -0.8702669346034095, "market_dynamics": -0.679982, "expectation": {"probability": 33.5642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.059564, "high": 0.059564, "low": 0.059564, "close": 0.059564, "volume": 0}, "trend_line": 0.062099, "activity_lines": {"activity_5": 0.058464, "activity_10": 0.058847, "activity_20": 0.06021, "activity_30": 0.061063}, "trend_signal": 0, "fair_value": 0.064112, "relative_strength": -10.081929, "rate_of_change": -0.8779070695461938, "market_dynamics": -0.693107, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.059564, "high": 0.059564, "low": 0.059564, "close": 0.059564, "volume": 0}, "trend_line": 0.061549, "activity_lines": {"activity_5": 0.058831, "activity_10": 0.058897, "activity_20": 0.059974, "activity_30": 0.0609}, "trend_signal": 0, "fair_value": 0.06421, "relative_strength": -9.902795, "rate_of_change": -0.8856825391713261, "market_dynamics": -0.585861, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.059564, "high": 0.065062, "low": 0.056815, "close": 0.06048, "volume": 78200}, "trend_line": 0.061488, "activity_lines": {"activity_5": 0.059625, "activity_10": 0.059114, "activity_20": 0.059882, "activity_30": 0.060831}, "trend_signal": 0, "fair_value": 0.064309, "relative_strength": -8.41842, "rate_of_change": -0.09910802775024542, "market_dynamics": -0.256968, "expectation": {"probability": 33.5621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06048, "high": 0.064145, "low": 0.058647, "close": 0.064145, "volume": 72800}, "trend_line": 0.061549, "activity_lines": {"activity_5": 0.061335, "activity_10": 0.05998, "activity_20": 0.060179, "activity_30": 0.061002}, "trend_signal": 0, "fair_value": 0.064447, "relative_strength": -1.682944, "rate_of_change": 0.09920634920634686, "market_dynamics": 0.114004, "expectation": {"probability": 34.3442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.061396, "high": 0.066895, "low": 0.055898, "close": 0.062313, "volume": 299300}, "trend_line": 0.061549, "activity_lines": {"activity_5": 0.061885, "activity_10": 0.060497, "activity_20": 0.060319, "activity_30": 0.061052}, "trend_signal": 0, "fair_value": 0.064568, "relative_strength": -7.423462, "rate_of_change": 0.0, "market_dynamics": 0.425025, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.063229, "high": 0.064145, "low": 0.06048, "close": 0.064145, "volume": 539000}, "trend_line": 0.06158, "activity_lines": {"activity_5": 0.062862, "activity_10": 0.06133, "activity_20": 0.060641, "activity_30": 0.061219}, "trend_signal": 0, "fair_value": 0.06469, "relative_strength": -4.909025, "rate_of_change": 0.05036637475832791, "market_dynamics": 0.791614, "expectation": {"probability": 32.9323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.064145, "high": 0.06624, "low": 0.05568, "close": 0.06528, "volume": 113600}, "trend_line": 0.061862, "activity_lines": {"activity_5": 0.063913, "activity_10": 0.062236, "activity_20": 0.061068, "activity_30": 0.061458}, "trend_signal": 0, "fair_value": 0.06484, "relative_strength": -3.146861, "rate_of_change": 0.457940889899314, "market_dynamics": 1.015632, "expectation": {"probability": 27.8475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06528, "high": 0.06624, "low": 0.06048, "close": 0.06528, "volume": 40600}, "trend_line": 0.062144, "activity_lines": {"activity_5": 0.064582, "activity_10": 0.063071, "activity_20": 0.061481, "activity_30": 0.061678}, "trend_signal": 0, "fair_value": 0.064991, "relative_strength": -3.497848, "rate_of_change": 0.45585335100707625, "market_dynamics": 1.008013, "expectation": {"probability": 30.7729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 3600}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.063971, "activity_10": 0.063212, "activity_20": 0.061618, "activity_30": 0.061695}, "trend_signal": 0, "fair_value": 0.065118, "relative_strength": -7.638471, "rate_of_change": 0.2510298661174101, "market_dynamics": 0.933571, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0624, "high": 0.06624, "low": 0.05952, "close": 0.06048, "volume": 127400}, "trend_line": 0.062422, "activity_lines": {"activity_5": 0.062836, "activity_10": 0.062886, "activity_20": 0.061572, "activity_30": 0.061577}, "trend_signal": 0, "fair_value": 0.065206, "relative_strength": -10.789424, "rate_of_change": 0.1958266452648429, "market_dynamics": 0.763, "expectation": {"probability": 36.1759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06144, "high": 0.06432, "low": 0.06048, "close": 0.0624, "volume": 266900}, "trend_line": 0.062241, "activity_lines": {"activity_5": 0.062464, "activity_10": 0.062893, "activity_20": 0.061717, "activity_30": 0.061576}, "trend_signal": 0, "fair_value": 0.065245, "relative_strength": -7.422514, "rate_of_change": -0.2899618724167771, "market_dynamics": 0.615677, "expectation": {"probability": 32.0059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06144, "high": 0.06432, "low": 0.06048, "close": 0.06048, "volume": 80400}, "trend_line": 0.061875, "activity_lines": {"activity_5": 0.061568, "activity_10": 0.062498, "activity_20": 0.06167, "activity_30": 0.061462}, "trend_signal": 0, "fair_value": 0.065329, "relative_strength": -9.00858, "rate_of_change": -0.5880368246011445, "market_dynamics": 0.502708, "expectation": {"probability": 36.728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06048, "high": 0.0624, "low": 0.06048, "close": 0.0624, "volume": 253000}, "trend_line": 0.061664, "activity_lines": {"activity_5": 0.061632, "activity_10": 0.062436, "activity_20": 0.061802, "activity_30": 0.061496}, "trend_signal": 0, "fair_value": 0.065435, "relative_strength": -5.993236, "rate_of_change": -0.34101010101010565, "market_dynamics": 0.584821, "expectation": {"probability": 33.3824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0624, "high": 0.0624, "low": 0.0624, "close": 0.0624, "volume": 0}, "trend_line": 0.061484, "activity_lines": {"activity_5": 0.061888, "activity_10": 0.06234, "activity_20": 0.061921, "activity_30": 0.061544}, "trend_signal": 1, "fair_value": 0.065526, "relative_strength": -6.377021, "rate_of_change": -0.2919045147898281, "market_dynamics": 0.532625, "expectation": {"probability": 32.1499, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05952, "high": 0.05952, "low": 0.05856, "close": 0.05856, "volume": 380000}, "trend_line": 0.061298, "activity_lines": {"activity_5": 0.060864, "activity_10": 0.061576, "activity_20": 0.061678, "activity_30": 0.061355}, "trend_signal": 0, "fair_value": 0.065592, "relative_strength": -13.780612, "rate_of_change": -0.3025177281894455, "market_dynamics": 0.348198, "expectation": {"probability": 36.8318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05856, "high": 0.05952, "low": 0.05856, "close": 0.05952, "volume": 139300}, "trend_line": 0.061174, "activity_lines": {"activity_5": 0.060288, "activity_10": 0.061056, "activity_20": 0.061539, "activity_30": 0.06124}, "trend_signal": 0, "fair_value": 0.065571, "relative_strength": -14.203151, "rate_of_change": -0.20229044993311218, "market_dynamics": 0.102548, "expectation": {"probability": 32.691, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05952, "high": 0.06048, "low": 0.05088, "close": 0.06048, "volume": 163500}, "trend_line": 0.061113, "activity_lines": {"activity_5": 0.060224, "activity_10": 0.060794, "activity_20": 0.061479, "activity_30": 0.061196}, "trend_signal": 0, "fair_value": 0.065577, "relative_strength": -11.230827, "rate_of_change": -0.0997155654362941, "market_dynamics": -0.229063, "expectation": {"probability": 34.1572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06048, "high": 0.06048, "low": 0.06048, "close": 0.06048, "volume": 10000}, "trend_line": 0.06096, "activity_lines": {"activity_5": 0.06016, "activity_10": 0.06062, "activity_20": 0.061424, "activity_30": 0.061155}, "trend_signal": 0, "fair_value": 0.065588, "relative_strength": -10.44603, "rate_of_change": -0.25035589809042325, "market_dynamics": -0.486353, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06048, "high": 0.06048, "low": 0.06048, "close": 0.06048, "volume": 0}, "trend_line": 0.060899, "activity_lines": {"activity_5": 0.060224, "activity_10": 0.060532, "activity_20": 0.061346, "activity_30": 0.061124}, "trend_signal": 0, "fair_value": 0.065636, "relative_strength": -8.689883, "rate_of_change": -0.1000656167978979, "market_dynamics": -0.584839, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05952, "high": 0.05952, "low": 0.05952, "close": 0.05952, "volume": 32000}, "trend_line": 0.060806, "activity_lines": {"activity_5": 0.060096, "activity_10": 0.060305, "activity_20": 0.061156, "activity_30": 0.061035}, "trend_signal": 0, "fair_value": 0.065651, "relative_strength": -6.373301, "rate_of_change": -0.15271186718994204, "market_dynamics": -0.655985, "expectation": {"probability": 35.6476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05952, "high": 0.05952, "low": 0.05952, "close": 0.05952, "volume": 0}, "trend_line": 0.060774, "activity_lines": {"activity_5": 0.059904, "activity_10": 0.060096, "activity_20": 0.060966, "activity_30": 0.060952}, "trend_signal": 0, "fair_value": 0.065682, "relative_strength": -8.328078, "rate_of_change": -0.052626385554052746, "market_dynamics": -0.759039, "expectation": {"probability": 33.51, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05952, "high": 0.05952, "low": 0.05952, "close": 0.05952, "volume": 0}, "trend_line": 0.060772, "activity_lines": {"activity_5": 0.059712, "activity_10": 0.059939, "activity_20": 0.060775, "activity_30": 0.060871}, "trend_signal": 0, "fair_value": 0.065724, "relative_strength": -8.708865, "rate_of_change": -0.0032908809688386486, "market_dynamics": -0.780821, "expectation": {"probability": 33.0046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05952, "high": 0.05952, "low": 0.05952, "close": 0.05952, "volume": 0}, "trend_line": 0.060771, "activity_lines": {"activity_5": 0.059584, "activity_10": 0.059799, "activity_20": 0.060586, "activity_30": 0.06079}, "trend_signal": 0, "fair_value": 0.065713, "relative_strength": -9.602315, "rate_of_change": -0.0016454946356891332, "market_dynamics": -0.796668, "expectation": {"probability": 32.4217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05664, "high": 0.0576, "low": 0.05664, "close": 0.05664, "volume": 143700}, "trend_line": 0.060551, "activity_lines": {"activity_5": 0.05856, "activity_10": 0.059188, "activity_20": 0.060126, "activity_30": 0.060524}, "trend_signal": 0, "fair_value": 0.065674, "relative_strength": -13.628469, "rate_of_change": -0.36201477678497634, "market_dynamics": -0.792012, "expectation": {"probability": 33.5162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05664, "high": 0.0624, "low": 0.05472, "close": 0.06144, "volume": 41500}, "trend_line": 0.060553, "activity_lines": {"activity_5": 0.059392, "activity_10": 0.059555, "activity_20": 0.060159, "activity_30": 0.060581}, "trend_signal": 0, "fair_value": 0.065676, "relative_strength": -8.992601, "rate_of_change": 0.003303000776208486, "market_dynamics": -0.569072, "expectation": {"probability": 28.6795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06144, "high": 0.06144, "low": 0.04992, "close": 0.0528, "volume": 1681700}, "trend_line": 0.060419, "activity_lines": {"activity_5": 0.057216, "activity_10": 0.058298, "activity_20": 0.059374, "activity_30": 0.060081}, "trend_signal": 0, "fair_value": 0.065649, "relative_strength": -22.748283, "rate_of_change": -0.22129374267171267, "market_dynamics": -0.561893, "expectation": {"probability": 34.1489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0528, "high": 0.05568, "low": 0.0528, "close": 0.05568, "volume": 284500}, "trend_line": 0.060228, "activity_lines": {"activity_5": 0.056448, "activity_10": 0.057687, "activity_20": 0.058917, "activity_30": 0.059775}, "trend_signal": 0, "fair_value": 0.065645, "relative_strength": -17.042462, "rate_of_change": -0.31612572204108585, "market_dynamics": -0.650647, "expectation": {"probability": 32.0847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05568, "high": 0.05856, "low": 0.05568, "close": 0.05856, "volume": 268100}, "trend_line": 0.060317, "activity_lines": {"activity_5": 0.056896, "activity_10": 0.057687, "activity_20": 0.058779, "activity_30": 0.059668}, "trend_signal": 0, "fair_value": 0.065602, "relative_strength": -12.813323, "rate_of_change": 0.1477718004914753, "market_dynamics": -0.56508, "expectation": {"probability": 33.03, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05664, "high": 0.0576, "low": 0.05568, "close": 0.05664, "volume": 248100}, "trend_line": 0.060342, "activity_lines": {"activity_5": 0.056768, "activity_10": 0.057373, "activity_20": 0.058491, "activity_30": 0.05943}, "trend_signal": 0, "fair_value": 0.065579, "relative_strength": -15.136117, "rate_of_change": 0.04144768473232629, "market_dynamics": -0.728158, "expectation": {"probability": 35.7179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05664, "high": 0.05664, "low": 0.05664, "close": 0.05664, "volume": 5000}, "trend_line": 0.060244, "activity_lines": {"activity_5": 0.05664, "activity_10": 0.057129, "activity_20": 0.058231, "activity_30": 0.059191}, "trend_signal": 0, "fair_value": 0.06555, "relative_strength": -16.434686, "rate_of_change": -0.16240760995658224, "market_dynamics": -0.721188, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05568, "high": 0.05568, "low": 0.05568, "close": 0.05568, "volume": 137900}, "trend_line": 0.060115, "activity_lines": {"activity_5": 0.056512, "activity_10": 0.056762, "activity_20": 0.057897, "activity_30": 0.058897}, "trend_signal": 0, "fair_value": 0.065515, "relative_strength": -16.491821, "rate_of_change": -0.21412920788791776, "market_dynamics": -0.684333, "expectation": {"probability": 34.7071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05376, "high": 0.05376, "low": 0.05376, "close": 0.05376, "volume": 105000}, "trend_line": 0.059921, "activity_lines": {"activity_5": 0.055552, "activity_10": 0.056116, "activity_20": 0.057413, "activity_30": 0.058487}, "trend_signal": 0, "fair_value": 0.065473, "relative_strength": -18.260006, "rate_of_change": -0.3227147966397733, "market_dynamics": -0.831142, "expectation": {"probability": 34.2647, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05376, "high": 0.05664, "low": 0.05376, "close": 0.05664, "volume": 81000}, "trend_line": 0.059793, "activity_lines": {"activity_5": 0.05568, "activity_10": 0.056099, "activity_20": 0.057234, "activity_30": 0.058275}, "trend_signal": 0, "fair_value": 0.065454, "relative_strength": -17.217819, "rate_of_change": -0.21361459254685852, "market_dynamics": -0.831524, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05664, "high": 0.05664, "low": 0.05376, "close": 0.05376, "volume": 290500}, "trend_line": 0.059447, "activity_lines": {"activity_5": 0.054976, "activity_10": 0.05561, "activity_20": 0.056809, "activity_30": 0.057886}, "trend_signal": 0, "fair_value": 0.065397, "relative_strength": -21.150543, "rate_of_change": -0.5786630542036678, "market_dynamics": -0.849479, "expectation": {"probability": 34.7288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05376, "high": 0.05376, "low": 0.05376, "close": 0.05376, "volume": 0}, "trend_line": 0.059162, "activity_lines": {"activity_5": 0.054464, "activity_10": 0.055174, "activity_20": 0.056425, "activity_30": 0.057519}, "trend_signal": 0, "fair_value": 0.065345, "relative_strength": -20.518827, "rate_of_change": -0.47941864181539945, "market_dynamics": -0.876456, "expectation": {"probability": 32.4181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05568, "high": 0.05568, "low": 0.05472, "close": 0.05472, "volume": 550400}, "trend_line": 0.058848, "activity_lines": {"activity_5": 0.054464, "activity_10": 0.055052, "activity_20": 0.056155, "activity_30": 0.057233}, "trend_signal": 0, "fair_value": 0.065309, "relative_strength": -18.318037, "rate_of_change": -0.5307460870153169, "market_dynamics": -0.746695, "expectation": {"probability": 32.2334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05472, "high": 0.06144, "low": 0.05472, "close": 0.06144, "volume": 8936400}, "trend_line": 0.05872, "activity_lines": {"activity_5": 0.056768, "activity_10": 0.056116, "activity_20": 0.056549, "activity_30": 0.0574}, "trend_signal": 0, "fair_value": 0.065321, "relative_strength": -9.228663, "rate_of_change": -0.21750951604132032, "market_dynamics": -0.270568, "expectation": {"probability": 30.6338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06048, "high": 0.07104, "low": 0.05664, "close": 0.06144, "volume": 1712500}, "trend_line": 0.058592, "activity_lines": {"activity_5": 0.05856, "activity_10": 0.057076, "activity_20": 0.056937, "activity_30": 0.057575}, "trend_signal": 0, "fair_value": 0.065323, "relative_strength": -9.158742, "rate_of_change": -0.21798365122616334, "market_dynamics": 0.267876, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06144, "high": 0.06144, "low": 0.06144, "close": 0.06144, "volume": 0}, "trend_line": 0.05856, "activity_lines": {"activity_5": 0.060032, "activity_10": 0.057984, "activity_20": 0.057321, "activity_30": 0.057759}, "trend_signal": 0, "fair_value": 0.065304, "relative_strength": -6.614113, "rate_of_change": -0.05461496450026848, "market_dynamics": 0.768334, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06144, "high": 0.06144, "low": 0.05376, "close": 0.05376, "volume": 36000}, "trend_line": 0.058336, "activity_lines": {"activity_5": 0.058432, "activity_10": 0.057408, "activity_20": 0.056969, "activity_30": 0.057449}, "trend_signal": 0, "fair_value": 0.065237, "relative_strength": -18.893694, "rate_of_change": -0.38251366120218916, "market_dynamics": 0.973792, "expectation": {"probability": 35.2223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05376, "high": 0.05376, "low": 0.05376, "close": 0.05376, "volume": 0}, "trend_line": 0.058048, "activity_lines": {"activity_5": 0.056832, "activity_10": 0.056884, "activity_20": 0.056645, "activity_30": 0.057154}, "trend_signal": 0, "fair_value": 0.065205, "relative_strength": -19.057174, "rate_of_change": -0.49369171695007646, "market_dynamics": 0.62589, "expectation": {"probability": 32.1563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05472, "high": 0.05472, "low": 0.05472, "close": 0.05472, "volume": 100}, "trend_line": 0.057856, "activity_lines": {"activity_5": 0.055616, "activity_10": 0.05657, "activity_20": 0.056439, "activity_30": 0.056939}, "trend_signal": 0, "fair_value": 0.065143, "relative_strength": -17.138054, "rate_of_change": -0.3307607497243741, "market_dynamics": 0.236656, "expectation": {"probability": 32.7451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05472, "high": 0.05472, "low": 0.05376, "close": 0.05376, "volume": 100000}, "trend_line": 0.057568, "activity_lines": {"activity_5": 0.054528, "activity_10": 0.056064, "activity_20": 0.056165, "activity_30": 0.056675}, "trend_signal": 0, "fair_value": 0.065086, "relative_strength": -18.329552, "rate_of_change": -0.49778761061946314, "market_dynamics": -0.079688, "expectation": {"probability": 34.792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05376, "high": 0.05376, "low": 0.05376, "close": 0.05376, "volume": 24000}, "trend_line": 0.05728, "activity_lines": {"activity_5": 0.053952, "activity_10": 0.05561, "activity_20": 0.055918, "activity_30": 0.056429}, "trend_signal": 0, "fair_value": 0.065049, "relative_strength": -17.75735, "rate_of_change": -0.5002779321845531, "market_dynamics": -0.238539, "expectation": {"probability": 33.5215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05376, "high": 0.05376, "low": 0.05376, "close": 0.05376, "volume": 0}, "trend_line": 0.05712, "activity_lines": {"activity_5": 0.053888, "activity_10": 0.055156, "activity_20": 0.055685, "activity_30": 0.056202}, "trend_signal": 0, "fair_value": 0.065007, "relative_strength": -18.419789, "rate_of_change": -0.27932960893854825, "market_dynamics": -0.28667, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05376, "high": 0.05376, "low": 0.05376, "close": 0.05376, "volume": 25000}, "trend_line": 0.056928, "activity_lines": {"activity_5": 0.053824, "activity_10": 0.054703, "activity_20": 0.055488, "activity_30": 0.055986}, "trend_signal": 0, "fair_value": 0.06497, "relative_strength": -17.963452, "rate_of_change": -0.33613445378150864, "market_dynamics": -0.258618, "expectation": {"probability": 32.0339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05376, "high": 0.05376, "low": 0.05376, "close": 0.05376, "volume": 0}, "trend_line": 0.056704, "activity_lines": {"activity_5": 0.05376, "activity_10": 0.054266, "activity_20": 0.055287, "activity_30": 0.055781}, "trend_signal": 0, "fair_value": 0.064933, "relative_strength": -17.820259, "rate_of_change": -0.39347948285554035, "market_dynamics": -0.321154, "expectation": {"probability": 31.8316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05376, "high": 0.05376, "low": 0.05376, "close": 0.05376, "volume": 0}, "trend_line": 0.05648, "activity_lines": {"activity_5": 0.05376, "activity_10": 0.053969, "activity_20": 0.055095, "activity_30": 0.055591}, "trend_signal": 0, "fair_value": 0.064891, "relative_strength": -18.530599, "rate_of_change": -0.39503386004513796, "market_dynamics": -0.292783, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05376, "high": 0.05664, "low": 0.04896, "close": 0.05664, "volume": 463800}, "trend_line": 0.056352, "activity_lines": {"activity_5": 0.05472, "activity_10": 0.054336, "activity_20": 0.0552, "activity_30": 0.055602}, "trend_signal": 0, "fair_value": 0.064831, "relative_strength": -12.909024, "rate_of_change": -0.22662889518414148, "market_dynamics": -0.112748, "expectation": {"probability": 28.3243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0576, "high": 0.05856, "low": 0.05088, "close": 0.0528, "volume": 708300}, "trend_line": 0.056128, "activity_lines": {"activity_5": 0.054208, "activity_10": 0.054092, "activity_20": 0.054939, "activity_30": 0.055372}, "trend_signal": 0, "fair_value": 0.064747, "relative_strength": -18.803284, "rate_of_change": -0.39750141964793084, "market_dynamics": -0.193502, "expectation": {"probability": 32.6096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05184, "high": 0.05184, "low": 0.05184, "close": 0.05184, "volume": 28000}, "trend_line": 0.055872, "activity_lines": {"activity_5": 0.05344, "activity_10": 0.05369, "activity_20": 0.054606, "activity_30": 0.055096}, "trend_signal": 0, "fair_value": 0.064661, "relative_strength": -18.260784, "rate_of_change": -0.4561003420752553, "market_dynamics": -0.300294, "expectation": {"probability": 32.3446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05184, "high": 0.05184, "low": 0.04896, "close": 0.05088, "volume": 90100}, "trend_line": 0.055584, "activity_lines": {"activity_5": 0.05248, "activity_10": 0.053149, "activity_20": 0.054199, "activity_30": 0.054774}, "trend_signal": 0, "fair_value": 0.064575, "relative_strength": -21.112739, "rate_of_change": -0.5154639175257671, "market_dynamics": -0.491609, "expectation": {"probability": 31.9422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05088, "high": 0.05184, "low": 0.05088, "close": 0.05184, "volume": 124300}, "trend_line": 0.055328, "activity_lines": {"activity_5": 0.052032, "activity_10": 0.052852, "activity_20": 0.053897, "activity_30": 0.054532}, "trend_signal": 0, "fair_value": 0.064417, "relative_strength": -20.046815, "rate_of_change": -0.46056419113413805, "market_dynamics": -0.844382, "expectation": {"probability": 30.1497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05088, "high": 0.05088, "low": 0.04896, "close": 0.04896, "volume": 278600}, "trend_line": 0.055072, "activity_lines": {"activity_5": 0.050752, "activity_10": 0.052067, "activity_20": 0.053344, "activity_30": 0.054121}, "trend_signal": 0, "fair_value": 0.064298, "relative_strength": -21.064658, "rate_of_change": -0.4626951995373035, "market_dynamics": -0.976659, "expectation": {"probability": 32.3806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04992, "high": 0.04992, "low": 0.04992, "close": 0.04992, "volume": 100000}, "trend_line": 0.054688, "activity_lines": {"activity_5": 0.050304, "activity_10": 0.051543, "activity_20": 0.052905, "activity_30": 0.053789}, "trend_signal": 0, "fair_value": 0.064185, "relative_strength": -11.857766, "rate_of_change": -0.6972690296339381, "market_dynamics": -0.986757, "expectation": {"probability": 30.4984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04992, "high": 0.04992, "low": 0.04992, "close": 0.04992, "volume": 0}, "trend_line": 0.054592, "activity_lines": {"activity_5": 0.050048, "activity_10": 0.051089, "activity_20": 0.052485, "activity_30": 0.053481}, "trend_signal": 0, "fair_value": 0.064041, "relative_strength": -16.103011, "rate_of_change": -0.1755412521942636, "market_dynamics": -1.023615, "expectation": {"probability": 31.4715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04992, "high": 0.0528, "low": 0.04896, "close": 0.05184, "volume": 31500}, "trend_line": 0.054464, "activity_lines": {"activity_5": 0.05056, "activity_10": 0.051055, "activity_20": 0.05227, "activity_30": 0.053304}, "trend_signal": 0, "fair_value": 0.063899, "relative_strength": -14.675165, "rate_of_change": -0.23446658851114288, "market_dynamics": -0.915568, "expectation": {"probability": 30.8317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05184, "high": 0.05376, "low": 0.05184, "close": 0.05376, "volume": 10000}, "trend_line": 0.054304, "activity_lines": {"activity_5": 0.051648, "activity_10": 0.051404, "activity_20": 0.052283, "activity_30": 0.053258}, "trend_signal": 0, "fair_value": 0.063769, "relative_strength": -11.417027, "rate_of_change": -0.29377203290246845, "market_dynamics": -0.582281, "expectation": {"probability": 31.5205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05376, "high": 0.05376, "low": 0.05376, "close": 0.05376, "volume": 0}, "trend_line": 0.054208, "activity_lines": {"activity_5": 0.052608, "activity_10": 0.051753, "activity_20": 0.052334, "activity_30": 0.053223}, "trend_signal": 0, "fair_value": 0.063601, "relative_strength": -11.482237, "rate_of_change": -0.1767825574543291, "market_dynamics": -0.194185, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05376, "high": 0.05568, "low": 0.05376, "close": 0.05568, "volume": 2000}, "trend_line": 0.054176, "activity_lines": {"activity_5": 0.053888, "activity_10": 0.052503, "activity_20": 0.052603, "activity_30": 0.053318}, "trend_signal": 0, "fair_value": 0.063466, "relative_strength": -8.221366, "rate_of_change": -0.05903187721369043, "market_dynamics": 0.33472, "expectation": {"probability": 30.4928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05568, "high": 0.05568, "low": 0.05568, "close": 0.05568, "volume": 0}, "trend_line": 0.054176, "activity_lines": {"activity_5": 0.054784, "activity_10": 0.053201, "activity_20": 0.052864, "activity_30": 0.053415}, "trend_signal": 0, "fair_value": 0.063321, "relative_strength": -7.344037, "rate_of_change": 0.0, "market_dynamics": 0.697819, "expectation": {"probability": 31.0753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05568, "high": 0.05568, "low": 0.04992, "close": 0.04992, "volume": 10000}, "trend_line": 0.054048, "activity_lines": {"activity_5": 0.053376, "activity_10": 0.052783, "activity_20": 0.052567, "activity_30": 0.053141}, "trend_signal": 0, "fair_value": 0.063139, "relative_strength": -16.63934, "rate_of_change": -0.23626698168931465, "market_dynamics": 0.587001, "expectation": {"probability": 34.6819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05088, "high": 0.05568, "low": 0.05088, "close": 0.05472, "volume": 209400}, "trend_line": 0.053984, "activity_lines": {"activity_5": 0.053696, "activity_10": 0.053254, "activity_20": 0.05275, "activity_30": 0.053184}, "trend_signal": 0, "fair_value": 0.062987, "relative_strength": -8.996209, "rate_of_change": -0.11841326228537884, "market_dynamics": 0.6904, "expectation": {"probability": 30.3892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05664, "high": 0.05952, "low": 0.05184, "close": 0.05376, "volume": 3066900}, "trend_line": 0.053984, "activity_lines": {"activity_5": 0.053632, "activity_10": 0.053498, "activity_20": 0.052837, "activity_30": 0.05317}, "trend_signal": 0, "fair_value": 0.062847, "relative_strength": -9.546848, "rate_of_change": 0.0, "market_dynamics": 0.696011, "expectation": {"probability": 35.1945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05376, "high": 0.05376, "low": 0.05088, "close": 0.05088, "volume": 30000}, "trend_line": 0.053888, "activity_lines": {"activity_5": 0.052608, "activity_10": 0.053132, "activity_20": 0.052649, "activity_30": 0.052969}, "trend_signal": 0, "fair_value": 0.062687, "relative_strength": -13.140933, "rate_of_change": -0.17783046828689775, "market_dynamics": 0.511674, "expectation": {"probability": 34.9255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05088, "high": 0.0528, "low": 0.04992, "close": 0.0528, "volume": 15100}, "trend_line": 0.053824, "activity_lines": {"activity_5": 0.052544, "activity_10": 0.053097, "activity_20": 0.052658, "activity_30": 0.052899}, "trend_signal": 0, "fair_value": 0.062546, "relative_strength": -11.131274, "rate_of_change": -0.1187648456057036, "market_dynamics": 0.655639, "expectation": {"probability": 32.7938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05088, "high": 0.06144, "low": 0.04992, "close": 0.05952, "volume": 485900}, "trend_line": 0.05376, "activity_lines": {"activity_5": 0.054912, "activity_10": 0.054231, "activity_20": 0.053312, "activity_30": 0.053267}, "trend_signal": 0, "fair_value": 0.062442, "relative_strength": -0.706099, "rate_of_change": -0.1189060642092647, "market_dynamics": 0.747131, "expectation": {"probability": 30.9785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05952, "high": 0.06912, "low": 0.05088, "close": 0.06336, "volume": 5088400}, "trend_line": 0.053824, "activity_lines": {"activity_5": 0.05792, "activity_10": 0.055924, "activity_20": 0.054304, "activity_30": 0.053886}, "trend_signal": 1, "fair_value": 0.062362, "relative_strength": 3.984689, "rate_of_change": 0.11904761904760902, "market_dynamics": 0.880968, "expectation": {"probability": 20.4918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0624, "high": 0.06432, "low": 0.05952, "close": 0.06336, "volume": 1588000}, "trend_line": 0.053888, "activity_lines": {"activity_5": 0.060352, "activity_10": 0.057443, "activity_20": 0.05525, "activity_30": 0.054501}, "trend_signal": 1, "fair_value": 0.062322, "relative_strength": 1.778394, "rate_of_change": 0.11890606420927757, "market_dynamics": 1.206702, "expectation": {"probability": 17.8208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06048, "high": 0.0624, "low": 0.05664, "close": 0.0624, "volume": 617800}, "trend_line": 0.054176, "activity_lines": {"activity_5": 0.061824, "activity_10": 0.058612, "activity_20": 0.056073, "activity_30": 0.05505}, "trend_signal": 1, "fair_value": 0.06227, "relative_strength": -1.062091, "rate_of_change": 0.5344418052256598, "market_dynamics": 1.423565, "expectation": {"probability": 28.3459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.06144, "high": 0.0624, "low": 0.05856, "close": 0.05856, "volume": 576300}, "trend_line": 0.054336, "activity_lines": {"activity_5": 0.061248, "activity_10": 0.058961, "activity_20": 0.056485, "activity_30": 0.055333}, "trend_signal": 1, "fair_value": 0.062194, "relative_strength": -4.282619, "rate_of_change": 0.2953337271116369, "market_dynamics": 1.303544, "expectation": {"probability": 31.9552, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0576, "high": 0.06144, "low": 0.05664, "close": 0.05664, "volume": 497900}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.059648, "activity_10": 0.058909, "activity_20": 0.056681, "activity_30": 0.055482}, "trend_signal": 1, "fair_value": 0.06206, "relative_strength": -8.716118, "rate_of_change": 0.1177856301531114, "market_dynamics": 1.020657, "expectation": {"probability": 31.3618, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05664, "high": 0.0576, "low": 0.05472, "close": 0.05472, "volume": 83600}, "trend_line": 0.054432, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058385, "activity_20": 0.056667, "activity_30": 0.055502}, "trend_signal": 1, "fair_value": 0.061914, "relative_strength": -11.053562, "rate_of_change": 0.05882352941177252, "market_dynamics": 0.642914, "expectation": {"probability": 30.7071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05472, "high": 0.05952, "low": 0.05472, "close": 0.05952, "volume": 211700}, "trend_line": 0.054624, "activity_lines": {"activity_5": 0.057728, "activity_10": 0.058735, "activity_20": 0.057097, "activity_30": 0.055831}, "trend_signal": 1, "fair_value": 0.06181, "relative_strength": -3.305949, "rate_of_change": 0.3527336860670152, "market_dynamics": 0.409738, "expectation": {"probability": 26.4685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06048, "high": 0.06912, "low": 0.06048, "close": 0.0624, "volume": 1541100}, "trend_line": 0.054912, "activity_lines": {"activity_5": 0.059072, "activity_10": 0.059503, "activity_20": 0.057751, "activity_30": 0.056332}, "trend_signal": 1, "fair_value": 0.061753, "relative_strength": 1.33668, "rate_of_change": 0.527240773286474, "market_dynamics": 0.427651, "expectation": {"probability": 19.8133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0624, "high": 0.06624, "low": 0.0624, "close": 0.06336, "volume": 1282200}, "trend_line": 0.055232, "activity_lines": {"activity_5": 0.060736, "activity_10": 0.060236, "activity_20": 0.058437, "activity_30": 0.056877}, "trend_signal": 1, "fair_value": 0.061712, "relative_strength": 2.232472, "rate_of_change": 0.5827505827505842, "market_dynamics": 0.627913, "expectation": {"probability": 21.9361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06336, "high": 0.0672, "low": 0.06336, "close": 0.06432, "volume": 383800}, "trend_line": 0.055584, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.060951, "activity_20": 0.05915, "activity_30": 0.057464}, "trend_signal": 1, "fair_value": 0.061673, "relative_strength": 3.230312, "rate_of_change": 0.6373117033603674, "market_dynamics": 0.875408, "expectation": {"probability": 23.5355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06432, "high": 0.0672, "low": 0.06336, "close": 0.06528, "volume": 974800}, "trend_line": 0.055968, "activity_lines": {"activity_5": 0.063872, "activity_10": 0.061754, "activity_20": 0.059895, "activity_30": 0.058089}, "trend_signal": 1, "fair_value": 0.061645, "relative_strength": 5.696535, "rate_of_change": 0.6908462867012009, "market_dynamics": 1.065931, "expectation": {"probability": 25.8964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06624, "high": 0.06912, "low": 0.06336, "close": 0.06336, "volume": 288600}, "trend_line": 0.056192, "activity_lines": {"activity_5": 0.064, "activity_10": 0.062173, "activity_20": 0.060402, "activity_30": 0.058566}, "trend_signal": 1, "fair_value": 0.061604, "relative_strength": 3.572328, "rate_of_change": 0.40022870211549816, "market_dynamics": 1.04848, "expectation": {"probability": 28.0083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06336, "high": 0.06336, "low": 0.0576, "close": 0.06336, "volume": 782600}, "trend_line": 0.056544, "activity_lines": {"activity_5": 0.063872, "activity_10": 0.062592, "activity_20": 0.060864, "activity_30": 0.059029}, "trend_signal": 1, "fair_value": 0.061564, "relative_strength": 0.408856, "rate_of_change": 0.6264236902050081, "market_dynamics": 0.934849, "expectation": {"probability": 21.0124, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06336, "high": 0.06336, "low": 0.0624, "close": 0.06336, "volume": 225000}, "trend_line": 0.056928, "activity_lines": {"activity_5": 0.06368, "activity_10": 0.062993, "activity_20": 0.061289, "activity_30": 0.059468}, "trend_signal": 1, "fair_value": 0.061524, "relative_strength": 0.273362, "rate_of_change": 0.6791171477079838, "market_dynamics": 0.751944, "expectation": {"probability": 20.7743, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06336, "high": 0.06432, "low": 0.0624, "close": 0.06432, "volume": 156700}, "trend_line": 0.057376, "activity_lines": {"activity_5": 0.063808, "activity_10": 0.063482, "activity_20": 0.061769, "activity_30": 0.059945}, "trend_signal": 1, "fair_value": 0.06149, "relative_strength": 4.19861, "rate_of_change": 0.7869589657110807, "market_dynamics": 0.47701, "expectation": {"probability": 26.0286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06432, "high": 0.06432, "low": 0.06432, "close": 0.06432, "volume": 100000}, "trend_line": 0.057792, "activity_lines": {"activity_5": 0.063936, "activity_10": 0.063831, "activity_20": 0.062181, "activity_30": 0.060393}, "trend_signal": 1, "fair_value": 0.061455, "relative_strength": 2.131587, "rate_of_change": 0.7250418293363073, "market_dynamics": 0.278992, "expectation": {"probability": 22.9643, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06432, "high": 0.0672, "low": 0.06432, "close": 0.0672, "volume": 235200}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.065088, "activity_10": 0.064529, "activity_20": 0.062821, "activity_30": 0.061}, "trend_signal": 1, "fair_value": 0.06144, "relative_strength": 6.542499, "rate_of_change": 1.0520487264673266, "market_dynamics": 0.275113, "expectation": {"probability": 26.9787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0672, "high": 0.0672, "low": 0.06528, "close": 0.06528, "volume": 245700}, "trend_line": 0.058912, "activity_lines": {"activity_5": 0.065344, "activity_10": 0.064739, "activity_20": 0.063214, "activity_30": 0.061444}, "trend_signal": 1, "fair_value": 0.061468, "relative_strength": 2.125907, "rate_of_change": 0.8767123287671208, "market_dynamics": 0.427816, "expectation": {"probability": 28.6222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06528, "high": 0.06528, "low": 0.0624, "close": 0.06528, "volume": 198400}, "trend_line": 0.059424, "activity_lines": {"activity_5": 0.065472, "activity_10": 0.064896, "activity_20": 0.063538, "activity_30": 0.061855}, "trend_signal": 1, "fair_value": 0.061495, "relative_strength": 0.916185, "rate_of_change": 0.8690928843020075, "market_dynamics": 0.620478, "expectation": {"probability": 24.5645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06528, "high": 0.06624, "low": 0.06432, "close": 0.06432, "volume": 432700}, "trend_line": 0.05984, "activity_lines": {"activity_5": 0.065152, "activity_10": 0.064844, "activity_20": 0.063712, "activity_30": 0.062171}, "trend_signal": 1, "fair_value": 0.061489, "relative_strength": 1.138125, "rate_of_change": 0.7000538502961762, "market_dynamics": 0.740162, "expectation": {"probability": 27.242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06432, "high": 0.06432, "low": 0.0624, "close": 0.06336, "volume": 89500}, "trend_line": 0.06016, "activity_lines": {"activity_5": 0.064512, "activity_10": 0.064617, "activity_20": 0.063771, "activity_30": 0.062398}, "trend_signal": 1, "fair_value": 0.061477, "relative_strength": -1.495017, "rate_of_change": 0.5347593582887715, "market_dynamics": 0.449116, "expectation": {"probability": 30.9023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06432, "high": 0.06528, "low": 0.06336, "close": 0.06336, "volume": 152600}, "trend_line": 0.06048, "activity_lines": {"activity_5": 0.063936, "activity_10": 0.064425, "activity_20": 0.063831, "activity_30": 0.062604}, "trend_signal": 1, "fair_value": 0.061459, "relative_strength": -1.362072, "rate_of_change": 0.5319148936170226, "market_dynamics": 0.04237, "expectation": {"probability": 25.7125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06336, "high": 0.06432, "low": 0.06336, "close": 0.06432, "volume": 11100}, "trend_line": 0.060768, "activity_lines": {"activity_5": 0.063936, "activity_10": 0.064407, "activity_20": 0.063982, "activity_30": 0.062852}, "trend_signal": 1, "fair_value": 0.061447, "relative_strength": -0.78758, "rate_of_change": 0.47619047619048205, "market_dynamics": -0.339902, "expectation": {"probability": 25.3893, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0672, "high": 0.07392, "low": 0.06336, "close": 0.0672, "volume": 4944900}, "trend_line": 0.061152, "activity_lines": {"activity_5": 0.06496, "activity_10": 0.064896, "activity_20": 0.064398, "activity_30": 0.063267}, "trend_signal": 1, "fair_value": 0.061454, "relative_strength": 4.289868, "rate_of_change": 0.6319115323854586, "market_dynamics": -0.350926, "expectation": {"probability": 25.9566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06432, "high": 0.06624, "low": 0.06432, "close": 0.06624, "volume": 92700}, "trend_line": 0.061696, "activity_lines": {"activity_5": 0.065536, "activity_10": 0.06514, "activity_20": 0.064681, "activity_30": 0.063595}, "trend_signal": 1, "fair_value": 0.061454, "relative_strength": 1.323661, "rate_of_change": 0.8895866038723228, "market_dynamics": -0.309037, "expectation": {"probability": 30.1455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06624, "high": 0.07392, "low": 0.06528, "close": 0.07392, "volume": 90800}, "trend_line": 0.062336, "activity_lines": {"activity_5": 0.068544, "activity_10": 0.066746, "activity_20": 0.06565, "activity_30": 0.064384}, "trend_signal": 1, "fair_value": 0.061504, "relative_strength": 12.320549, "rate_of_change": 1.0373443983402517, "market_dynamics": 0.129201, "expectation": {"probability": 27.5197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07392, "high": 0.07392, "low": 0.06624, "close": 0.06624, "volume": 103700}, "trend_line": 0.062752, "activity_lines": {"activity_5": 0.068288, "activity_10": 0.066781, "activity_20": 0.065797, "activity_30": 0.064636}, "trend_signal": 1, "fair_value": 0.061516, "relative_strength": -1.169122, "rate_of_change": 0.6673511293634492, "market_dynamics": 0.275017, "expectation": {"probability": 32.5501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06624, "high": 0.06624, "low": 0.06336, "close": 0.06624, "volume": 195800}, "trend_line": 0.063264, "activity_lines": {"activity_5": 0.06784, "activity_10": 0.066833, "activity_20": 0.065911, "activity_30": 0.064861}, "trend_signal": 1, "fair_value": 0.061527, "relative_strength": -3.238849, "rate_of_change": 0.8159102498725116, "market_dynamics": 0.097994, "expectation": {"probability": 28.9024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06624, "high": 0.06624, "low": 0.06528, "close": 0.06528, "volume": 59000}, "trend_line": 0.06368, "activity_lines": {"activity_5": 0.066944, "activity_10": 0.066694, "activity_20": 0.065915, "activity_30": 0.064991}, "trend_signal": 1, "fair_value": 0.061555, "relative_strength": -5.365503, "rate_of_change": 0.6575619625695494, "market_dynamics": 0.014385, "expectation": {"probability": 31.0712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06624, "high": 0.07296, "low": 0.06528, "close": 0.06912, "volume": 1052900}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.067456, "activity_10": 0.067252, "activity_20": 0.066277, "activity_30": 0.065342}, "trend_signal": 1, "fair_value": 0.061596, "relative_strength": -0.098487, "rate_of_change": 0.5025125628140716, "market_dynamics": -0.181009, "expectation": {"probability": 28.2552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06624, "high": 0.07008, "low": 0.06528, "close": 0.06912, "volume": 73300}, "trend_line": 0.064192, "activity_lines": {"activity_5": 0.067776, "activity_10": 0.067724, "activity_20": 0.066615, "activity_30": 0.065672}, "trend_signal": 1, "fair_value": 0.061638, "relative_strength": -0.702855, "rate_of_change": 0.29999999999999644, "market_dynamics": -0.169071, "expectation": {"probability": 29.0386, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06912, "high": 0.07488, "low": 0.06912, "close": 0.07488, "volume": 149900}, "trend_line": 0.064576, "activity_lines": {"activity_5": 0.070336, "activity_10": 0.069137, "activity_20": 0.067483, "activity_30": 0.066362}, "trend_signal": 1, "fair_value": 0.061722, "relative_strength": 7.308312, "rate_of_change": 0.5982053838484476, "market_dynamics": 0.108069, "expectation": {"probability": 27.8176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07488, "high": 0.07488, "low": 0.0672, "close": 0.07488, "volume": 35100}, "trend_line": 0.064992, "activity_lines": {"activity_5": 0.07232, "activity_10": 0.070342, "activity_20": 0.068297, "activity_30": 0.067027}, "trend_signal": 1, "fair_value": 0.061761, "relative_strength": 5.422799, "rate_of_change": 0.64420218037661, "market_dynamics": 0.517218, "expectation": {"probability": 26.2908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07488, "high": 0.0768, "low": 0.0672, "close": 0.0768, "volume": 175700}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.074368, "activity_10": 0.071703, "activity_20": 0.069239, "activity_30": 0.067788}, "trend_signal": 1, "fair_value": 0.061812, "relative_strength": 8.490428, "rate_of_change": 0.9354997538158718, "market_dynamics": 0.78012, "expectation": {"probability": 28.3611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0}, "trend_line": 0.066272, "activity_lines": {"activity_5": 0.075648, "activity_10": 0.07289, "activity_20": 0.070117, "activity_30": 0.068511}, "trend_signal": 1, "fair_value": 0.061886, "relative_strength": 11.420185, "rate_of_change": 1.0243902439024268, "market_dynamics": 1.101417, "expectation": {"probability": 27.811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0768, "high": 0.0768, "low": 0.07584, "close": 0.0768, "volume": 1200}, "trend_line": 0.067008, "activity_lines": {"activity_5": 0.076416, "activity_10": 0.073885, "activity_20": 0.070935, "activity_30": 0.06919}, "trend_signal": 1, "fair_value": 0.06196, "relative_strength": 11.204848, "rate_of_change": 1.11057460164172, "market_dynamics": 1.164475, "expectation": {"probability": 27.5908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0768, "high": 0.0768, "low": 0.07488, "close": 0.0768, "volume": 14200}, "trend_line": 0.067584, "activity_lines": {"activity_5": 0.076672, "activity_10": 0.074828, "activity_20": 0.071694, "activity_30": 0.069822}, "trend_signal": 1, "fair_value": 0.062033, "relative_strength": 8.435103, "rate_of_change": 0.8595988538682054, "market_dynamics": 1.162504, "expectation": {"probability": 27.2846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0768, "high": 0.0768, "low": 0.0768, "close": 0.0768, "volume": 0}, "trend_line": 0.068064, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.075578, "activity_20": 0.072407, "activity_30": 0.070417}, "trend_signal": 1, "fair_value": 0.062107, "relative_strength": 9.171552, "rate_of_change": 0.7102272727272643, "market_dynamics": 1.055358, "expectation": {"probability": 26.9852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0768, "high": 0.0768, "low": 0.0672, "close": 0.07104, "volume": 98100}, "trend_line": 0.06832, "activity_lines": {"activity_5": 0.07488, "activity_10": 0.075089, "activity_20": 0.072517, "activity_30": 0.070609}, "trend_signal": 1, "fair_value": 0.062166, "relative_strength": -0.231604, "rate_of_change": 0.376116596144814, "market_dynamics": 0.721191, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07104, "high": 0.0768, "low": 0.06912, "close": 0.07296, "volume": 77900}, "trend_line": 0.068608, "activity_lines": {"activity_5": 0.073984, "activity_10": 0.074845, "activity_20": 0.072782, "activity_30": 0.070908}, "trend_signal": 1, "fair_value": 0.062221, "relative_strength": 1.548386, "rate_of_change": 0.42154566744730176, "market_dynamics": 0.362554, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07296, "high": 0.07296, "low": 0.07296, "close": 0.07296, "volume": 0}, "trend_line": 0.068864, "activity_lines": {"activity_5": 0.073344, "activity_10": 0.074531, "activity_20": 0.073006, "activity_30": 0.071189}, "trend_signal": 1, "fair_value": 0.06227, "relative_strength": 1.21579, "rate_of_change": 0.3731343283581978, "market_dynamics": 0.098528, "expectation": {"probability": 26.8995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06816, "high": 0.07296, "low": 0.06816, "close": 0.07296, "volume": 32100}, "trend_line": 0.069184, "activity_lines": {"activity_5": 0.07296, "activity_10": 0.074147, "activity_20": 0.073184, "activity_30": 0.071453}, "trend_signal": 1, "fair_value": 0.062319, "relative_strength": 2.58645, "rate_of_change": 0.4646840148698897, "market_dynamics": -0.134917, "expectation": {"probability": 28.7832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07296, "high": 0.07296, "low": 0.06816, "close": 0.07296, "volume": 10600}, "trend_line": 0.069504, "activity_lines": {"activity_5": 0.072832, "activity_10": 0.073798, "activity_20": 0.073317, "activity_30": 0.071697}, "trend_signal": 1, "fair_value": 0.062341, "relative_strength": 2.6799, "rate_of_change": 0.46253469010175885, "market_dynamics": -0.152776, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07296, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 756000}, "trend_line": 0.069892, "activity_lines": {"activity_5": 0.07364, "activity_10": 0.073855, "activity_20": 0.073602, "activity_30": 0.072051}, "trend_signal": 1, "fair_value": 0.06241, "relative_strength": 5.162011, "rate_of_change": 0.558241252302025, "market_dynamics": -0.034267, "expectation": {"probability": 27.4581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.067, "close": 0.075, "volume": 70200}, "trend_line": 0.070248, "activity_lines": {"activity_5": 0.074184, "activity_10": 0.073944, "activity_20": 0.073851, "activity_30": 0.072381}, "trend_signal": 1, "fair_value": 0.062415, "relative_strength": 3.643054, "rate_of_change": 0.509357294110927, "market_dynamics": -0.081981, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.063, "close": 0.069, "volume": 221300}, "trend_line": 0.070404, "activity_lines": {"activity_5": 0.072592, "activity_10": 0.072975, "activity_20": 0.073486, "activity_30": 0.0723}, "trend_signal": 1, "fair_value": 0.062423, "relative_strength": -6.045422, "rate_of_change": 0.22207037922786338, "market_dynamics": -0.293554, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 50900}, "trend_line": 0.070464, "activity_lines": {"activity_5": 0.071264, "activity_10": 0.072148, "activity_20": 0.073145, "activity_30": 0.07221}, "trend_signal": 1, "fair_value": 0.062442, "relative_strength": -5.590602, "rate_of_change": 0.0852224305437255, "market_dynamics": -0.520062, "expectation": {"probability": 36.4019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f92006da-d444-4afd-a344-9f2ea4185cb2/", "share_image": "https://sharemaestro.com/terminal/f92006da-d444-4afd-a344-9f2ea4185cb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}