{"ticker": {"uuid": "f920dc2b-d601-4031-8d49-857d343014a1", "symbol": "CLIK", "name": "Click Holdings Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLIK fell 38.71%, moving from 3.12 to 1.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.17 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 36.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.91"}, {"label": "12-Week Change", "value": "-38.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.17"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 2.22, "low": 1.41, "close": 1.91, "volume": 9882060}, "trend_line": 3.905673, "activity_lines": {"activity_5": 1.790667, "activity_10": 2.066364, "activity_20": 2.427413, "activity_30": 3.018212}, "trend_signal": 0, "fair_value": 19.400379, "relative_strength": -77.174901, "rate_of_change": -4.210269440370443, "market_dynamics": 1.036477, "expectation": {"probability": 36.1152, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 46.2, "high": 50.961, "low": 36.9, "close": 46.2, "volume": 1707391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.8, "high": 62.697, "low": 41.1, "close": 49.5, "volume": 2047244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.0, "high": 54.0, "low": 45.51, "close": 51.0, "volume": 380747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.0, "high": 58.8, "low": 46.5, "close": 57.6, "volume": 258208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.5, "high": 59.697, "low": 43.5, "close": 43.5, "volume": 424594}, "trend_line": null, "activity_lines": {"activity_5": 49.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.0, "high": 48.6, "low": 34.47, "close": 45.444, "volume": 456910}, "trend_line": null, "activity_lines": {"activity_5": 48.368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.8, "high": 53.7, "low": 40.557, "close": 50.1, "volume": 232905}, "trend_line": null, "activity_lines": {"activity_5": 48.5984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.049143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.3, "high": 63.6, "low": 36.3, "close": 48.3, "volume": 1314999}, "trend_line": null, "activity_lines": {"activity_5": 48.1888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.2, "high": 50.1, "low": 39.6, "close": 39.6, "volume": 158173}, "trend_line": null, "activity_lines": {"activity_5": 45.0592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.3, "high": 43.5, "low": 35.4, "close": 38.4, "volume": 229824}, "trend_line": null, "activity_lines": {"activity_5": 42.7296, "activity_10": 45.386618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.9644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.7, "high": 62.1, "low": 30.9, "close": 32.7, "volume": 1722439}, "trend_line": null, "activity_lines": {"activity_5": 38.84, "activity_10": 42.793091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.667636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.7, "high": 39.6, "low": 31.5, "close": 36.6, "volume": 237120}, "trend_line": null, "activity_lines": {"activity_5": 37.1, "activity_10": 41.154109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.0, "high": 42.0, "low": 34.5, "close": 37.5, "volume": 141058}, "trend_line": null, "activity_lines": {"activity_5": 36.56, "activity_10": 39.913309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.341846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.2, "high": 41.676, "low": 34.56, "close": 34.8, "volume": 115650}, "trend_line": null, "activity_lines": {"activity_5": 35.84, "activity_10": 38.427055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.660286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.307, "high": 44.4, "low": 33.0, "close": 33.0, "volume": 299643}, "trend_line": null, "activity_lines": {"activity_5": 34.84, "activity_10": 37.028073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.9496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.4, "high": 40.5, "low": 33.9, "close": 35.1, "volume": 153441}, "trend_line": null, "activity_lines": {"activity_5": 34.9, "activity_10": 36.201818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.8, "high": 40.524, "low": 32.4, "close": 35.664, "volume": 127712}, "trend_line": null, "activity_lines": {"activity_5": 34.988, "activity_10": 35.666182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.059294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.7, "high": 38.724, "low": 33.6, "close": 35.859, "volume": 101667}, "trend_line": null, "activity_lines": {"activity_5": 35.2034, "activity_10": 35.428473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.714833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.886, "high": 36.0, "low": 33.9, "close": 35.979, "volume": 20296}, "trend_line": null, "activity_lines": {"activity_5": 35.5682, "activity_10": 35.438782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.412947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.2, "high": 48.597, "low": 33.9, "close": 34.518, "volume": 827555}, "trend_line": null, "activity_lines": {"activity_5": 35.3674, "activity_10": 35.249291, "activity_20": 37.8675, "activity_30": null}, "trend_signal": 0, "fair_value": 41.0682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.8, "high": 35.4, "low": 27.36, "close": 28.908, "volume": 119697}, "trend_line": null, "activity_lines": {"activity_5": 33.1954, "activity_10": 34.110382, "activity_20": 36.709386, "activity_30": null}, "trend_signal": 0, "fair_value": 40.489143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.2, "high": 45.9, "low": 28.2, "close": 37.8, "volume": 349536}, "trend_line": null, "activity_lines": {"activity_5": 34.4002, "activity_10": 34.657145, "activity_20": 36.480471, "activity_30": null}, "trend_signal": 0, "fair_value": 40.366909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.9, "high": 88.497, "low": 33.0, "close": 82.8, "volume": 2896352}, "trend_line": null, "activity_lines": {"activity_5": 50.4626, "activity_10": 43.363909, "activity_20": 40.592986, "activity_30": null}, "trend_signal": 0, "fair_value": 42.211826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.3, "high": 102.897, "low": 70.5, "close": 75.3, "volume": 1428472}, "trend_line": null, "activity_lines": {"activity_5": 60.8956, "activity_10": 49.8834, "activity_20": 43.839786, "activity_30": null}, "trend_signal": 0, "fair_value": 43.5905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.9, "high": 96.0, "low": 64.5, "close": 83.1, "volume": 9482445}, "trend_line": null, "activity_lines": {"activity_5": 71.3072, "activity_10": 57.084709, "activity_20": 47.745157, "activity_30": null}, "trend_signal": 0, "fair_value": 45.17088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.3, "high": 95.697, "low": 60.0, "close": 92.4, "volume": 12131418}, "trend_line": null, "activity_lines": {"activity_5": 81.58, "activity_10": 65.066018, "activity_20": 52.347671, "activity_30": null}, "trend_signal": 0, "fair_value": 46.987385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 91.5, "high": 93.6, "low": 7.5, "close": 10.65, "volume": 44340164}, "trend_line": null, "activity_lines": {"activity_5": 60.37, "activity_10": 57.141873, "activity_20": 48.940871, "activity_30": null}, "trend_signal": 0, "fair_value": 45.641556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.065, "high": 10.2, "low": 4.8, "close": 7.647, "volume": 21651490}, "trend_line": null, "activity_lines": {"activity_5": 39.969, "activity_10": 49.126527, "activity_20": 45.435929, "activity_30": null}, "trend_signal": 0, "fair_value": 44.284607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.5, "high": 11.82, "low": 6.15, "close": 10.35, "volume": 38961564}, "trend_line": null, "activity_lines": {"activity_5": 25.4792, "activity_10": 42.115582, "activity_20": 42.382, "activity_30": null}, "trend_signal": 0, "fair_value": 43.114448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.054845, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.968, "high": 8.4, "low": 6.753, "close": 7.5, "volume": 9904020}, "trend_line": 41.9273, "activity_lines": {"activity_5": 14.3694, "activity_10": 35.052436, "activity_20": 39.195929, "activity_30": 40.019697}, "trend_signal": 0, "fair_value": 41.9273, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.202959, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.137, "high": 34.2, "low": 7.137, "close": 14.361, "volume": 502020754}, "trend_line": 40.866, "activity_lines": {"activity_5": 10.5866, "activity_10": 29.727982, "activity_20": 36.810429, "activity_30": 38.241226}, "trend_signal": 0, "fair_value": 41.038065, "relative_strength": null, "rate_of_change": -2.5312862979490753, "market_dynamics": -0.282137, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.353, "high": 22.2, "low": 13.353, "close": 18.87, "volume": 60361650}, "trend_line": 39.845, "activity_lines": {"activity_5": 13.5094, "activity_10": 25.487836, "activity_20": 34.941686, "activity_30": 36.822129}, "trend_signal": 0, "fair_value": 40.345313, "relative_strength": null, "rate_of_change": -2.498409435716735, "market_dynamics": -0.349164, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.856, "high": 18.831, "low": 14.463, "close": 14.76, "volume": 3520106}, "trend_line": 38.637, "activity_lines": {"activity_5": 14.5142, "activity_10": 20.8446, "activity_20": 32.765943, "activity_30": 35.203742}, "trend_signal": 0, "fair_value": 39.57, "relative_strength": null, "rate_of_change": -3.0317480235914127, "market_dynamics": -0.440358, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.175, "high": 18.3, "low": 13.833, "close": 15.702, "volume": 3247068}, "trend_line": 37.2404, "activity_lines": {"activity_5": 15.3588, "activity_10": 17.609727, "activity_20": 30.7882, "activity_30": 33.724065}, "trend_signal": 0, "fair_value": 38.868, "relative_strength": null, "rate_of_change": -3.6146698760255696, "market_dynamics": -0.433553, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.15, "high": 15.54, "low": 10.098, "close": 10.644, "volume": 2711011}, "trend_line": 36.1452, "activity_lines": {"activity_5": 14.1606, "activity_10": 14.538818, "activity_20": 28.419686, "activity_30": 32.008168}, "trend_signal": 0, "fair_value": 38.0616, "relative_strength": null, "rate_of_change": -2.940892149386146, "market_dynamics": -0.550994, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.016, "high": 14.247, "low": 9.105, "close": 13.464, "volume": 2767042}, "trend_line": 35.0792, "activity_lines": {"activity_5": 13.6928, "activity_10": 13.298018, "activity_20": 26.4262, "activity_30": 30.544865}, "trend_signal": 0, "fair_value": 37.378333, "relative_strength": null, "rate_of_change": -2.949215940152503, "market_dynamics": -0.59518, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.041, "high": 14.637, "low": 12.237, "close": 13.959, "volume": 1519600}, "trend_line": 33.8745, "activity_lines": {"activity_5": 13.4498, "activity_10": 13.582418, "activity_20": 24.582886, "activity_30": 29.182271}, "trend_signal": 0, "fair_value": 36.745378, "relative_strength": null, "rate_of_change": -3.434228830760116, "market_dynamics": -0.638618, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.2, "high": 13.575, "low": 11.4, "close": 12.441, "volume": 2570971}, "trend_line": 32.6792, "activity_lines": {"activity_5": 13.0282, "activity_10": 13.530655, "activity_20": 22.698357, "activity_30": 27.799465}, "trend_signal": 0, "fair_value": 36.105789, "relative_strength": null, "rate_of_change": -3.5286129684570877, "market_dynamics": -0.678527, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.138, "high": 13.431, "low": 11.421, "close": 12.312, "volume": 2086443}, "trend_line": 31.7696, "activity_lines": {"activity_5": 12.7182, "activity_10": 13.368273, "activity_20": 20.913057, "activity_30": 26.485452}, "trend_signal": 0, "fair_value": 35.495692, "relative_strength": null, "rate_of_change": -2.783421870792434, "market_dynamics": -0.700218, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.9, "low": 10.35, "close": 11.283, "volume": 50476664}, "trend_line": 30.8657, "activity_lines": {"activity_5": 12.2912, "activity_10": 12.983127, "activity_20": 19.142457, "activity_30": 25.163735}, "trend_signal": 0, "fair_value": 34.890375, "relative_strength": null, "rate_of_change": -2.845172743755037, "market_dynamics": -0.697872, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.3, "high": 12.9, "low": 10.53, "close": 11.709, "volume": 6114317}, "trend_line": 30.166, "activity_lines": {"activity_5": 11.9636, "activity_10": 12.606655, "activity_20": 17.523071, "activity_30": 23.927819}, "trend_signal": 0, "fair_value": 34.324976, "relative_strength": null, "rate_of_change": -2.2669176464489706, "market_dynamics": -0.507809, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.09, "high": 12.45, "low": 9.3, "close": 10.254, "volume": 5494484}, "trend_line": 29.2878, "activity_lines": {"activity_5": 11.268, "activity_10": 12.013855, "activity_20": 15.847014, "activity_30": 22.643174}, "trend_signal": 0, "fair_value": 33.751857, "relative_strength": null, "rate_of_change": -2.911224557448782, "market_dynamics": -0.317864, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.99, "high": 11.853, "low": 9.3, "close": 9.99, "volume": 43219931}, "trend_line": 28.3708, "activity_lines": {"activity_5": 10.7314, "activity_10": 11.529709, "activity_20": 14.276986, "activity_30": 21.398155}, "trend_signal": 0, "fair_value": 33.199256, "relative_strength": null, "rate_of_change": -3.1309965241499924, "market_dynamics": -0.114998, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.36, "high": 10.479, "low": 9.006, "close": 10.131, "volume": 3787858}, "trend_line": 27.5485, "activity_lines": {"activity_5": 10.4052, "activity_10": 11.157927, "activity_20": 13.0671, "activity_30": 20.221394}, "trend_signal": 0, "fair_value": 32.674977, "relative_strength": null, "rate_of_change": -2.898402582937381, "market_dynamics": 0.064221, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.717, "high": 10.95, "low": 9.51, "close": 9.804, "volume": 2167659}, "trend_line": 26.7753, "activity_lines": {"activity_5": 10.1154, "activity_10": 10.827982, "activity_20": 12.1364, "activity_30": 19.076587}, "trend_signal": 0, "fair_value": 32.166733, "relative_strength": null, "rate_of_change": -2.806686389458588, "market_dynamics": 0.03001, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.9, "high": 10.491, "low": 9.075, "close": 9.51, "volume": 1558096}, "trend_line": 25.9223, "activity_lines": {"activity_5": 9.8262, "activity_10": 10.459855, "activity_20": 11.526729, "activity_30": 17.962697}, "trend_signal": 0, "fair_value": 31.674196, "relative_strength": null, "rate_of_change": -3.1857719614719593, "market_dynamics": -0.062382, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.333, "high": 9.729, "low": 7.803, "close": 8.934, "volume": 1542883}, "trend_line": 25.0313, "activity_lines": {"activity_5": 9.4916, "activity_10": 10.058891, "activity_20": 11.256914, "activity_30": 16.866677}, "trend_signal": 0, "fair_value": 31.190362, "relative_strength": null, "rate_of_change": -3.4371950019866997, "market_dynamics": -0.138774, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 11.7, "low": 8.4, "close": 10.35, "volume": 14933459}, "trend_line": 24.181, "activity_lines": {"activity_5": 9.717, "activity_10": 10.006745, "activity_20": 11.130129, "activity_30": 15.919497}, "trend_signal": 0, "fair_value": 30.756188, "relative_strength": null, "rate_of_change": -3.396947022328048, "market_dynamics": -0.147576, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.29, "high": 10.707, "low": 9.114, "close": 9.321, "volume": 1588112}, "trend_line": 23.2924, "activity_lines": {"activity_5": 9.5754, "activity_10": 9.805527, "activity_20": 10.892471, "activity_30": 14.960787}, "trend_signal": 0, "fair_value": 30.318735, "relative_strength": null, "rate_of_change": -3.6747859889996284, "market_dynamics": -0.088654, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.3, "high": 9.468, "low": 8.841, "close": 9.093, "volume": 1244238}, "trend_line": 22.4449, "activity_lines": {"activity_5": 9.4118, "activity_10": 9.617236, "activity_20": 10.638, "activity_30": 14.044697}, "trend_signal": 0, "fair_value": 29.89422, "relative_strength": null, "rate_of_change": -3.6385258710995863, "market_dynamics": -0.054166, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3, "high": 14.4, "low": 7.845, "close": 9.306, "volume": 84162301}, "trend_line": 21.7915, "activity_lines": {"activity_5": 9.3666, "activity_10": 9.507491, "activity_20": 10.396229, "activity_30": 13.197026}, "trend_signal": 0, "fair_value": 29.490529, "relative_strength": null, "rate_of_change": -2.9111290315394647, "market_dynamics": 0.037805, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3194, "high": 8.0722, "low": 0.2501, "close": 7.56, "volume": 4626713}, "trend_line": 20.7835, "activity_lines": {"activity_5": 8.753, "activity_10": 9.123982, "activity_20": 10.012243, "activity_30": 12.278865}, "trend_signal": 0, "fair_value": 29.068788, "relative_strength": -77.896897, "rate_of_change": -4.625656792786175, "market_dynamics": -0.118409, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.59, "high": 11.39, "low": 6.9, "close": 7.015, "volume": 534422}, "trend_line": 18.257333, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.690364, "activity_20": 9.63021, "activity_30": 11.390574}, "trend_signal": 0, "fair_value": 28.652679, "relative_strength": -79.418834, "rate_of_change": -12.154675583996925, "market_dynamics": -0.360753, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.95, "high": 6.995, "low": 5.8, "close": 6.21, "volume": 2843102}, "trend_line": 15.954333, "activity_lines": {"activity_5": 7.299667, "activity_10": 8.164473, "activity_20": 9.20839, "activity_30": 10.613327}, "trend_signal": 0, "fair_value": 28.237074, "relative_strength": -81.602719, "rate_of_change": -12.614109629265124, "market_dynamics": -0.519014, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.69, "high": 11.8, "low": 6.6302, "close": 7.06, "volume": 16536228}, "trend_line": 13.419667, "activity_lines": {"activity_5": 7.040733, "activity_10": 7.864418, "activity_20": 8.912724, "activity_30": 10.039499}, "trend_signal": 0, "fair_value": 27.852036, "relative_strength": -78.781593, "rate_of_change": -15.887006996782628, "market_dynamics": -0.643823, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.95, "high": 8.6985, "low": 6.91, "close": 6.91, "volume": 156156}, "trend_line": 10.57, "activity_lines": {"activity_5": 6.867333, "activity_10": 7.586982, "activity_20": 8.619838, "activity_30": 9.61952}, "trend_signal": 0, "fair_value": 27.478071, "relative_strength": -77.754752, "rate_of_change": -21.235005309744274, "market_dynamics": -0.549915, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.84, "high": 7.6, "low": 6.0, "close": 6.0, "volume": 75287}, "trend_line": 10.415, "activity_lines": {"activity_5": 6.550333, "activity_10": 7.191364, "activity_20": 8.271495, "activity_30": 9.324682}, "trend_signal": 0, "fair_value": 27.101263, "relative_strength": -80.067898, "rate_of_change": -1.4664143803216758, "market_dynamics": -0.392025, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 8.65, "low": 5.97, "close": 6.23, "volume": 5220289}, "trend_line": 10.367767, "activity_lines": {"activity_5": 6.414, "activity_10": 6.890909, "activity_20": 7.982957, "activity_30": 9.054682}, "trend_signal": 0, "fair_value": 26.741414, "relative_strength": -77.960975, "rate_of_change": -0.45350936149782556, "market_dynamics": -0.107481, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3, "high": 6.43, "low": 5.78, "close": 5.91, "volume": 124086}, "trend_line": 10.219767, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.607182, "activity_20": 7.693519, "activity_30": 8.767084}, "trend_signal": 0, "fair_value": 26.388339, "relative_strength": -79.33777, "rate_of_change": -1.4275012160284992, "market_dynamics": 0.12726, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.87, "high": 8.45, "low": 5.35, "close": 6.55, "volume": 687717}, "trend_line": 10.1881, "activity_lines": {"activity_5": 6.266, "activity_10": 6.501836, "activity_20": 7.495519, "activity_30": 8.530325}, "trend_signal": 0, "fair_value": 26.0577, "relative_strength": -76.529392, "rate_of_change": -0.30986029329238896, "market_dynamics": 0.481686, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.61, "close": 5.61, "volume": 109479}, "trend_line": 9.8964, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.271818, "activity_20": 7.230533, "activity_30": 8.234963}, "trend_signal": 0, "fair_value": 25.722492, "relative_strength": -78.910145, "rate_of_change": -2.8631442565345897, "market_dynamics": 0.78248, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.51, "high": 7.2, "low": 5.3802, "close": 5.71, "volume": 348417}, "trend_line": 9.457733, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.127182, "activity_20": 7.004114, "activity_30": 7.964873}, "trend_signal": 0, "fair_value": 25.39971, "relative_strength": -78.017945, "rate_of_change": -4.4325916494887085, "market_dynamics": 0.900298, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.92, "high": 5.97, "low": 5.5301, "close": 5.54, "volume": 27987}, "trend_line": 9.1504, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.985273, "activity_20": 6.783143, "activity_30": 7.712116}, "trend_signal": 0, "fair_value": 25.084476, "relative_strength": -78.401006, "rate_of_change": -3.2495419356837405, "market_dynamics": 0.983552, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6, "high": 5.7904, "low": 5.2, "close": 5.33, "volume": 55891}, "trend_line": 8.804667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.832, "activity_20": 6.563362, "activity_30": 7.465639}, "trend_signal": 0, "fair_value": 24.775813, "relative_strength": -78.220659, "rate_of_change": -3.778337559013805, "market_dynamics": 0.91365, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.33, "high": 5.5649, "low": 4.95, "close": 4.95, "volume": 31208}, "trend_line": 8.614867, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.625636, "activity_20": 6.330252, "activity_30": 7.216951}, "trend_signal": 0, "fair_value": 24.4708, "relative_strength": -79.556014, "rate_of_change": -2.1556749392112153, "market_dynamics": 0.870007, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.01, "high": 5.27, "low": 4.56, "close": 5.0, "volume": 79293}, "trend_line": 8.332733, "activity_lines": {"activity_5": 5.172, "activity_10": 5.466727, "activity_20": 6.125019, "activity_30": 6.983733}, "trend_signal": 0, "fair_value": 24.175788, "relative_strength": -78.540325, "rate_of_change": -3.274966404008338, "market_dynamics": 0.964557, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8733, "high": 4.96, "low": 4.62, "close": 4.88, "volume": 15585}, "trend_line": 8.0301, "activity_lines": {"activity_5": 5.03, "activity_10": 5.320727, "activity_20": 5.929833, "activity_30": 6.760976}, "trend_signal": 0, "fair_value": 23.887791, "relative_strength": -78.500514, "rate_of_change": -3.6318576390243176, "market_dynamics": 1.034397, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.585, "high": 4.9262, "low": 4.3, "close": 4.3951, "volume": 27814}, "trend_line": 7.761903, "activity_lines": {"activity_5": 4.7817, "activity_10": 5.106927, "activity_20": 5.707771, "activity_30": 6.52646}, "trend_signal": 0, "fair_value": 23.601134, "relative_strength": -79.971315, "rate_of_change": -3.3398961407703385, "market_dynamics": 1.038172, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.61, "close": 3.61, "volume": 28972}, "trend_line": 7.471837, "activity_lines": {"activity_5": 4.348027, "activity_10": 4.783744, "activity_20": 5.439295, "activity_30": 6.258595}, "trend_signal": 0, "fair_value": 23.311407, "relative_strength": -82.626383, "rate_of_change": -3.7370474740537256, "market_dynamics": 0.875363, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.26, "high": 3.79, "low": 3.1, "close": 3.4336, "volume": 44234}, "trend_line": 7.21019, "activity_lines": {"activity_5": 3.97022, "activity_10": 4.470305, "activity_20": 5.181213, "activity_30": 5.998064}, "trend_signal": 0, "fair_value": 23.027439, "relative_strength": -82.663861, "rate_of_change": -3.50177606925847, "market_dynamics": 0.566616, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.345, "high": 3.35, "low": 3.16, "close": 3.16, "volume": 8486}, "trend_line": 6.925223, "activity_lines": {"activity_5": 3.602307, "activity_10": 4.163784, "activity_20": 4.924024, "activity_30": 5.736762}, "trend_signal": 0, "fair_value": 22.747615, "relative_strength": -83.61742, "rate_of_change": -3.952281423929189, "market_dynamics": 0.184474, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 4.6, "low": 3.0133, "close": 3.835, "volume": 112545}, "trend_line": 6.711257, "activity_lines": {"activity_5": 3.58206, "activity_10": 4.024535, "activity_20": 4.760388, "activity_30": 5.537392}, "trend_signal": 0, "fair_value": 22.48494, "relative_strength": -79.289425, "rate_of_change": -3.089662239035481, "market_dynamics": -0.00685, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.72, "high": 4.38, "low": 3.5, "close": 3.65, "volume": 56229}, "trend_line": 6.499923, "activity_lines": {"activity_5": 3.569813, "activity_10": 3.88574, "activity_20": 4.59687, "activity_30": 5.339892}, "trend_signal": 0, "fair_value": 22.226927, "relative_strength": -79.350574, "rate_of_change": -3.1489481031645776, "market_dynamics": -0.007063, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.55, "high": 3.865, "low": 3.1071, "close": 3.1165, "volume": 1910062}, "trend_line": 6.266107, "activity_lines": {"activity_5": 3.429407, "activity_10": 3.684309, "activity_20": 4.398567, "activity_30": 5.121606}, "trend_signal": 0, "fair_value": 21.968678, "relative_strength": -81.286731, "rate_of_change": -3.597211843894151, "market_dynamics": -0.07819, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.25, "low": 1.925, "close": 1.93, "volume": 4370918}, "trend_line": 6.00364, "activity_lines": {"activity_5": 2.9264, "activity_10": 3.307396, "activity_20": 4.101994, "activity_30": 4.841858}, "trend_signal": 0, "fair_value": 21.701496, "relative_strength": -86.62216, "rate_of_change": -4.188677276018427, "market_dynamics": -0.114738, "expectation": {"probability": 36.3565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.83, "high": 2.275, "low": 1.5, "close": 1.72, "volume": 211331}, "trend_line": 5.743973, "activity_lines": {"activity_5": 2.453633, "activity_10": 2.947211, "activity_20": 3.80985, "activity_30": 4.565494}, "trend_signal": 0, "fair_value": 21.438582, "relative_strength": -85.957915, "rate_of_change": -4.3251594032953244, "market_dynamics": -0.354509, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.73, "high": 2.0914, "low": 1.6069, "close": 1.77, "volume": 51230}, "trend_line": 5.505173, "activity_lines": {"activity_5": 2.093533, "activity_10": 2.655753, "activity_20": 3.547183, "activity_30": 4.309108}, "trend_signal": 0, "fair_value": 21.183145, "relative_strength": -83.219988, "rate_of_change": -4.157401157700433, "market_dynamics": -0.59152, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.79, "high": 3.7, "low": 1.32, "close": 2.74, "volume": 39998177}, "trend_line": 5.251507, "activity_lines": {"activity_5": 2.194433, "activity_10": 2.597204, "activity_20": 3.397039, "activity_30": 4.13071}, "trend_signal": 0, "fair_value": 20.946695, "relative_strength": -68.398065, "rate_of_change": -4.6077752688244304, "market_dynamics": -0.334008, "expectation": {"probability": 36.1668, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.87, "high": 3.0892, "low": 2.46, "close": 2.64, "volume": 417296}, "trend_line": 5.028807, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.550565, "activity_20": 3.25399, "activity_30": 3.962226}, "trend_signal": 0, "fair_value": 20.714965, "relative_strength": -70.524225, "rate_of_change": -4.240687482659751, "market_dynamics": -0.11649, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.72, "high": 4.02, "low": 2.51, "close": 2.75, "volume": 41350174}, "trend_line": 4.817373, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.541564, "activity_20": 3.13699, "activity_30": 3.815206}, "trend_signal": 0, "fair_value": 20.490403, "relative_strength": -69.475897, "rate_of_change": -4.204456444639846, "market_dynamics": 0.313477, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.13, "high": 3.31, "low": 2.72, "close": 2.77, "volume": 377374}, "trend_line": 4.599507, "activity_lines": {"activity_5": 2.668, "activity_10": 2.548627, "activity_20": 3.039989, "activity_30": 3.683117}, "trend_signal": 0, "fair_value": 20.271632, "relative_strength": -68.967409, "rate_of_change": -4.522506353566557, "market_dynamics": 0.73983, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 2.78, "low": 1.85, "close": 2.23, "volume": 173181}, "trend_line": 4.42184, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.4646, "activity_20": 2.905083, "activity_30": 3.530246}, "trend_signal": 0, "fair_value": 20.051612, "relative_strength": -75.888538, "rate_of_change": -3.862740071925091, "market_dynamics": 0.80735, "expectation": {"probability": 38.4448, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.29, "high": 3.44, "low": 1.33, "close": 1.48, "volume": 47671096}, "trend_line": 4.23734, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.273391, "activity_20": 2.71532, "activity_30": 3.34045}, "trend_signal": 0, "fair_value": 19.827858, "relative_strength": -83.314617, "rate_of_change": -4.172471188464548, "market_dynamics": 0.978683, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.355, "close": 1.41, "volume": 1241193}, "trend_line": 4.07734, "activity_lines": {"activity_5": 1.863333, "activity_10": 2.108909, "activity_20": 2.538224, "activity_30": 3.158041}, "trend_signal": 0, "fair_value": 19.608598, "relative_strength": -83.394392, "rate_of_change": -3.775953782325687, "market_dynamics": 0.942857, "expectation": {"probability": 36.9156, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 2.22, "low": 1.41, "close": 1.91, "volume": 9882060}, "trend_line": 3.905673, "activity_lines": {"activity_5": 1.790667, "activity_10": 2.066364, "activity_20": 2.427413, "activity_30": 3.018212}, "trend_signal": 0, "fair_value": 19.400379, "relative_strength": -77.174901, "rate_of_change": -4.210269440370443, "market_dynamics": 1.036477, "expectation": {"probability": 36.1152, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f920dc2b-d601-4031-8d49-857d343014a1/", "share_image": "https://sharemaestro.com/terminal/f920dc2b-d601-4031-8d49-857d343014a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}