{"ticker": {"uuid": "f9226703-481f-417e-9d10-2a5e4510d1f5", "symbol": "HSMD", "name": "HSBC ETFS PLC HSBC EM SCR EQUIT", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSMD rose 14.35%, moving from 18.37 to 21.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.38 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.01"}, {"label": "12-Week Change", "value": "14.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.38"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.875, "high": 21.235001, "low": 20.775, "close": 21.0075, "volume": 23683}, "trend_line": 19.124442, "activity_lines": {"activity_5": 20.652833, "activity_10": 20.420636, "activity_20": 19.87361, "activity_30": 19.580057}, "trend_signal": 1, "fair_value": 14.824649, "relative_strength": 8.384592, "rate_of_change": 0.514972279921091, "market_dynamics": 0.44577, "expectation": {"probability": 54.5743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.920102, "high": 12.172222, "low": 11.903418, "close": 12.170368, "volume": 2750}, "trend_line": 11.96654, "activity_lines": {"activity_5": 12.000373, "activity_10": 11.969482, "activity_20": 11.951536, "activity_30": 11.988625}, "trend_signal": 0, "fair_value": 11.738534, "relative_strength": null, "rate_of_change": 0.20535896116702196, "market_dynamics": -0.049482, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.17037, "high": 12.448445, "low": 12.138855, "close": 12.453079, "volume": 10425}, "trend_line": 12.000641, "activity_lines": {"activity_5": 12.170431, "activity_10": 12.058112, "activity_20": 11.993404, "activity_30": 12.020015}, "trend_signal": 0, "fair_value": 11.752545, "relative_strength": null, "rate_of_change": 0.2849695902073591, "market_dynamics": 0.333028, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.39561, "high": 12.39561, "low": 11.905274, "close": 11.917324, "volume": 4049}, "trend_line": 12.015207, "activity_lines": {"activity_5": 12.118463, "activity_10": 12.041259, "activity_20": 11.985914, "activity_30": 12.014639}, "trend_signal": 0, "fair_value": 11.755714, "relative_strength": 1.880355, "rate_of_change": 0.12137684978660973, "market_dynamics": 0.4078, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.964595, "high": 12.138854, "low": 11.964595, "close": 12.138854, "volume": 299}, "trend_line": 12.023204, "activity_lines": {"activity_5": 12.138299, "activity_10": 12.067701, "activity_20": 12.0027, "activity_30": 12.022617}, "trend_signal": 0, "fair_value": 11.762943, "relative_strength": 2.879287, "rate_of_change": 0.06655732190048484, "market_dynamics": 0.442374, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.229692, "high": 12.310334, "low": 11.873758, "close": 12.012794, "volume": 1750}, "trend_line": 12.027975, "activity_lines": {"activity_5": 12.096526, "activity_10": 12.066168, "activity_20": 12.008107, "activity_30": 12.021945}, "trend_signal": 0, "fair_value": 11.76757, "relative_strength": 5.683244, "rate_of_change": 0.039681602341604276, "market_dynamics": 0.355554, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.966448, "high": 12.518888, "low": 11.966448, "close": 12.523522, "volume": 16726}, "trend_line": 12.059488, "activity_lines": {"activity_5": 12.224872, "activity_10": 12.156483, "activity_20": 12.062503, "activity_30": 12.053916}, "trend_signal": 0, "fair_value": 11.781314, "relative_strength": 7.44793, "rate_of_change": 0.26199755154130555, "market_dynamics": 0.343049, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.432686, "high": 12.435468, "low": 12.190761, "close": 12.239888, "volume": 3917}, "trend_line": 12.082095, "activity_lines": {"activity_5": 12.235129, "activity_10": 12.186279, "activity_20": 12.086087, "activity_30": 12.065555}, "trend_signal": 0, "fair_value": 11.789503, "relative_strength": 1.910406, "rate_of_change": 0.1874623532939434, "market_dynamics": 0.429578, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.352971, "high": 12.705197, "low": 12.352971, "close": 12.705197, "volume": 53}, "trend_line": 12.116282, "activity_lines": {"activity_5": 12.414703, "activity_10": 12.292705, "activity_20": 12.153098, "activity_30": 12.105755}, "trend_signal": 0, "fair_value": 11.805568, "relative_strength": 5.284743, "rate_of_change": 0.2829558946523703, "market_dynamics": 0.622537, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.726516, "high": 12.726516, "low": 12.338856, "close": 12.413171, "volume": 480}, "trend_line": 12.127543, "activity_lines": {"activity_5": 12.44441, "activity_10": 12.331154, "activity_20": 12.187588, "activity_30": 12.124909}, "trend_signal": 0, "fair_value": 11.816044, "relative_strength": 4.572373, "rate_of_change": 0.09294105237893356, "market_dynamics": 0.773693, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.294644, "high": 12.300289, "low": 12.031256, "close": 12.031256, "volume": 838}, "trend_line": 12.111146, "activity_lines": {"activity_5": 12.328524, "activity_10": 12.289835, "activity_20": 12.181591, "activity_30": 12.118697}, "trend_signal": 1, "fair_value": 11.819692, "relative_strength": 1.922842, "rate_of_change": -0.1352046329582138, "market_dynamics": 0.437348, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.959763, "high": 11.959763, "low": 11.660627, "close": 11.692611, "volume": 462}, "trend_line": 12.079896, "activity_lines": {"activity_5": 12.098525, "activity_10": 12.186574, "activity_20": 12.142191, "activity_30": 12.091695}, "trend_signal": 1, "fair_value": 11.817574, "relative_strength": 2.58618, "rate_of_change": -0.258026779629277, "market_dynamics": 0.161626, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.644637, "high": 11.881688, "low": 11.644637, "close": 11.792324, "volume": 0}, "trend_line": 12.046212, "activity_lines": {"activity_5": 11.957158, "activity_10": 12.110129, "activity_20": 12.113918, "activity_30": 12.073142}, "trend_signal": 0, "fair_value": 11.81716, "relative_strength": 2.404446, "rate_of_change": -0.27884346024170376, "market_dynamics": -0.310936, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.08017, "high": 12.08017, "low": 11.906144, "close": 11.99739, "volume": 0}, "trend_line": 12.026635, "activity_lines": {"activity_5": 11.913984, "activity_10": 12.082983, "activity_20": 12.106207, "activity_30": 12.069992}, "trend_signal": 0, "fair_value": 11.820067, "relative_strength": 2.439285, "rate_of_change": -0.16251581825058328, "market_dynamics": -0.633742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.063237, "high": 12.063237, "low": 11.732121, "close": 11.759399, "volume": 0}, "trend_line": 12.009599, "activity_lines": {"activity_5": 11.838667, "activity_10": 12.01111, "activity_20": 12.076239, "activity_30": 12.052751}, "trend_signal": 0, "fair_value": 11.819104, "relative_strength": 0.252645, "rate_of_change": -0.1416522576764069, "market_dynamics": -0.801295, "expectation": {"probability": 72.2054, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.872282, "high": 11.950358, "low": 11.835595, "close": 11.971993, "volume": 3174}, "trend_line": 12.005798, "activity_lines": {"activity_5": 11.877799, "activity_10": 11.98479, "activity_20": 12.067001, "activity_30": 12.050325}, "trend_signal": 0, "fair_value": 11.821493, "relative_strength": -1.003465, "rate_of_change": -0.03164968289115463, "market_dynamics": -0.788035, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.854407, "high": 11.880746, "low": 11.620179, "close": 11.750933, "volume": 1837}, "trend_line": 12.006648, "activity_lines": {"activity_5": 11.847196, "activity_10": 11.919018, "activity_20": 12.036639, "activity_30": 12.033882}, "trend_signal": 0, "fair_value": 11.820407, "relative_strength": -2.460737, "rate_of_change": 0.007079912555581856, "market_dynamics": -0.787822, "expectation": {"probability": 74.8366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.681323, "high": 11.681323, "low": 11.485662, "close": 11.578791, "volume": 790}, "trend_line": 11.990821, "activity_lines": {"activity_5": 11.755324, "activity_10": 11.835996, "activity_20": 11.991218, "activity_30": 12.006278}, "trend_signal": 0, "fair_value": 11.816746, "relative_strength": -2.906529, "rate_of_change": -0.13181863914058123, "market_dynamics": -0.799236, "expectation": {"probability": 69.8171, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.602307, "high": 11.602307, "low": 11.271189, "close": 11.460263, "volume": 5542}, "trend_line": 11.982291, "activity_lines": {"activity_5": 11.638178, "activity_10": 11.743442, "activity_20": 11.935569, "activity_30": 11.972048}, "trend_signal": 0, "fair_value": 11.811425, "relative_strength": -2.419675, "rate_of_change": -0.07113774778224419, "market_dynamics": -0.738343, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.35679, "high": 11.709544, "low": 11.35679, "close": 11.590077, "volume": 7578}, "trend_line": 11.983649, "activity_lines": {"activity_5": 11.600111, "activity_10": 11.697127, "activity_20": 11.894313, "activity_30": 11.946744}, "trend_signal": 0, "fair_value": 11.80817, "relative_strength": -2.676401, "rate_of_change": 0.011333391919790199, "market_dynamics": -0.693668, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.700136, "high": 11.700136, "low": 11.312578, "close": 11.277773, "volume": 1006}, "trend_line": 11.966594, "activity_lines": {"activity_5": 11.469232, "activity_10": 11.608994, "activity_20": 11.824529, "activity_30": 11.901204}, "trend_signal": 0, "fair_value": 11.800483, "relative_strength": -2.777178, "rate_of_change": -0.14231892139029734, "market_dynamics": -0.700314, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.264605, "high": 11.390655, "low": 11.182764, "close": 11.254257, "volume": 2412}, "trend_line": 11.940568, "activity_lines": {"activity_5": 11.376795, "activity_10": 11.530285, "activity_20": 11.755996, "activity_30": 11.855247}, "trend_signal": 0, "fair_value": 11.79268, "relative_strength": -1.603, "rate_of_change": -0.21748878586504966, "market_dynamics": -0.69449, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.374664, "high": 11.767866, "low": 11.21663, "close": 11.767866, "volume": 11871}, "trend_line": 11.932527, "activity_lines": {"activity_5": 11.488673, "activity_10": 11.55293, "activity_20": 11.740741, "activity_30": 11.844105}, "trend_signal": 0, "fair_value": 11.792331, "relative_strength": 0.999797, "rate_of_change": -0.06734185509433394, "market_dynamics": -0.606987, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.796086, "high": 11.796086, "low": 11.594781, "close": 11.594781, "volume": 25542}, "trend_line": 11.916245, "activity_lines": {"activity_5": 11.530251, "activity_10": 11.544549, "activity_20": 11.712265, "activity_30": 11.822315}, "trend_signal": 0, "fair_value": 11.789587, "relative_strength": 0.270642, "rate_of_change": -0.13645056072364514, "market_dynamics": -0.594838, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.643697, "high": 12.031255, "low": 11.594782, "close": 11.909907, "volume": 3378}, "trend_line": 11.917883, "activity_lines": {"activity_5": 11.667903, "activity_10": 11.600784, "activity_20": 11.715336, "activity_30": 11.821906}, "trend_signal": 0, "fair_value": 11.791235, "relative_strength": 0.974807, "rate_of_change": 0.01374594094028619, "market_dynamics": -0.326832, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.014323, "high": 12.014323, "low": 11.796086, "close": 11.919314, "volume": 1549}, "trend_line": 11.916621, "activity_lines": {"activity_5": 11.787369, "activity_10": 11.655993, "activity_20": 11.720394, "activity_30": 11.821998}, "trend_signal": 0, "fair_value": 11.792966, "relative_strength": 1.199623, "rate_of_change": -0.010589128958562023, "market_dynamics": -0.025369, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.858171, "high": 11.907085, "low": 11.771628, "close": 11.870399, "volume": 3380}, "trend_line": 11.911256, "activity_lines": {"activity_5": 11.84776, "activity_10": 11.703267, "activity_20": 11.721238, "activity_30": 11.819016}, "trend_signal": 0, "fair_value": 11.793998, "relative_strength": 0.230614, "rate_of_change": -0.04502115154958271, "market_dynamics": 0.155629, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.779154, "high": 11.779154, "low": 11.624882, "close": 11.631468, "volume": 780}, "trend_line": 11.90559, "activity_lines": {"activity_5": 11.787432, "activity_10": 11.704926, "activity_20": 11.702437, "activity_30": 11.800965}, "trend_signal": 0, "fair_value": 11.79186, "relative_strength": -2.05581, "rate_of_change": -0.04756845121958362, "market_dynamics": 0.228817, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.665333, "high": 12.016205, "low": 11.595722, "close": 12.016205, "volume": 1880}, "trend_line": 11.909906, "activity_lines": {"activity_5": 11.864442, "activity_10": 11.775579, "activity_20": 11.723175, "activity_30": 11.808101}, "trend_signal": 0, "fair_value": 11.794773, "relative_strength": 0.882919, "rate_of_change": 0.0362518783193384, "market_dynamics": 0.334916, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.908967, "high": 12.044425, "low": 11.908967, "close": 11.975756, "volume": 0}, "trend_line": 11.914263, "activity_lines": {"activity_5": 11.899874, "activity_10": 11.82877, "activity_20": 11.743341, "activity_30": 11.81235}, "trend_signal": 0, "fair_value": 11.797094, "relative_strength": -1.048957, "rate_of_change": 0.036582992342681885, "market_dynamics": 0.333013, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.144136, "high": 12.264544, "low": 12.144136, "close": 12.234442, "volume": 260}, "trend_line": 11.921713, "activity_lines": {"activity_5": 12.017146, "activity_10": 11.921983, "activity_20": 11.790227, "activity_30": 11.833007}, "trend_signal": 0, "fair_value": 11.80263, "relative_strength": 0.60371, "rate_of_change": 0.06253009523124008, "market_dynamics": 0.434474, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.077349, "high": 12.077349, "low": 11.974814, "close": 12.024671, "volume": 81}, "trend_line": 11.916857, "activity_lines": {"activity_5": 12.043485, "activity_10": 11.959661, "activity_20": 11.816167, "activity_30": 11.839649}, "trend_signal": 0, "fair_value": 11.805405, "relative_strength": -0.555036, "rate_of_change": -0.040732401459422765, "market_dynamics": 0.612441, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.910849, "high": 12.025612, "low": 11.758459, "close": 12.025612, "volume": 7121}, "trend_line": 11.902608, "activity_lines": {"activity_5": 12.059852, "activity_10": 11.983503, "activity_20": 11.840616, "activity_30": 11.846665}, "trend_signal": 0, "fair_value": 11.808124, "relative_strength": 0.320391, "rate_of_change": -0.11957011819475145, "market_dynamics": 0.669959, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.005857, "high": 12.005857, "low": 11.59196, "close": 11.777272, "volume": 2100}, "trend_line": 11.89794, "activity_lines": {"activity_5": 11.967164, "activity_10": 11.957506, "activity_20": 11.840302, "activity_30": 11.838579}, "trend_signal": 0, "fair_value": 11.807748, "relative_strength": 0.45267, "rate_of_change": -0.03921829568780691, "market_dynamics": 0.626434, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.749054, "high": 12.048187, "low": 11.749054, "close": 11.984221, "volume": 9515}, "trend_line": 11.892785, "activity_lines": {"activity_5": 11.959388, "activity_10": 11.965819, "activity_20": 11.860746, "activity_30": 11.844146}, "trend_signal": 0, "fair_value": 11.809874, "relative_strength": -0.004129, "rate_of_change": -0.04332682800552232, "market_dynamics": 0.641255, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.924959, "high": 11.924959, "low": 11.774362, "close": 11.731481, "volume": 17391}, "trend_line": 11.883408, "activity_lines": {"activity_5": 11.8668, "activity_10": 11.926827, "activity_20": 11.856049, "activity_30": 11.833739}, "trend_signal": 0, "fair_value": 11.808941, "relative_strength": -1.798292, "rate_of_change": -0.0788461239314478, "market_dynamics": 0.62016, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.780081, "high": 12.075488, "low": 11.780081, "close": 12.06977, "volume": 2574}, "trend_line": 11.868283, "activity_lines": {"activity_5": 11.920506, "activity_10": 11.952757, "activity_20": 11.884716, "activity_30": 11.845762}, "trend_signal": 0, "fair_value": 11.812009, "relative_strength": 1.559506, "rate_of_change": -0.12727830265526008, "market_dynamics": 0.516217, "expectation": {"probability": 36.8365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.186027, "high": 12.300377, "low": 11.999253, "close": 12.308001, "volume": 4202}, "trend_line": 11.870553, "activity_lines": {"activity_5": 12.050616, "activity_10": 12.018377, "activity_20": 11.934552, "activity_30": 11.874131}, "trend_signal": 1, "fair_value": 11.817777, "relative_strength": 1.588856, "rate_of_change": 0.019126608288657494, "market_dynamics": 0.776745, "expectation": {"probability": 35.6397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.255591, "high": 12.453799, "low": 12.255591, "close": 12.453799, "volume": 0}, "trend_line": 11.862173, "activity_lines": {"activity_5": 12.210499, "activity_10": 12.098206, "activity_20": 11.994802, "activity_30": 11.91176}, "trend_signal": 1, "fair_value": 11.825087, "relative_strength": 2.703616, "rate_of_change": -0.07059485771218026, "market_dynamics": 0.872855, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.410917, "high": 12.488103, "low": 12.27846, "close": 12.433787, "volume": 1234}, "trend_line": 11.862861, "activity_lines": {"activity_5": 12.31861, "activity_10": 12.166439, "activity_20": 12.048415, "activity_30": 11.948638}, "trend_signal": 1, "fair_value": 11.832004, "relative_strength": 2.728517, "rate_of_change": 0.0057999491324249265, "market_dynamics": 1.074525, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.44427, "high": 12.66249, "low": 12.409012, "close": 12.66249, "volume": 7540}, "trend_line": 11.883902, "activity_lines": {"activity_5": 12.472984, "activity_10": 12.267927, "activity_20": 12.119791, "activity_30": 12.000227}, "trend_signal": 1, "fair_value": 11.841335, "relative_strength": 4.749125, "rate_of_change": 0.177368680287161, "market_dynamics": 1.437309, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.658678, "high": 12.774936, "low": 12.656772, "close": 12.660584, "volume": 19370}, "trend_line": 11.916168, "activity_lines": {"activity_5": 12.564656, "activity_10": 12.361286, "activity_20": 12.184392, "activity_30": 12.050336}, "trend_signal": 1, "fair_value": 11.850438, "relative_strength": 3.734971, "rate_of_change": 0.2715101487710005, "market_dynamics": 1.601673, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.665349, "high": 12.769218, "low": 12.546234, "close": 12.56434, "volume": 1341}, "trend_line": 11.941901, "activity_lines": {"activity_5": 12.584859, "activity_10": 12.425584, "activity_20": 12.23313, "activity_30": 12.092154}, "trend_signal": 1, "fair_value": 11.858283, "relative_strength": 0.314348, "rate_of_change": 0.21595029543053515, "market_dynamics": 1.593619, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.601503, "high": 12.647243, "low": 12.53575, "close": 12.647243, "volume": 1509}, "trend_line": 11.963563, "activity_lines": {"activity_5": 12.615606, "activity_10": 12.49516, "activity_20": 12.285971, "activity_30": 12.137659}, "trend_signal": 1, "fair_value": 11.866859, "relative_strength": 0.684352, "rate_of_change": 0.18139490521652255, "market_dynamics": 1.594438, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.708231, "high": 12.82163, "low": 12.66249, "close": 12.654866, "volume": 777}, "trend_line": 11.993412, "activity_lines": {"activity_5": 12.635999, "activity_10": 12.550305, "activity_20": 12.334526, "activity_30": 12.18226}, "trend_signal": 1, "fair_value": 11.875332, "relative_strength": 1.212636, "rate_of_change": 0.24949925034873538, "market_dynamics": 1.381979, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.788276, "high": 13.053189, "low": 12.599598, "close": 12.599598, "volume": 412}, "trend_line": 12.014332, "activity_lines": {"activity_5": 12.62323, "activity_10": 12.583207, "activity_20": 12.37427, "activity_30": 12.221368}, "trend_signal": 1, "fair_value": 11.883037, "relative_strength": -0.342621, "rate_of_change": 0.17442909490643926, "market_dynamics": 1.178014, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.574821, "high": 12.574821, "low": 12.276555, "close": 12.276555, "volume": 2273}, "trend_line": 12.031853, "activity_lines": {"activity_5": 12.506973, "activity_10": 12.54159, "activity_20": 12.380008, "activity_30": 12.238286}, "trend_signal": 1, "fair_value": 11.887179, "relative_strength": -1.738713, "rate_of_change": 0.14583415873641864, "market_dynamics": 0.890547, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.26512, "high": 12.673925, "low": 12.26512, "close": 12.656772, "volume": 1324}, "trend_line": 12.067786, "activity_lines": {"activity_5": 12.543057, "activity_10": 12.565344, "activity_20": 12.420024, "activity_30": 12.278603}, "trend_signal": 1, "fair_value": 11.895196, "relative_strength": -1.773563, "rate_of_change": 0.2986489279747683, "market_dynamics": 0.808291, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.797806, "high": 12.978862, "low": 12.550045, "close": 12.978862, "volume": 3350}, "trend_line": 12.118406, "activity_lines": {"activity_5": 12.680342, "activity_10": 12.641318, "activity_20": 12.485832, "activity_30": 12.337382}, "trend_signal": 1, "fair_value": 11.906368, "relative_strength": -0.218231, "rate_of_change": 0.41946385194434443, "market_dynamics": 0.942147, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.965521, "high": 13.102742, "low": 12.877852, "close": 13.081778, "volume": 44459}, "trend_line": 12.168129, "activity_lines": {"activity_5": 12.829824, "activity_10": 12.726458, "activity_20": 12.556858, "activity_30": 12.399536}, "trend_signal": 1, "fair_value": 11.918362, "relative_strength": -2.088858, "rate_of_change": 0.41030973875607224, "market_dynamics": 1.155176, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.224717, "high": 13.523936, "low": 13.217093, "close": 13.523936, "volume": 3104}, "trend_line": 12.243001, "activity_lines": {"activity_5": 13.098232, "activity_10": 12.880208, "activity_20": 12.664728, "activity_30": 12.487007}, "trend_signal": 1, "fair_value": 11.93458, "relative_strength": 1.292151, "rate_of_change": 0.6153123458832427, "market_dynamics": 1.554641, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.503924, "high": 13.503924, "low": 13.278081, "close": 13.259022, "volume": 1319}, "trend_line": 12.309827, "activity_lines": {"activity_5": 13.216712, "activity_10": 12.97013, "activity_20": 12.741227, "activity_30": 12.552557}, "trend_signal": 1, "fair_value": 11.947824, "relative_strength": 0.484094, "rate_of_change": 0.5458302257755326, "market_dynamics": 1.666882, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.266645, "high": 13.266645, "low": 12.7635, "close": 12.7635, "volume": 0}, "trend_line": 12.343014, "activity_lines": {"activity_5": 13.104521, "activity_10": 12.959076, "activity_20": 12.764655, "activity_30": 12.581826}, "trend_signal": 1, "fair_value": 11.9559, "relative_strength": -2.734918, "rate_of_change": 0.26959761497866586, "market_dynamics": 1.342734, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.927404, "high": 13.135142, "low": 12.764454, "close": 13.040803, "volume": 7265}, "trend_line": 12.391215, "activity_lines": {"activity_5": 13.077649, "activity_10": 12.994819, "activity_20": 12.81098, "activity_30": 12.626845}, "trend_signal": 1, "fair_value": 11.966536, "relative_strength": -0.226569, "rate_of_change": 0.39051239834938695, "market_dynamics": 0.998115, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.041754, "high": 13.094166, "low": 12.886427, "close": 13.02365, "volume": 24604}, "trend_line": 12.42834, "activity_lines": {"activity_5": 13.040929, "activity_10": 13.020288, "activity_20": 12.849654, "activity_30": 12.667647}, "trend_signal": 1, "fair_value": 11.9768, "relative_strength": 0.884629, "rate_of_change": 0.29960742348510316, "market_dynamics": 0.726662, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.067484, "high": 13.323822, "low": 13.067484, "close": 13.252351, "volume": 1562}, "trend_line": 12.472774, "activity_lines": {"activity_5": 13.084319, "activity_10": 13.080634, "activity_20": 12.90516, "activity_30": 12.720809}, "trend_signal": 1, "fair_value": 11.989065, "relative_strength": 1.510318, "rate_of_change": 0.35752159982748277, "market_dynamics": 0.493209, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.275221, "high": 13.275221, "low": 13.108459, "close": 13.221858, "volume": 1937}, "trend_line": 12.517823, "activity_lines": {"activity_5": 13.13565, "activity_10": 13.123568, "activity_20": 12.950519, "activity_30": 12.769137}, "trend_signal": 1, "fair_value": 12.000805, "relative_strength": 2.180136, "rate_of_change": 0.3611786760507371, "market_dynamics": 0.532132, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.281892, "high": 13.583017, "low": 13.239011, "close": 13.479149, "volume": 1672}, "trend_line": 12.579412, "activity_lines": {"activity_5": 13.275222, "activity_10": 13.196095, "activity_20": 13.014896, "activity_30": 12.831158}, "trend_signal": 1, "fair_value": 12.014752, "relative_strength": 3.67868, "rate_of_change": 0.4920104717889019, "market_dynamics": 0.583596, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.575394, "high": 13.893671, "low": 13.537276, "close": 13.861271, "volume": 7548}, "trend_line": 12.640915, "activity_lines": {"activity_5": 13.494458, "activity_10": 13.323146, "activity_20": 13.110089, "activity_30": 12.913858}, "trend_signal": 1, "fair_value": 12.032009, "relative_strength": 5.991195, "rate_of_change": 0.4889179239856369, "market_dynamics": 0.80412, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.767885, "high": 13.767885, "low": 13.374326, "close": 13.374326, "volume": 0}, "trend_line": 12.687534, "activity_lines": {"activity_5": 13.496682, "activity_10": 13.345617, "activity_20": 13.152204, "activity_30": 12.961175}, "trend_signal": 1, "fair_value": 12.044438, "relative_strength": 3.432908, "rate_of_change": 0.3687945057774674, "market_dynamics": 0.813991, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.39529, "high": 13.399102, "low": 13.136095, "close": 13.199942, "volume": 0}, "trend_line": 12.719717, "activity_lines": {"activity_5": 13.417399, "activity_10": 13.331064, "activity_20": 13.173232, "activity_30": 12.994234}, "trend_signal": 1, "fair_value": 12.055039, "relative_strength": 0.553528, "rate_of_change": 0.25365843354587153, "market_dynamics": 0.709906, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.24568, "high": 13.455965, "low": 12.898195, "close": 12.921355, "volume": 5835}, "trend_line": 12.749606, "activity_lines": {"activity_5": 13.248747, "activity_10": 13.271749, "activity_20": 13.165168, "activity_30": 13.007243}, "trend_signal": 1, "fair_value": 12.062915, "relative_strength": -0.15899, "rate_of_change": 0.23498164306643554, "market_dynamics": 0.329053, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.627995, "high": 13.197344, "low": 12.627995, "close": 13.197344, "volume": 13603}, "trend_line": 12.788664, "activity_lines": {"activity_5": 13.192126, "activity_10": 13.268753, "activity_20": 13.182148, "activity_30": 13.036129}, "trend_signal": 1, "fair_value": 12.073135, "relative_strength": 2.035216, "rate_of_change": 0.3063467216163441, "market_dynamics": -0.152464, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.264896, "high": 13.569836, "low": 13.264896, "close": 13.569836, "volume": 6989}, "trend_line": 12.848416, "activity_lines": {"activity_5": 13.278455, "activity_10": 13.325595, "activity_20": 13.231589, "activity_30": 13.086527}, "trend_signal": 1, "fair_value": 12.086498, "relative_strength": 3.077888, "rate_of_change": 0.46722628728066967, "market_dynamics": -0.299902, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.691424, "high": 13.757045, "low": 13.571766, "close": 13.757045, "volume": 2329}, "trend_line": 12.90751, "activity_lines": {"activity_5": 13.446617, "activity_10": 13.406856, "activity_20": 13.294465, "activity_30": 13.145148}, "trend_signal": 1, "fair_value": 12.101282, "relative_strength": 4.237145, "rate_of_change": 0.4599321815233876, "market_dynamics": -0.318126, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.6673, "high": 13.709761, "low": 13.6673, "close": 13.677915, "volume": 0}, "trend_line": 12.972392, "activity_lines": {"activity_5": 13.562887, "activity_10": 13.460396, "activity_20": 13.344557, "activity_30": 13.194852}, "trend_signal": 1, "fair_value": 12.115112, "relative_strength": 3.0018, "rate_of_change": 0.5026686014575932, "market_dynamics": -0.142291, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.654755, "high": 13.654755, "low": 13.298671, "close": 13.298671, "volume": 1637}, "trend_line": 13.013355, "activity_lines": {"activity_5": 13.520878, "activity_10": 13.437244, "activity_20": 13.353396, "activity_30": 13.215902}, "trend_signal": 1, "fair_value": 12.125404, "relative_strength": 2.468181, "rate_of_change": 0.3157705995933627, "market_dynamics": -0.124856, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.347884, "high": 13.704935, "low": 13.296741, "close": 13.68274, "volume": 3706}, "trend_line": 13.05918, "activity_lines": {"activity_5": 13.581737, "activity_10": 13.482527, "activity_20": 13.393946, "activity_30": 13.259088}, "trend_signal": 1, "fair_value": 12.138829, "relative_strength": 4.132219, "rate_of_change": 0.35213824567145746, "market_dynamics": -0.075951, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.675019, "high": 13.986715, "low": 13.675019, "close": 13.986715, "volume": 1436}, "trend_line": 13.110277, "activity_lines": {"activity_5": 13.711562, "activity_10": 13.579376, "activity_20": 13.45856, "activity_30": 13.318929}, "trend_signal": 1, "fair_value": 12.154623, "relative_strength": 6.783017, "rate_of_change": 0.39127265264741273, "market_dynamics": 0.092242, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.123745, "high": 15.067515, "low": 14.123745, "close": 15.028915, "volume": 6575}, "trend_line": 13.196781, "activity_lines": {"activity_5": 14.160994, "activity_10": 13.863435, "activity_20": 13.617632, "activity_30": 13.442712}, "trend_signal": 1, "fair_value": 12.178981, "relative_strength": 13.099213, "rate_of_change": 0.6598182479287028, "market_dynamics": 0.529058, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.901537, "high": 15.260516, "low": 14.860041, "close": 15.18235, "volume": 665}, "trend_line": 13.280776, "activity_lines": {"activity_5": 14.57678, "activity_10": 14.145308, "activity_20": 13.782044, "activity_30": 13.570814}, "trend_signal": 1, "fair_value": 12.20422, "relative_strength": 14.389324, "rate_of_change": 0.6364809721400986, "market_dynamics": 1.009259, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.389825, "high": 15.389825, "low": 14.870656, "close": 14.972946, "volume": 581}, "trend_line": 13.357855, "activity_lines": {"activity_5": 14.82247, "activity_10": 14.353064, "activity_20": 13.918617, "activity_30": 13.679986}, "trend_signal": 1, "fair_value": 12.227292, "relative_strength": 12.788181, "rate_of_change": 0.5803802428412408, "market_dynamics": 1.264165, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.032776, "high": 15.032776, "low": 14.685375, "close": 14.95461, "volume": 3960}, "trend_line": 13.437531, "activity_lines": {"activity_5": 14.950429, "activity_10": 14.520185, "activity_20": 14.045281, "activity_30": 13.783002}, "trend_signal": 1, "fair_value": 12.249832, "relative_strength": 10.888163, "rate_of_change": 0.5964730115725855, "market_dynamics": 1.409956, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.822405, "high": 14.886096, "low": 14.776087, "close": 14.803104, "volume": 18184}, "trend_line": 13.509393, "activity_lines": {"activity_5": 14.943094, "activity_10": 14.627808, "activity_20": 14.147082, "activity_30": 13.871104}, "trend_signal": 1, "fair_value": 12.270761, "relative_strength": 10.890027, "rate_of_change": 0.5347857430059095, "market_dynamics": 1.34083, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.814686, "high": 14.835915, "low": 14.39877, "close": 14.5165, "volume": 1987}, "trend_line": 13.571447, "activity_lines": {"activity_5": 14.785799, "activity_10": 14.660899, "activity_20": 14.213196, "activity_30": 13.936078}, "trend_signal": 1, "fair_value": 12.289019, "relative_strength": 9.449701, "rate_of_change": 0.4593396609307305, "market_dynamics": 1.110021, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.595631, "high": 14.959435, "low": 14.595631, "close": 14.66511, "volume": 815}, "trend_line": 13.640298, "activity_lines": {"activity_5": 14.712202, "activity_10": 14.707202, "activity_20": 14.286355, "activity_30": 14.006637}, "trend_signal": 1, "fair_value": 12.308181, "relative_strength": 11.68593, "rate_of_change": 0.5073224690042295, "market_dynamics": 0.999217, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.563785, "high": 14.563785, "low": 14.085145, "close": 14.108305, "volume": 4277}, "trend_line": 13.701356, "activity_lines": {"activity_5": 14.487486, "activity_10": 14.634318, "activity_20": 14.299756, "activity_30": 14.036831}, "trend_signal": 1, "fair_value": 12.322582, "relative_strength": 7.356378, "rate_of_change": 0.44762951659854455, "market_dynamics": 0.691987, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.079355, "high": 14.258846, "low": 13.988646, "close": 14.048475, "volume": 9013}, "trend_line": 13.747746, "activity_lines": {"activity_5": 14.300469, "activity_10": 14.535835, "activity_20": 14.303239, "activity_30": 14.059226}, "trend_signal": 1, "fair_value": 12.336279, "relative_strength": 4.199238, "rate_of_change": 0.3385796267172302, "market_dynamics": 0.272861, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.056195, "high": 14.058125, "low": 13.904691, "close": 14.031105, "volume": 4332}, "trend_line": 13.782821, "activity_lines": {"activity_5": 14.168071, "activity_10": 14.427545, "activity_20": 14.302356, "activity_30": 14.077507}, "trend_signal": 1, "fair_value": 12.349624, "relative_strength": 3.611636, "rate_of_change": 0.2551327323039054, "market_dynamics": -0.042282, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.100586, "high": 14.31385, "low": 14.100586, "close": 14.31385, "volume": 810}, "trend_line": 13.82389, "activity_lines": {"activity_5": 14.181388, "activity_10": 14.369855, "activity_20": 14.327593, "activity_30": 14.111767}, "trend_signal": 1, "fair_value": 12.36497, "relative_strength": 5.201881, "rate_of_change": 0.2979723817061851, "market_dynamics": -0.384127, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.488515, "high": 14.677655, "low": 14.417104, "close": 14.40263, "volume": 19133}, "trend_line": 13.85318, "activity_lines": {"activity_5": 14.237808, "activity_10": 14.341309, "activity_20": 14.356811, "activity_30": 14.149105}, "trend_signal": 1, "fair_value": 12.380766, "relative_strength": 5.774916, "rate_of_change": 0.2118795794816046, "market_dynamics": -0.338818, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.380435, "high": 14.392015, "low": 14.087075, "close": 14.087075, "volume": 4903}, "trend_line": 13.880782, "activity_lines": {"activity_5": 14.206542, "activity_10": 14.269565, "activity_20": 14.350249, "activity_30": 14.164195}, "trend_signal": 1, "fair_value": 12.393891, "relative_strength": 5.985798, "rate_of_change": 0.19924667116142217, "market_dynamics": -0.474441, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0919, "high": 14.158485, "low": 14.085144, "close": 14.158485, "volume": 12764}, "trend_line": 13.927281, "activity_lines": {"activity_5": 14.200495, "activity_10": 14.226912, "activity_20": 14.344937, "activity_30": 14.182112}, "trend_signal": 1, "fair_value": 12.407361, "relative_strength": 5.479354, "rate_of_change": 0.3349883313490604, "market_dynamics": -0.436624, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.02628, "high": 14.06295, "low": 14.004086, "close": 14.031105, "volume": 0}, "trend_line": 13.960291, "activity_lines": {"activity_5": 14.144653, "activity_10": 14.175574, "activity_20": 14.322916, "activity_30": 14.18881}, "trend_signal": 1, "fair_value": 12.419662, "relative_strength": 3.415375, "rate_of_change": 0.23701683049260724, "market_dynamics": -0.517847, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.171996, "high": 14.191295, "low": 13.77731, "close": 13.77731, "volume": 8533}, "trend_line": 13.985413, "activity_lines": {"activity_5": 14.004214, "activity_10": 14.092128, "activity_20": 14.274529, "activity_30": 14.177005}, "trend_signal": 1, "fair_value": 12.42987, "relative_strength": 1.133394, "rate_of_change": 0.17995326888242977, "market_dynamics": -0.742278, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.6673, "high": 14.061984, "low": 13.6673, "close": 14.092865, "volume": 15133}, "trend_line": 14.01343, "activity_lines": {"activity_5": 14.004728, "activity_10": 14.079495, "activity_20": 14.256097, "activity_30": 14.183937}, "trend_signal": 0, "fair_value": 12.442281, "relative_strength": 0.235679, "rate_of_change": 0.20033015828706796, "market_dynamics": -0.666901, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.056194, "high": 14.36596, "low": 14.056194, "close": 14.36596, "volume": 4081}, "trend_line": 14.051567, "activity_lines": {"activity_5": 14.116926, "activity_10": 14.126921, "activity_20": 14.261699, "activity_30": 14.206681}, "trend_signal": 1, "fair_value": 12.45653, "relative_strength": 2.069213, "rate_of_change": 0.27214607701327054, "market_dynamics": -0.693562, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.034966, "high": 14.378505, "low": 14.004086, "close": 14.378505, "volume": 1102}, "trend_line": 14.081546, "activity_lines": {"activity_5": 14.214712, "activity_10": 14.171942, "activity_20": 14.263413, "activity_30": 14.227774}, "trend_signal": 1, "fair_value": 12.470662, "relative_strength": 0.001191, "rate_of_change": 0.21334987051621424, "market_dynamics": -0.586765, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.20191, "high": 14.450086, "low": 14.20191, "close": 14.450086, "volume": 0}, "trend_line": 14.101173, "activity_lines": {"activity_5": 14.321691, "activity_10": 14.223978, "activity_20": 14.268631, "activity_30": 14.251551}, "trend_signal": 1, "fair_value": 12.485111, "relative_strength": 0.115158, "rate_of_change": 0.13938100262570488, "market_dynamics": -0.471328, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.500856, "high": 14.686363, "low": 14.436417, "close": 14.686363, "volume": 8355}, "trend_line": 14.144907, "activity_lines": {"activity_5": 14.479497, "activity_10": 14.311356, "activity_20": 14.294145, "activity_30": 14.289305}, "trend_signal": 1, "fair_value": 12.501062, "relative_strength": 1.278578, "rate_of_change": 0.310144411390461, "market_dynamics": -0.273516, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.698081, "high": 14.86406, "low": 14.698081, "close": 14.86406, "volume": 2520}, "trend_line": 14.200378, "activity_lines": {"activity_5": 14.635932, "activity_10": 14.424269, "activity_20": 14.338214, "activity_30": 14.335702}, "trend_signal": 1, "fair_value": 12.518062, "relative_strength": 3.249165, "rate_of_change": 0.3921623521455512, "market_dynamics": 0.011686, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.599468, "high": 14.881635, "low": 14.305585, "close": 14.305585, "volume": 21836}, "trend_line": 14.246519, "activity_lines": {"activity_5": 14.554795, "activity_10": 14.427251, "activity_20": 14.33061, "activity_30": 14.342489}, "trend_signal": 1, "fair_value": 12.53083, "relative_strength": -2.331539, "rate_of_change": 0.32492797022726194, "market_dynamics": 0.24349, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.432511, "high": 14.799621, "low": 14.28801, "close": 14.67172, "volume": 36911}, "trend_line": 14.295665, "activity_lines": {"activity_5": 14.599729, "activity_10": 14.492831, "activity_20": 14.361055, "activity_30": 14.369922}, "trend_signal": 1, "fair_value": 12.546013, "relative_strength": 1.622393, "rate_of_change": 0.3449684796686149, "market_dynamics": 0.516947, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.631688, "high": 14.889446, "low": 14.533076, "close": 14.889446, "volume": 24058}, "trend_line": 14.339652, "activity_lines": {"activity_5": 14.69769, "activity_10": 14.588665, "activity_20": 14.413582, "activity_30": 14.40823}, "trend_signal": 1, "fair_value": 12.562517, "relative_strength": 3.595594, "rate_of_change": 0.30769467527393485, "market_dynamics": 0.656072, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.866014, "high": 15.156968, "low": 14.790834, "close": 14.790834, "volume": 24620}, "trend_line": 14.374111, "activity_lines": {"activity_5": 14.73349, "activity_10": 14.650964, "activity_20": 14.456306, "activity_30": 14.437339}, "trend_signal": 1, "fair_value": 12.578099, "relative_strength": 2.587228, "rate_of_change": 0.24030569221624082, "market_dynamics": 0.717816, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.914831, "high": 14.914831, "low": 14.705891, "close": 14.586775, "volume": 9130}, "trend_line": 14.404407, "activity_lines": {"activity_5": 14.694305, "activity_10": 14.657734, "activity_20": 14.47829, "activity_30": 14.451059}, "trend_signal": 1, "fair_value": 12.592048, "relative_strength": 0.920791, "rate_of_change": 0.21076781722362972, "market_dynamics": 0.682686, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.450086, "high": 14.606303, "low": 13.510831, "close": 13.510831, "volume": 10720}, "trend_line": 14.411479, "activity_lines": {"activity_5": 14.314958, "activity_10": 14.459897, "activity_20": 14.398176, "activity_30": 14.393409}, "trend_signal": 0, "fair_value": 12.598385, "relative_strength": 0.394978, "rate_of_change": 0.04909608566322153, "market_dynamics": 0.349586, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.659446, "high": 13.557695, "low": 12.659446, "close": 13.520594, "volume": 27951}, "trend_line": 14.406074, "activity_lines": {"activity_5": 13.991849, "activity_10": 14.279383, "activity_20": 14.321837, "activity_30": 14.335932}, "trend_signal": 0, "fair_value": 12.604701, "relative_strength": 1.470631, "rate_of_change": -0.03750482514667412, "market_dynamics": 0.041183, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.813501, "high": 13.908207, "low": 13.672905, "close": 13.739297, "volume": 1907}, "trend_line": 14.397827, "activity_lines": {"activity_5": 13.818383, "activity_10": 14.154232, "activity_20": 14.268841, "activity_30": 14.292915}, "trend_signal": 0, "fair_value": 12.61242, "relative_strength": -0.889263, "rate_of_change": -0.057246686362993696, "market_dynamics": -0.341436, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.96386, "high": 14.297774, "low": 13.96386, "close": 14.205019, "volume": 2838}, "trend_line": 14.370363, "activity_lines": {"activity_5": 13.876833, "activity_10": 14.12668, "activity_20": 14.261589, "activity_30": 14.280475}, "trend_signal": 0, "fair_value": 12.62318, "relative_strength": 0.616726, "rate_of_change": -0.19075100707905546, "market_dynamics": -0.565046, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.278246, "high": 14.891398, "low": 14.266531, "close": 14.816219, "volume": 5140}, "trend_line": 14.358159, "activity_lines": {"activity_5": 14.178072, "activity_10": 14.219008, "activity_20": 14.313064, "activity_30": 14.30924}, "trend_signal": 0, "fair_value": 12.637899, "relative_strength": 2.566528, "rate_of_change": -0.08492478582481718, "market_dynamics": -0.480185, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.844533, "high": 14.905067, "low": 14.659026, "close": 14.796693, "volume": 8595}, "trend_line": 14.352284, "activity_lines": {"activity_5": 14.457506, "activity_10": 14.308656, "activity_20": 14.36071, "activity_30": 14.337533}, "trend_signal": 0, "fair_value": 12.652291, "relative_strength": 2.719604, "rate_of_change": -0.040917502027950844, "market_dynamics": -0.408256, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.07886, "high": 15.268273, "low": 14.965603, "close": 15.116937, "volume": 4709}, "trend_line": 14.357695, "activity_lines": {"activity_5": 14.757963, "activity_10": 14.4476, "activity_20": 14.435477, "activity_30": 14.386865}, "trend_signal": 1, "fair_value": 12.668613, "relative_strength": 3.21568, "rate_of_change": 0.037701316389785064, "market_dynamics": -0.157853, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.100339, "high": 15.363956, "low": 15.082765, "close": 15.20188, "volume": 1701}, "trend_line": 14.370987, "activity_lines": {"activity_5": 14.980312, "activity_10": 14.593894, "activity_20": 14.513769, "activity_30": 14.441329}, "trend_signal": 1, "fair_value": 12.685279, "relative_strength": 3.221855, "rate_of_change": 0.09257753420726558, "market_dynamics": 0.088574, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.185283, "high": 15.209691, "low": 15.115961, "close": 15.008561, "volume": 183}, "trend_line": 14.387389, "activity_lines": {"activity_5": 15.040716, "activity_10": 14.699358, "activity_20": 14.568075, "activity_30": 14.482463}, "trend_signal": 1, "fair_value": 12.700464, "relative_strength": 1.083291, "rate_of_change": 0.11413273145401313, "market_dynamics": 0.178671, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.055428, "high": 15.365909, "low": 15.055428, "close": 15.347358, "volume": 5199}, "trend_line": 14.410131, "activity_lines": {"activity_5": 15.160483, "activity_10": 14.862463, "activity_20": 14.648784, "activity_30": 14.544396}, "trend_signal": 1, "fair_value": 12.717652, "relative_strength": 2.41872, "rate_of_change": 0.15806898666602504, "market_dynamics": 0.413104, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.527985, "high": 15.798433, "low": 15.527984, "close": 15.601211, "volume": 1244}, "trend_line": 14.459894, "activity_lines": {"activity_5": 15.329458, "activity_10": 15.057894, "activity_20": 14.747696, "activity_30": 14.62124}, "trend_signal": 1, "fair_value": 12.736255, "relative_strength": 3.770219, "rate_of_change": 0.34533343243028425, "market_dynamics": 0.57543, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.79746, "high": 15.79746, "low": 15.276084, "close": 15.316114, "volume": 1900}, "trend_line": 14.502149, "activity_lines": {"activity_5": 15.349766, "activity_10": 15.163483, "activity_20": 14.813574, "activity_30": 14.67648}, "trend_signal": 1, "fair_value": 12.752793, "relative_strength": 2.596284, "rate_of_change": 0.292222059165849, "market_dynamics": 0.619516, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.391294, "high": 15.990777, "low": 15.391294, "close": 15.936101, "volume": 4216}, "trend_line": 14.565649, "activity_lines": {"activity_5": 15.563458, "activity_10": 15.349151, "activity_20": 14.934033, "activity_30": 14.768993}, "trend_signal": 1, "fair_value": 12.778549, "relative_strength": 6.22562, "rate_of_change": 0.4378661397010969, "market_dynamics": 0.876131, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.924385, "high": 16.203624, "low": 15.924385, "close": 16.106964, "volume": 2499}, "trend_line": 14.625419, "activity_lines": {"activity_5": 15.785156, "activity_10": 15.525942, "activity_20": 15.063689, "activity_30": 14.868433}, "trend_signal": 1, "fair_value": 12.804733, "relative_strength": 6.852462, "rate_of_change": 0.41034903422429253, "market_dynamics": 0.955254, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.025925, "high": 16.139184, "low": 16.025925, "close": 16.08353, "volume": 19000}, "trend_line": 14.681449, "activity_lines": {"activity_5": 15.925817, "activity_10": 15.663893, "activity_20": 15.184348, "activity_30": 14.962504}, "trend_signal": 1, "fair_value": 12.833836, "relative_strength": 5.14534, "rate_of_change": 0.3831001354559469, "market_dynamics": 1.116831, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.063028, "high": 16.5473, "low": 16.063028, "close": 16.5473, "volume": 6791}, "trend_line": 14.763457, "activity_lines": {"activity_5": 16.171989, "activity_10": 15.863123, "activity_20": 15.343368, "activity_30": 15.082882}, "trend_signal": 1, "fair_value": 12.864096, "relative_strength": 7.321998, "rate_of_change": 0.5585824668941061, "market_dynamics": 1.375035, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.492625, "high": 16.580498, "low": 16.348124, "close": 16.432091, "volume": 5510}, "trend_line": 14.839244, "activity_lines": {"activity_5": 16.316685, "activity_10": 16.009576, "activity_20": 15.480742, "activity_30": 15.190536}, "trend_signal": 1, "fair_value": 12.89377, "relative_strength": 4.831436, "rate_of_change": 0.5133418277304567, "market_dynamics": 1.458419, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.398895, "high": 16.443805, "low": 16.029831, "close": 16.029831, "volume": 2425}, "trend_line": 14.905868, "activity_lines": {"activity_5": 16.252896, "activity_10": 16.05898, "activity_20": 15.571422, "activity_30": 15.267348}, "trend_signal": 1, "fair_value": 12.920455, "relative_strength": 2.633449, "rate_of_change": 0.448971659203118, "market_dynamics": 1.3892, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.162616, "high": 16.405904, "low": 16.162616, "close": 16.411842, "volume": 16010}, "trend_line": 14.993686, "activity_lines": {"activity_5": 16.310196, "activity_10": 16.162786, "activity_20": 15.693054, "activity_30": 15.364507}, "trend_signal": 1, "fair_value": 12.947761, "relative_strength": 4.546046, "rate_of_change": 0.5891505278323972, "market_dynamics": 1.38517, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.429663, "high": 16.832584, "low": 16.419763, "close": 16.701908, "volume": 2310}, "trend_line": 15.080654, "activity_lines": {"activity_5": 16.443859, "activity_10": 16.293818, "activity_20": 15.834592, "activity_30": 15.474715}, "trend_signal": 1, "fair_value": 12.978385, "relative_strength": 5.661438, "rate_of_change": 0.5800308209735673, "market_dynamics": 1.325053, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.774176, "high": 16.774176, "low": 16.620728, "close": 16.931581, "volume": 150}, "trend_line": 15.166175, "activity_lines": {"activity_5": 16.612854, "activity_10": 16.44198, "activity_20": 15.987932, "activity_30": 15.59413}, "trend_signal": 1, "fair_value": 13.009744, "relative_strength": 4.825572, "rate_of_change": 0.5670907906248743, "market_dynamics": 1.27792, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.908812, "high": 16.908812, "low": 16.736555, "close": 16.768236, "volume": 1170}, "trend_line": 15.245832, "activity_lines": {"activity_5": 16.701783, "activity_10": 16.536255, "activity_20": 16.109426, "activity_30": 15.697489}, "trend_signal": 1, "fair_value": 13.041795, "relative_strength": 5.105296, "rate_of_change": 0.5252280156334685, "market_dynamics": 1.350357, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.995929, "high": 17.040478, "low": 16.721706, "close": 17.040478, "volume": 1083}, "trend_line": 15.332179, "activity_lines": {"activity_5": 16.859049, "activity_10": 16.653626, "activity_20": 16.241382, "activity_30": 15.813272}, "trend_signal": 1, "fair_value": 13.075802, "relative_strength": 6.30428, "rate_of_change": 0.5663646300182237, "market_dynamics": 1.310167, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.181055, "high": 17.584967, "low": 17.181055, "close": 17.584967, "volume": 1189}, "trend_line": 15.428799, "activity_lines": {"activity_5": 17.130435, "activity_10": 16.849915, "activity_20": 16.409475, "activity_30": 15.958613}, "trend_signal": 1, "fair_value": 13.115819, "relative_strength": 8.525355, "rate_of_change": 0.6301778762170707, "market_dynamics": 1.329615, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.719604, "high": 17.962147, "low": 17.719604, "close": 17.87899, "volume": 6294}, "trend_line": 15.529296, "activity_lines": {"activity_5": 17.42162, "activity_10": 17.07279, "activity_20": 16.589475, "activity_30": 16.11669}, "trend_signal": 1, "fair_value": 13.160762, "relative_strength": 10.84368, "rate_of_change": 0.6513598368868551, "market_dynamics": 1.377537, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.90077, "high": 18.028477, "low": 17.671095, "close": 17.671095, "volume": 13269}, "trend_line": 15.64148, "activity_lines": {"activity_5": 17.565035, "activity_10": 17.225221, "activity_20": 16.735091, "activity_30": 16.254871}, "trend_signal": 1, "fair_value": 13.205836, "relative_strength": 8.635426, "rate_of_change": 0.7224023548781553, "market_dynamics": 1.506972, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.833451, "high": 18.193804, "low": 17.833451, "close": 18.193804, "volume": 1121}, "trend_line": 15.758883, "activity_lines": {"activity_5": 17.833385, "activity_10": 17.452258, "activity_20": 16.916801, "activity_30": 16.419537}, "trend_signal": 1, "fair_value": 13.252984, "relative_strength": 9.315295, "rate_of_change": 0.7505875403094928, "market_dynamics": 1.485334, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.216572, "high": 18.383879, "low": 17.683966, "close": 17.683966, "volume": 3590}, "trend_line": 15.852034, "activity_lines": {"activity_5": 17.836752, "activity_10": 17.554566, "activity_20": 17.035303, "activity_30": 16.543736}, "trend_signal": 1, "fair_value": 13.299236, "relative_strength": 6.898717, "rate_of_change": 0.5911015393667106, "market_dynamics": 1.424092, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.968088, "high": 18.114605, "low": 17.707724, "close": 17.893841, "volume": 0}, "trend_line": 15.955467, "activity_lines": {"activity_5": 17.867177, "activity_10": 17.664958, "activity_20": 17.161974, "activity_30": 16.675465}, "trend_signal": 1, "fair_value": 13.346061, "relative_strength": 8.862831, "rate_of_change": 0.6524903996547117, "market_dynamics": 1.304029, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.186872, "high": 18.358141, "low": 17.993828, "close": 18.268051, "volume": 5027}, "trend_line": 16.078176, "activity_lines": {"activity_5": 18.001748, "activity_10": 17.816442, "activity_20": 17.310545, "activity_30": 16.824664}, "trend_signal": 1, "fair_value": 13.397077, "relative_strength": 7.669395, "rate_of_change": 0.769071817202208, "market_dynamics": 1.199044, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.3522, "high": 18.530395, "low": 18.068075, "close": 18.068075, "volume": 677}, "trend_line": 16.230084, "activity_lines": {"activity_5": 18.043723, "activity_10": 17.903092, "activity_20": 17.426162, "activity_30": 16.953045}, "trend_signal": 1, "fair_value": 13.443413, "relative_strength": 5.607874, "rate_of_change": 0.9448086648634918, "market_dynamics": 1.126501, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.138364, "high": 18.138364, "low": 17.763163, "close": 17.763163, "volume": 1123}, "trend_line": 16.371503, "activity_lines": {"activity_5": 17.957594, "activity_10": 17.91364, "activity_20": 17.500993, "activity_30": 17.051953}, "trend_signal": 1, "fair_value": 13.483981, "relative_strength": 4.177443, "rate_of_change": 0.8713386819193237, "market_dynamics": 0.898975, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.146284, "high": 18.202711, "low": 18.125494, "close": 18.125494, "volume": 379}, "trend_line": 16.51771, "activity_lines": {"activity_5": 18.020953, "activity_10": 17.971976, "activity_20": 17.598679, "activity_30": 17.165114}, "trend_signal": 1, "fair_value": 13.5269, "relative_strength": 5.991181, "rate_of_change": 0.8930578945622795, "market_dynamics": 0.685708, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.90077, "high": 17.90077, "low": 17.361233, "close": 17.361233, "volume": 1386}, "trend_line": 16.622917, "activity_lines": {"activity_5": 17.800122, "activity_10": 17.871629, "activity_20": 17.613152, "activity_30": 17.219535}, "trend_signal": 1, "fair_value": 13.564598, "relative_strength": 3.076577, "rate_of_change": 0.6369345387465941, "market_dynamics": 0.162924, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.477059, "high": 17.83741, "low": 17.477059, "close": 17.83741, "volume": 3532}, "trend_line": 16.723624, "activity_lines": {"activity_5": 17.773524, "activity_10": 17.861927, "activity_20": 17.667003, "activity_30": 17.297889}, "trend_signal": 1, "fair_value": 13.602665, "relative_strength": 3.773486, "rate_of_change": 0.6058322976647231, "market_dynamics": -0.209518, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.853251, "high": 18.33834, "low": 17.853251, "close": 18.220533, "volume": 76221}, "trend_line": 16.837752, "activity_lines": {"activity_5": 17.903344, "activity_10": 17.922639, "activity_20": 17.748991, "activity_30": 17.394464}, "trend_signal": 1, "fair_value": 13.643376, "relative_strength": 6.401539, "rate_of_change": 0.682435816543097, "market_dynamics": -0.231771, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.127476, "high": 18.166085, "low": 18.001747, "close": 18.016596, "volume": 14832}, "trend_line": 16.934407, "activity_lines": {"activity_5": 17.95502, "activity_10": 17.936283, "activity_20": 17.803587, "activity_30": 17.470518}, "trend_signal": 1, "fair_value": 13.684648, "relative_strength": 5.256048, "rate_of_change": 0.5740374368264953, "market_dynamics": -0.395844, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.051245, "high": 18.488816, "low": 17.755243, "close": 18.132423, "volume": 43034}, "trend_line": 17.032092, "activity_lines": {"activity_5": 18.02841, "activity_10": 17.974208, "activity_20": 17.86167, "activity_30": 17.54781}, "trend_signal": 1, "fair_value": 13.726768, "relative_strength": 3.173885, "rate_of_change": 0.5768433462122321, "market_dynamics": -0.249319, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.199743, "high": 18.243301, "low": 18.168063, "close": 18.243301, "volume": 14891}, "trend_line": 17.139916, "activity_lines": {"activity_5": 18.138297, "activity_10": 18.024138, "activity_20": 17.9203, "activity_30": 17.625952}, "trend_signal": 1, "fair_value": 13.768843, "relative_strength": 3.960659, "rate_of_change": 0.6330637481291248, "market_dynamics": -0.236981, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.123514, "high": 18.585835, "low": 18.123514, "close": 18.585835, "volume": 0}, "trend_line": 17.247865, "activity_lines": {"activity_5": 18.303558, "activity_10": 18.129994, "activity_20": 18.002832, "activity_30": 17.719237}, "trend_signal": 1, "fair_value": 13.810577, "relative_strength": 4.873573, "rate_of_change": 0.6298105544974748, "market_dynamics": -0.34732, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.670972, "high": 18.920446, "low": 18.668991, "close": 18.828377, "volume": 15052}, "trend_line": 17.355438, "activity_lines": {"activity_5": 18.499771, "activity_10": 18.274171, "activity_20": 18.099491, "activity_30": 17.821206}, "trend_signal": 1, "fair_value": 13.850995, "relative_strength": 4.20843, "rate_of_change": 0.6236887869889901, "market_dynamics": -0.215344, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.017463, "high": 19.266939, "low": 19.017463, "close": 19.16992, "volume": 11465}, "trend_line": 17.483898, "activity_lines": {"activity_5": 18.769309, "activity_10": 18.466622, "activity_20": 18.219646, "activity_30": 17.938269}, "trend_signal": 1, "fair_value": 13.892917, "relative_strength": 4.707567, "rate_of_change": 0.7401714667183881, "market_dynamics": 0.029388, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.191699, "high": 19.507504, "low": 19.086764, "close": 19.429295, "volume": 16848}, "trend_line": 17.600338, "activity_lines": {"activity_5": 19.048417, "activity_10": 18.680655, "activity_20": 18.353067, "activity_30": 18.063779}, "trend_signal": 1, "fair_value": 13.935394, "relative_strength": 6.826419, "rate_of_change": 0.6659842101572588, "market_dynamics": 0.379198, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.562941, "high": 19.948042, "low": 19.550071, "close": 19.440184, "volume": 515}, "trend_line": 17.711445, "activity_lines": {"activity_5": 19.244697, "activity_10": 18.872963, "activity_20": 18.476149, "activity_30": 18.182478}, "trend_signal": 1, "fair_value": 13.97934, "relative_strength": 5.772207, "rate_of_change": 0.6312776493269646, "market_dynamics": 0.639063, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.394646, "high": 19.63521, "low": 19.076, "close": 19.569, "volume": 41178}, "trend_line": 17.827627, "activity_lines": {"activity_5": 19.404123, "activity_10": 19.050893, "activity_20": 18.602665, "activity_30": 18.302321}, "trend_signal": 1, "fair_value": 14.026125, "relative_strength": 4.717459, "rate_of_change": 0.655971322497958, "market_dynamics": 0.974106, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.827, "high": 20.209999, "low": 19.827, "close": 19.792, "volume": 15526}, "trend_line": 17.935784, "activity_lines": {"activity_5": 19.572337, "activity_10": 19.237884, "activity_20": 18.742372, "activity_30": 18.429054}, "trend_signal": 1, "fair_value": 14.075523, "relative_strength": 4.895935, "rate_of_change": 0.6066819773602065, "market_dynamics": 1.106864, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.892, "high": 20.075001, "low": 19.738001, "close": 19.996, "volume": 12281}, "trend_line": 18.054581, "activity_lines": {"activity_5": 19.744311, "activity_10": 19.433394, "activity_20": 18.891408, "activity_30": 18.561972}, "trend_signal": 1, "fair_value": 14.128539, "relative_strength": 3.422004, "rate_of_change": 0.6623462905217701, "market_dynamics": 1.170523, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.040001, "high": 20.2875, "low": 19.950001, "close": 19.952999, "volume": 2908}, "trend_line": 18.185353, "activity_lines": {"activity_5": 19.846879, "activity_10": 19.585097, "activity_20": 19.027766, "activity_30": 18.68445}, "trend_signal": 1, "fair_value": 14.179176, "relative_strength": 0.863991, "rate_of_change": 0.7243147874769308, "market_dynamics": 1.275317, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.534, "high": 19.534, "low": 18.599001, "close": 18.615999, "volume": 27750}, "trend_line": 18.258825, "activity_lines": {"activity_5": 19.468866, "activity_10": 19.460608, "activity_20": 19.025986, "activity_30": 18.712234}, "trend_signal": 1, "fair_value": 14.223406, "relative_strength": -0.295244, "rate_of_change": 0.40401745294689867, "market_dynamics": 0.875568, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.58, "high": 18.978001, "low": 18.372, "close": 18.372, "volume": 40467}, "trend_line": 18.314495, "activity_lines": {"activity_5": 19.064466, "activity_10": 19.284979, "activity_20": 18.99753, "activity_30": 18.719535}, "trend_signal": 1, "fair_value": 14.267141, "relative_strength": -1.444232, "rate_of_change": 0.30489366101049337, "market_dynamics": 0.45345, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.625999, "high": 18.813999, "low": 18.033001, "close": 18.033001, "volume": 9303}, "trend_line": 18.351209, "activity_lines": {"activity_5": 18.626867, "activity_10": 19.051601, "activity_20": 18.936292, "activity_30": 18.701374}, "trend_signal": 1, "fair_value": 14.307164, "relative_strength": -0.032194, "rate_of_change": 0.20046416786266785, "market_dynamics": -0.07875, "expectation": {"probability": 64.1074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.622, "high": 18.57, "low": 17.582001, "close": 18.061001, "volume": 28354}, "trend_line": 18.394301, "activity_lines": {"activity_5": 18.315867, "activity_10": 18.837776, "activity_20": 18.877889, "activity_30": 18.682651}, "trend_signal": 0, "fair_value": 14.345792, "relative_strength": -0.504229, "rate_of_change": 0.23481831632999173, "market_dynamics": -0.52369, "expectation": {"probability": 60.3918, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.075001, "high": 18.743999, "low": 17.959999, "close": 18.570999, "volume": 13021}, "trend_line": 18.445318, "activity_lines": {"activity_5": 18.303867, "activity_10": 18.73684, "activity_20": 18.866638, "activity_30": 18.694051}, "trend_signal": 0, "fair_value": 14.387855, "relative_strength": -2.396525, "rate_of_change": 0.2773522081649183, "market_dynamics": -0.661691, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.549999, "high": 19.709, "low": 18.549999, "close": 19.709, "volume": 24884}, "trend_line": 18.51612, "activity_lines": {"activity_5": 18.763333, "activity_10": 18.858418, "activity_20": 18.961647, "activity_30": 18.775579}, "trend_signal": 1, "fair_value": 14.436738, "relative_strength": 1.806435, "rate_of_change": 0.3838480854599551, "market_dynamics": -0.589594, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.649, "high": 20.525, "low": 19.649, "close": 20.525, "volume": 3000}, "trend_line": 18.60432, "activity_lines": {"activity_5": 19.421933, "activity_10": 19.123473, "activity_20": 19.123191, "activity_30": 18.905184}, "trend_signal": 1, "fair_value": 14.492278, "relative_strength": 5.062681, "rate_of_change": 0.4763416957764397, "market_dynamics": -0.370558, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.309999, "high": 20.4, "low": 20.0, "close": 20.305, "volume": 11257}, "trend_line": 18.692117, "activity_lines": {"activity_5": 19.863667, "activity_10": 19.331145, "activity_20": 19.250984, "activity_30": 19.014906}, "trend_signal": 1, "fair_value": 14.54579, "relative_strength": 6.525432, "rate_of_change": 0.4719172751274883, "market_dynamics": -0.219035, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.315001, "high": 20.450001, "low": 20.035, "close": 20.450001, "volume": 8822}, "trend_line": 18.767323, "activity_lines": {"activity_5": 20.202267, "activity_10": 19.555855, "activity_20": 19.382661, "activity_30": 19.128317}, "trend_signal": 1, "fair_value": 14.599756, "relative_strength": 7.163332, "rate_of_change": 0.40234073005214677, "market_dynamics": -0.018273, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5725, "high": 21.120001, "low": 20.5725, "close": 20.945, "volume": 9393}, "trend_line": 18.876024, "activity_lines": {"activity_5": 20.5466, "activity_10": 19.862309, "activity_20": 19.549892, "activity_30": 19.268813}, "trend_signal": 1, "fair_value": 14.658368, "relative_strength": 10.793197, "rate_of_change": 0.5792035443733767, "market_dynamics": 0.090797, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.934999, "high": 20.934999, "low": 20.18, "close": 20.285, "volume": 21090}, "trend_line": 18.95573, "activity_lines": {"activity_5": 20.512667, "activity_10": 20.030727, "activity_20": 19.640874, "activity_30": 19.359714}, "trend_signal": 1, "fair_value": 14.712203, "relative_strength": 7.420356, "rate_of_change": 0.42226053537544794, "market_dynamics": 0.176688, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.245001, "high": 20.389999, "low": 19.862, "close": 20.389999, "volume": 27193}, "trend_line": 19.026461, "activity_lines": {"activity_5": 20.475333, "activity_10": 20.187891, "activity_20": 19.732133, "activity_30": 19.452248}, "trend_signal": 1, "fair_value": 14.766979, "relative_strength": 4.958858, "rate_of_change": 0.3731378322016725, "market_dynamics": 0.293246, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.875, "high": 21.235001, "low": 20.775, "close": 21.0075, "volume": 23683}, "trend_line": 19.124442, "activity_lines": {"activity_5": 20.652833, "activity_10": 20.420636, "activity_20": 19.87361, "activity_30": 19.580057}, "trend_signal": 1, "fair_value": 14.824649, "relative_strength": 8.384592, "rate_of_change": 0.514972279921091, "market_dynamics": 0.44577, "expectation": {"probability": 54.5743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9226703-481f-417e-9d10-2a5e4510d1f5/", "share_image": "https://sharemaestro.com/terminal/f9226703-481f-417e-9d10-2a5e4510d1f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}