{"ticker": {"uuid": "f922b252-17aa-48bb-ad03-4329df99c843", "symbol": "SRB", "name": "Starbucks Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRB fell 1.91%, moving from 86.59 to 84.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.88 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.94"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.88"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.43, "high": 89.43, "low": 84.940002, "close": 84.940002, "volume": 6151}, "trend_line": 79.343889, "activity_lines": {"activity_5": 88.03618, "activity_10": 86.692643, "activity_20": 84.488852, "activity_30": 82.386154}, "trend_signal": 1, "fair_value": 79.677835, "relative_strength": 5.877425, "rate_of_change": 0.6799573769312072, "market_dynamics": 0.730146, "expectation": {"probability": 57.263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.399154, "high": 86.491164, "low": 83.730797, "close": 83.822807, "volume": 4655}, "trend_line": 87.844106, "activity_lines": {"activity_5": 85.521963, "activity_10": 87.289829, "activity_20": 87.669053, "activity_30": 87.855576}, "trend_signal": 0, "fair_value": 77.664511, "relative_strength": -9.587617, "rate_of_change": -0.07586098981518533, "market_dynamics": -0.811498, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.466895, "high": 86.031105, "low": 83.546776, "close": 85.847084, "volume": 3843}, "trend_line": 87.843376, "activity_lines": {"activity_5": 85.301139, "activity_10": 86.862767, "activity_20": 87.446962, "activity_30": 87.726736}, "trend_signal": 0, "fair_value": 77.837978, "relative_strength": -9.877298, "rate_of_change": -0.0008310176211368438, "market_dynamics": -0.849481, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.399153, "high": 86.399153, "low": 82.442643, "close": 82.718681, "volume": 2813}, "trend_line": 87.702867, "activity_lines": {"activity_5": 84.246073, "activity_10": 85.898343, "activity_20": 86.948141, "activity_30": 87.396111}, "trend_signal": 0, "fair_value": 78.012465, "relative_strength": -10.332998, "rate_of_change": -0.15995400723215447, "market_dynamics": -0.912965, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.270751, "high": 84.00685, "low": 82.166618, "close": 83.362762, "volume": 1504}, "trend_line": 87.484008, "activity_lines": {"activity_5": 83.871893, "activity_10": 85.174285, "activity_20": 86.541787, "activity_30": 87.116104}, "trend_signal": 0, "fair_value": 78.183413, "relative_strength": -11.383397, "rate_of_change": -0.24954600400919025, "market_dynamics": -0.998769, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.638794, "high": 84.006843, "low": 80.786423, "close": 80.786423, "volume": 2883}, "trend_line": 87.230546, "activity_lines": {"activity_5": 82.737079, "activity_10": 84.09335, "activity_20": 85.927474, "activity_30": 86.684002}, "trend_signal": 0, "fair_value": 78.343638, "relative_strength": -11.065224, "rate_of_change": -0.28972380872170256, "market_dynamics": -1.065299, "expectation": {"probability": 58.6925, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.234363, "high": 84.190865, "low": 80.234363, "close": 83.270729, "volume": 3042}, "trend_line": 87.183682, "activity_lines": {"activity_5": 82.724805, "activity_10": 83.702362, "activity_20": 85.601704, "activity_30": 86.42853}, "trend_signal": 0, "fair_value": 78.521057, "relative_strength": -11.081352, "rate_of_change": -0.053724299742431224, "market_dynamics": -1.18049, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.36274, "high": 85.571052, "low": 82.442627, "close": 85.018982, "volume": 3907}, "trend_line": 87.230591, "activity_lines": {"activity_5": 83.332087, "activity_10": 83.732478, "activity_20": 85.464984, "activity_30": 86.288872}, "trend_signal": 0, "fair_value": 78.707531, "relative_strength": -9.540446, "rate_of_change": 0.05380479342453031, "market_dynamics": -1.104686, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.742929, "high": 86.123123, "low": 84.190874, "close": 84.558899, "volume": 3166}, "trend_line": 87.228791, "activity_lines": {"activity_5": 83.841215, "activity_10": 83.750878, "activity_20": 85.306734, "activity_30": 86.116504}, "trend_signal": 0, "fair_value": 78.892379, "relative_strength": -11.519714, "rate_of_change": -0.0020634962796513786, "market_dynamics": -1.081931, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.558922, "high": 87.77932, "low": 83.086716, "close": 85.571053, "volume": 4023}, "trend_line": 87.051683, "activity_lines": {"activity_5": 84.565046, "activity_10": 84.046991, "activity_20": 85.255282, "activity_30": 86.009553}, "trend_signal": 0, "fair_value": 79.086242, "relative_strength": -7.495628, "rate_of_change": -0.20303846696671976, "market_dynamics": -0.95274, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.387022, "high": 85.792496, "low": 83.848978, "close": 85.052094, "volume": 2641}, "trend_line": 86.909463, "activity_lines": {"activity_5": 84.968671, "activity_10": 84.235364, "activity_20": 85.148789, "activity_30": 85.880548}, "trend_signal": 0, "fair_value": 79.262119, "relative_strength": -7.285161, "rate_of_change": -0.16337421069733332, "market_dynamics": -0.856735, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.977586, "high": 85.977586, "low": 82.090539, "close": 82.645836, "volume": 2498}, "trend_line": 86.747108, "activity_lines": {"activity_5": 84.285833, "activity_10": 83.98898, "activity_20": 84.803143, "activity_30": 85.605475}, "trend_signal": 0, "fair_value": 79.428069, "relative_strength": -8.274915, "rate_of_change": -0.18680934664157933, "market_dynamics": -0.956955, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.368184, "high": 82.923474, "low": 80.147035, "close": 81.6278, "volume": 2810}, "trend_line": 86.457977, "activity_lines": {"activity_5": 83.305309, "activity_10": 83.578897, "activity_20": 84.382972, "activity_30": 85.275197}, "trend_signal": 0, "fair_value": 79.5579, "relative_strength": -9.519445, "rate_of_change": -0.3333033304118883, "market_dynamics": -1.042493, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.165054, "high": 84.496813, "low": 81.165054, "close": 83.478767, "volume": 2211}, "trend_line": 86.265436, "activity_lines": {"activity_5": 83.167852, "activity_10": 83.582068, "activity_20": 84.16741, "activity_30": 85.08299}, "trend_signal": 0, "fair_value": 79.687715, "relative_strength": -8.502819, "rate_of_change": -0.22269894193800718, "market_dynamics": -0.918477, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.219151, "high": 84.959542, "low": 82.183105, "close": 82.460747, "volume": 1277}, "trend_line": 85.973516, "activity_lines": {"activity_5": 82.763065, "activity_10": 83.386325, "activity_20": 83.883556, "activity_30": 84.837526}, "trend_signal": 0, "fair_value": 79.817833, "relative_strength": -8.770062, "rate_of_change": -0.3383974086678127, "market_dynamics": -0.885627, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.016021, "high": 84.589365, "low": 82.090536, "close": 83.941521, "volume": 787}, "trend_line": 85.715093, "activity_lines": {"activity_5": 83.059222, "activity_10": 83.476214, "activity_20": 83.774239, "activity_30": 84.70643}, "trend_signal": 0, "fair_value": 79.954389, "relative_strength": -7.658081, "rate_of_change": -0.3005844264878124, "market_dynamics": -0.593867, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.756429, "high": 83.756429, "low": 80.979966, "close": 81.812904, "volume": 2585}, "trend_line": 85.508646, "activity_lines": {"activity_5": 82.719879, "activity_10": 83.121716, "activity_20": 83.509573, "activity_30": 84.454676}, "trend_signal": 0, "fair_value": 80.079577, "relative_strength": -7.705473, "rate_of_change": -0.24085256490358956, "market_dynamics": -0.362001, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.442708, "high": 81.905451, "low": 79.314085, "close": 79.961937, "volume": 1173}, "trend_line": 85.184068, "activity_lines": {"activity_5": 81.819075, "activity_10": 82.457184, "activity_20": 83.102605, "activity_30": 84.096823}, "trend_signal": 0, "fair_value": 80.181907, "relative_strength": -8.36732, "rate_of_change": -0.37958500711144755, "market_dynamics": -0.475013, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.147037, "high": 81.442718, "low": 78.388613, "close": 81.16507, "volume": 2799}, "trend_line": 84.998122, "activity_lines": {"activity_5": 81.430373, "activity_10": 82.103351, "activity_20": 82.853142, "activity_30": 83.837533}, "trend_signal": 0, "fair_value": 80.279345, "relative_strength": -5.636969, "rate_of_change": -0.2182872975730641, "market_dynamics": -0.377313, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.609777, "high": 81.905441, "low": 80.054494, "close": 80.702324, "volume": 1786}, "trend_line": 84.875145, "activity_lines": {"activity_5": 81.041669, "activity_10": 81.727087, "activity_20": 82.600306, "activity_30": 83.560385}, "trend_signal": 0, "fair_value": 80.375705, "relative_strength": -5.513543, "rate_of_change": -0.14468202015097661, "market_dynamics": -0.500168, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.350157, "high": 83.293683, "low": 80.054476, "close": 82.553299, "volume": 2339}, "trend_line": 84.861758, "activity_lines": {"activity_5": 81.387185, "activity_10": 81.775887, "activity_20": 82.543433, "activity_30": 83.410588}, "trend_signal": 0, "fair_value": 80.484152, "relative_strength": -0.544242, "rate_of_change": -0.015772579828887124, "market_dynamics": -0.426827, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.090546, "high": 83.293683, "low": 81.165062, "close": 81.442711, "volume": 2393}, "trend_line": 84.664629, "activity_lines": {"activity_5": 81.455053, "activity_10": 81.668194, "activity_20": 82.393407, "activity_30": 83.190005}, "trend_signal": 0, "fair_value": 80.591809, "relative_strength": -1.016781, "rate_of_change": -0.2322942685207979, "market_dynamics": -0.376539, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.979968, "high": 89.401873, "low": 79.499194, "close": 89.309326, "volume": 8997}, "trend_line": 84.7224, "activity_lines": {"activity_5": 84.169806, "activity_10": 83.01267, "activity_20": 83.003916, "activity_30": 83.489663}, "trend_signal": 0, "fair_value": 80.739012, "relative_strength": 5.08744, "rate_of_change": 0.06823510677639448, "market_dynamics": 0.077139, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.476395, "high": 90.764904, "low": 88.1062, "close": 89.461609, "volume": 3083}, "trend_line": 84.721188, "activity_lines": {"activity_5": 86.31216, "activity_10": 84.24517, "activity_20": 83.612441, "activity_30": 83.795418}, "trend_signal": 0, "fair_value": 80.866769, "relative_strength": 5.01283, "rate_of_change": -0.001430554375224649, "market_dynamics": 0.59082, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.206352, "high": 92.16129, "low": 89.554703, "close": 90.951088, "volume": 5240}, "trend_line": 84.769626, "activity_lines": {"activity_5": 88.397905, "activity_10": 85.639705, "activity_20": 84.330712, "activity_30": 84.197347}, "trend_signal": 0, "fair_value": 80.991848, "relative_strength": 2.252057, "rate_of_change": 0.05717341923959379, "market_dynamics": 1.043106, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.740895, "high": 90.206356, "low": 87.413582, "close": 87.413582, "volume": 672}, "trend_line": 84.55373, "activity_lines": {"activity_5": 88.62123, "activity_10": 86.236687, "activity_20": 84.675943, "activity_30": 84.367925}, "trend_signal": 0, "fair_value": 81.092687, "relative_strength": -2.224716, "rate_of_change": -0.2546855639070541, "market_dynamics": 1.412712, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.413588, "high": 87.59977, "low": 84.248436, "close": 84.248436, "volume": 2964}, "trend_line": 84.397048, "activity_lines": {"activity_5": 87.465488, "activity_10": 86.19506, "activity_20": 84.688174, "activity_30": 84.348229}, "trend_signal": 0, "fair_value": 81.162072, "relative_strength": -7.544859, "rate_of_change": -0.18530465776022365, "market_dynamics": 1.171001, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.993186, "high": 85.365549, "low": 82.479704, "close": 83.689903, "volume": 6486}, "trend_line": 84.220863, "activity_lines": {"activity_5": 85.936519, "activity_10": 86.007599, "activity_20": 84.642555, "activity_30": 84.302606}, "trend_signal": 1, "fair_value": 81.224918, "relative_strength": -9.778707, "rate_of_change": -0.20875730155870356, "market_dynamics": 0.941168, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.782982, "high": 85.644826, "low": 82.665871, "close": 83.224449, "volume": 8787}, "trend_line": 84.004625, "activity_lines": {"activity_5": 84.627028, "activity_10": 85.667729, "activity_20": 84.558936, "activity_30": 84.238322}, "trend_signal": 1, "fair_value": 81.288018, "relative_strength": -9.886049, "rate_of_change": -0.2567511092827319, "market_dynamics": 0.639754, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.293509, "high": 83.131352, "low": 80.059297, "close": 80.990219, "volume": 14493}, "trend_line": 83.876468, "activity_lines": {"activity_5": 82.988604, "activity_10": 84.884192, "activity_20": 84.268888, "activity_30": 84.043844}, "trend_signal": 0, "fair_value": 81.338248, "relative_strength": -11.713616, "rate_of_change": -0.15255945729178794, "market_dynamics": 0.431496, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.804046, "high": 80.804046, "low": 79.593845, "close": 80.804039, "volume": 2706}, "trend_line": 83.729836, "activity_lines": {"activity_5": 81.952177, "activity_10": 84.06157, "activity_20": 83.982923, "activity_30": 83.845622}, "trend_signal": 0, "fair_value": 81.374667, "relative_strength": -11.768341, "rate_of_change": -0.17481899690864042, "market_dynamics": 0.155635, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.083304, "high": 81.455674, "low": 78.942207, "close": 78.942207, "volume": 2992}, "trend_line": 83.567149, "activity_lines": {"activity_5": 80.735777, "activity_10": 82.932237, "activity_20": 83.539868, "activity_30": 83.536743}, "trend_signal": 0, "fair_value": 81.407135, "relative_strength": -12.533278, "rate_of_change": -0.19429991478784855, "market_dynamics": -0.171129, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.593829, "high": 80.152387, "low": 78.104358, "close": 78.197449, "volume": 3905}, "trend_line": 83.312162, "activity_lines": {"activity_5": 79.624872, "activity_10": 81.712958, "activity_20": 83.043521, "activity_30": 83.190311}, "trend_signal": 0, "fair_value": 81.435498, "relative_strength": -13.552024, "rate_of_change": -0.3051282747482505, "market_dynamics": -0.523027, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.197455, "high": 80.245477, "low": 78.197455, "close": 79.593834, "volume": 6004}, "trend_line": 83.208, "activity_lines": {"activity_5": 79.345592, "activity_10": 80.949601, "activity_20": 82.696497, "activity_30": 82.950419}, "trend_signal": 0, "fair_value": 81.470022, "relative_strength": -10.893324, "rate_of_change": -0.12502616364703428, "market_dynamics": -0.677073, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.431663, "high": 80.524754, "low": 78.662916, "close": 79.686935, "volume": 2508}, "trend_line": 83.085472, "activity_lines": {"activity_5": 79.339387, "activity_10": 80.382585, "activity_20": 82.37684, "activity_30": 82.723253}, "trend_signal": 0, "fair_value": 81.534897, "relative_strength": -12.532336, "rate_of_change": -0.14725507162773127, "market_dynamics": -0.779382, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.686927, "high": 84.900102, "low": 79.035286, "close": 79.686935, "volume": 21369}, "trend_line": 83.048823, "activity_lines": {"activity_5": 79.420068, "activity_10": 80.020372, "activity_20": 82.070392, "activity_30": 82.503993}, "trend_signal": 0, "fair_value": 81.549585, "relative_strength": -11.975971, "rate_of_change": -0.04410999795487356, "market_dynamics": -0.660499, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.617857, "high": 84.4198, "low": 79.407654, "close": 84.4198, "volume": 5862}, "trend_line": 83.087125, "activity_lines": {"activity_5": 81.152844, "activity_10": 80.659165, "activity_20": 82.234953, "activity_30": 82.592443}, "trend_signal": 0, "fair_value": 81.60533, "relative_strength": -6.467058, "rate_of_change": 0.04611985891720779, "market_dynamics": -0.553316, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.419806, "high": 84.700896, "low": 80.671982, "close": 80.953072, "volume": 4440}, "trend_line": 82.951595, "activity_lines": {"activity_5": 81.364871, "activity_10": 80.664528, "activity_20": 82.056935, "activity_30": 82.454762}, "trend_signal": 0, "fair_value": 81.641853, "relative_strength": -10.925142, "rate_of_change": -0.16311793192989024, "market_dynamics": -0.601029, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.046771, "high": 83.857628, "low": 80.578282, "close": 83.857628, "volume": 2441}, "trend_line": 82.928219, "activity_lines": {"activity_5": 82.361376, "activity_10": 81.247752, "activity_20": 82.150822, "activity_30": 82.513216}, "trend_signal": 0, "fair_value": 81.685605, "relative_strength": -9.007913, "rate_of_change": -0.028180289963079017, "market_dynamics": -0.485093, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.639578, "high": 82.639578, "low": 80.297184, "close": 80.859367, "volume": 3814}, "trend_line": 82.771163, "activity_lines": {"activity_5": 82.074207, "activity_10": 81.274326, "activity_20": 81.946339, "activity_30": 82.379742}, "trend_signal": 0, "fair_value": 81.718834, "relative_strength": -13.446181, "rate_of_change": -0.1893878849610857, "market_dynamics": -0.569488, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.046764, "high": 81.046764, "low": 77.673726, "close": 77.861115, "volume": 5767}, "trend_line": 82.531464, "activity_lines": {"activity_5": 80.709458, "activity_10": 80.758142, "activity_20": 81.45556, "activity_30": 82.062964}, "trend_signal": 0, "fair_value": 81.715505, "relative_strength": -16.646299, "rate_of_change": -0.2895924030933354, "market_dynamics": -0.662558, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.142203, "high": 79.547631, "low": 77.673714, "close": 77.673714, "volume": 2096}, "trend_line": 82.365726, "activity_lines": {"activity_5": 79.403964, "activity_10": 80.261393, "activity_20": 80.969277, "activity_30": 81.749561}, "trend_signal": 0, "fair_value": 81.704241, "relative_strength": -16.991827, "rate_of_change": -0.2008179571369346, "market_dynamics": -0.718925, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.861111, "high": 80.016116, "low": 77.486327, "close": 78.516975, "volume": 2285}, "trend_line": 82.262032, "activity_lines": {"activity_5": 78.829296, "activity_10": 79.941027, "activity_20": 80.581252, "activity_30": 81.501255}, "trend_signal": 0, "fair_value": 81.692939, "relative_strength": -16.954192, "rate_of_change": -0.12589459844012083, "market_dynamics": -0.772915, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.798055, "high": 79.641332, "low": 78.235896, "close": 79.547638, "volume": 3976}, "trend_line": 82.130994, "activity_lines": {"activity_5": 78.760589, "activity_10": 79.802246, "activity_20": 80.342778, "activity_30": 81.326132}, "trend_signal": 0, "fair_value": 81.68224, "relative_strength": -16.770896, "rate_of_change": -0.15929341497424201, "market_dynamics": -0.632248, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.875566, "high": 80.625135, "low": 75.53745, "close": 75.546814, "volume": 3305}, "trend_line": 81.90053, "activity_lines": {"activity_5": 77.645606, "activity_10": 78.936881, "activity_20": 79.770482, "activity_30": 80.901347}, "trend_signal": 0, "fair_value": 81.637141, "relative_strength": -19.13761, "rate_of_change": -0.28060539484034225, "market_dynamics": -0.638733, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.415651, "high": 75.649894, "low": 74.572383, "close": 74.806618, "volume": 5552}, "trend_line": 81.596033, "activity_lines": {"activity_5": 76.638062, "activity_10": 78.012211, "activity_20": 79.201045, "activity_30": 80.443675}, "trend_signal": 0, "fair_value": 81.566423, "relative_strength": -18.382206, "rate_of_change": -0.3717888028319204, "market_dynamics": -0.595868, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.778518, "high": 77.23335, "low": 74.488066, "close": 76.708656, "volume": 3054}, "trend_line": 81.425892, "activity_lines": {"activity_5": 76.468163, "activity_10": 77.522098, "activity_20": 78.872788, "activity_30": 80.12836}, "trend_signal": 0, "fair_value": 81.510703, "relative_strength": -14.977293, "rate_of_change": -0.20851626451006627, "market_dynamics": -0.60009, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.130284, "high": 77.879845, "low": 76.455666, "close": 77.673714, "volume": 2632}, "trend_line": 81.349618, "activity_lines": {"activity_5": 76.684288, "activity_10": 77.347654, "activity_20": 78.672345, "activity_30": 79.886284}, "trend_signal": 0, "fair_value": 81.477835, "relative_strength": -15.397844, "rate_of_change": -0.09367290689305308, "market_dynamics": -0.727443, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.870472, "high": 77.870472, "low": 63.937927, "close": 63.937927, "volume": 60391}, "trend_line": 80.775379, "activity_lines": {"activity_5": 72.378034, "activity_10": 74.735418, "activity_20": 77.19238, "activity_30": 78.762949}, "trend_signal": 0, "fair_value": 81.354898, "relative_strength": -29.197811, "rate_of_change": -0.7058902231108272, "market_dynamics": -0.752996, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.040984, "high": 66.823758, "low": 62.776108, "close": 66.299065, "volume": 50505}, "trend_line": 80.295271, "activity_lines": {"activity_5": 69.899474, "activity_10": 72.914656, "activity_20": 76.029126, "activity_30": 77.828993}, "trend_signal": 0, "fair_value": 81.262499, "relative_strength": -29.039162, "rate_of_change": -0.594374184242455, "market_dynamics": -0.754291, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.608261, "high": 66.666542, "low": 64.777172, "close": 66.666542, "volume": 18541}, "trend_line": 79.765712, "activity_lines": {"activity_5": 68.159922, "activity_10": 71.425441, "activity_20": 74.970827, "activity_30": 76.949721}, "trend_signal": 0, "fair_value": 81.175782, "relative_strength": -27.841687, "rate_of_change": -0.6595145559693124, "market_dynamics": -0.886841, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.573441, "high": 70.690914, "low": 66.742119, "close": 68.593704, "volume": 14343}, "trend_line": 79.337412, "activity_lines": {"activity_5": 67.60543, "activity_10": 70.490157, "activity_20": 74.163389, "activity_30": 76.228946}, "trend_signal": 0, "fair_value": 81.090593, "relative_strength": -25.235062, "rate_of_change": -0.5369475044615575, "market_dynamics": -1.024314, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.452003, "high": 69.425026, "low": 66.940506, "close": 69.160515, "volume": 6822}, "trend_line": 78.665785, "activity_lines": {"activity_5": 67.780872, "activity_10": 69.823021, "activity_20": 73.459212, "activity_30": 75.572372}, "trend_signal": 0, "fair_value": 81.017777, "relative_strength": -23.349498, "rate_of_change": -0.846545133082991, "market_dynamics": -1.097051, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.86903, "high": 73.175438, "low": 69.54784, "close": 72.221298, "volume": 12047}, "trend_line": 78.091108, "activity_lines": {"activity_5": 69.544121, "activity_10": 69.882508, "activity_20": 73.089571, "activity_30": 75.156599}, "trend_signal": 0, "fair_value": 80.956632, "relative_strength": -19.781888, "rate_of_change": -0.7305297976750554, "market_dynamics": -1.024504, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.645031, "high": 71.862312, "low": 69.056606, "close": 70.313034, "volume": 15615}, "trend_line": 77.403173, "activity_lines": {"activity_5": 70.119057, "activity_10": 69.728244, "activity_20": 72.573298, "activity_30": 74.654787}, "trend_signal": 0, "fair_value": 80.886806, "relative_strength": -19.06195, "rate_of_change": -0.8809389668283488, "market_dynamics": -0.835056, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.256355, "high": 71.890652, "low": 70.010742, "close": 70.483086, "volume": 3798}, "trend_line": 76.838823, "activity_lines": {"activity_5": 70.48308, "activity_10": 69.700058, "activity_20": 72.117858, "activity_30": 74.20833}, "trend_signal": 0, "fair_value": 80.807695, "relative_strength": -19.154279, "rate_of_change": -0.7291044774094602, "market_dynamics": -0.673059, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.69091, "high": 70.69091, "low": 68.593697, "close": 69.254974, "volume": 8270}, "trend_line": 76.339041, "activity_lines": {"activity_5": 70.183295, "activity_10": 69.527189, "activity_20": 71.589283, "activity_30": 73.71905}, "trend_signal": 0, "fair_value": 80.704247, "relative_strength": -20.441309, "rate_of_change": -0.6504290155511756, "market_dynamics": -0.472144, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.62204, "high": 68.62204, "low": 65.825779, "close": 66.213097, "volume": 6489}, "trend_line": 75.756481, "activity_lines": {"activity_5": 68.825467, "activity_10": 68.936773, "activity_20": 70.843219, "activity_30": 73.065763}, "trend_signal": 0, "fair_value": 80.570699, "relative_strength": -24.438734, "rate_of_change": -0.7631219784382685, "market_dynamics": -0.542398, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.590973, "high": 66.600422, "low": 62.916138, "close": 64.512657, "volume": 10567}, "trend_line": 75.132754, "activity_lines": {"activity_5": 67.09732, "activity_10": 68.245561, "activity_20": 70.005398, "activity_30": 72.340355}, "trend_signal": 0, "fair_value": 80.413847, "relative_strength": -26.937882, "rate_of_change": -0.8233315377993708, "market_dynamics": -0.61746, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.928317, "high": 65.636837, "low": 62.179287, "close": 64.673241, "volume": 15129}, "trend_line": 74.588855, "activity_lines": {"activity_5": 65.936611, "activity_10": 67.573096, "activity_20": 69.27499, "activity_30": 71.665548}, "trend_signal": 0, "fair_value": 80.225207, "relative_strength": -23.906258, "rate_of_change": -0.7239172944465876, "market_dynamics": -0.643866, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.111916, "high": 68.395325, "low": 63.87027, "close": 64.852745, "volume": 7883}, "trend_line": 74.057145, "activity_lines": {"activity_5": 65.211722, "activity_10": 66.962829, "activity_20": 68.638754, "activity_30": 71.037411}, "trend_signal": 0, "fair_value": 80.058694, "relative_strength": -24.210042, "rate_of_change": -0.712854487443184, "market_dynamics": -0.698197, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.862194, "high": 69.954059, "low": 64.361508, "close": 65.769096, "volume": 12028}, "trend_line": 73.618042, "activity_lines": {"activity_5": 65.16764, "activity_10": 66.552149, "activity_20": 68.151735, "activity_30": 70.502699}, "trend_signal": 0, "fair_value": 79.912602, "relative_strength": -19.29969, "rate_of_change": -0.592924558460906, "market_dynamics": -0.592756, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.248149, "high": 66.449269, "low": 62.491031, "close": 64.984993, "volume": 12213}, "trend_line": 73.177626, "activity_lines": {"activity_5": 65.094582, "activity_10": 66.050262, "activity_20": 67.646727, "activity_30": 69.945728}, "trend_signal": 0, "fair_value": 79.771247, "relative_strength": -19.970447, "rate_of_change": -0.5982446531245683, "market_dynamics": -0.365429, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.195549, "high": 82.140506, "low": 66.468144, "close": 81.636528, "volume": 91941}, "trend_line": 73.245716, "activity_lines": {"activity_5": 70.653909, "activity_10": 68.651844, "activity_20": 68.792019, "activity_30": 70.491463}, "trend_signal": 0, "fair_value": 79.73703, "relative_strength": -2.40494, "rate_of_change": 0.09304756620554756, "market_dynamics": 0.176783, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.636521, "high": 81.693588, "low": 78.716868, "close": 79.96273, "volume": 26443}, "trend_line": 73.254909, "activity_lines": {"activity_5": 74.513712, "activity_10": 70.777914, "activity_20": 69.767953, "activity_30": 70.924819}, "trend_signal": 0, "fair_value": 79.696784, "relative_strength": -5.630053, "rate_of_change": 0.012550904683621675, "market_dynamics": 0.714004, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.820063, "high": 84.223337, "low": 79.820063, "close": 81.798218, "volume": 10101}, "trend_line": 73.325285, "activity_lines": {"activity_5": 77.966045, "activity_10": 73.062261, "activity_20": 70.897668, "activity_30": 71.476}, "trend_signal": 0, "fair_value": 79.66162, "relative_strength": -4.480768, "rate_of_change": 0.09607001218170376, "market_dynamics": 1.142431, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.769696, "high": 81.769696, "low": 77.157172, "close": 78.079674, "volume": 8773}, "trend_line": 73.113948, "activity_lines": {"activity_5": 79.049165, "activity_10": 74.464778, "activity_20": 71.639943, "activity_30": 71.782735}, "trend_signal": 0, "fair_value": 79.58778, "relative_strength": -5.418379, "rate_of_change": -0.2882184501567233, "market_dynamics": 1.348755, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.536187, "high": 85.298012, "low": 77.946545, "close": 84.575226, "volume": 17328}, "trend_line": 73.234686, "activity_lines": {"activity_5": 81.476765, "activity_10": 76.887856, "activity_20": 72.994313, "activity_30": 72.522172}, "trend_signal": 0, "fair_value": 79.583389, "relative_strength": 0.597535, "rate_of_change": 0.16513675338664918, "market_dynamics": 1.270581, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.346977, "high": 84.346977, "low": 81.465347, "close": 82.663651, "volume": 11519}, "trend_line": 73.194887, "activity_lines": {"activity_5": 81.961156, "activity_10": 78.629518, "activity_20": 74.133764, "activity_30": 73.130493}, "trend_signal": 0, "fair_value": 79.562552, "relative_strength": -1.428992, "rate_of_change": -0.054344467319764486, "market_dynamics": 1.175917, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.292756, "high": 84.213836, "low": 79.296998, "close": 83.424477, "volume": 24552}, "trend_line": 73.280391, "activity_lines": {"activity_5": 82.630682, "activity_10": 80.179493, "activity_20": 75.256504, "activity_30": 73.790466}, "trend_signal": 1, "fair_value": 79.550615, "relative_strength": -3.995296, "rate_of_change": 0.11681690279814252, "market_dynamics": 1.140661, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.139166, "high": 84.03314, "low": 82.150092, "close": 82.929939, "volume": 7680}, "trend_line": 73.449352, "activity_lines": {"activity_5": 82.904579, "activity_10": 81.298622, "activity_20": 76.250596, "activity_30": 74.413018}, "trend_signal": 1, "fair_value": 79.533524, "relative_strength": -2.386605, "rate_of_change": 0.23056781997793946, "market_dynamics": 1.11782, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.586149, "high": 83.643208, "low": 81.531921, "close": 83.02504, "volume": 4442}, "trend_line": 73.627729, "activity_lines": {"activity_5": 83.134728, "activity_10": 82.106365, "activity_20": 77.1763, "activity_30": 75.030804}, "trend_signal": 1, "fair_value": 79.51795, "relative_strength": -3.119033, "rate_of_change": 0.24285714596909927, "market_dynamics": 1.015101, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.006018, "high": 84.204321, "low": 82.435403, "close": 83.83342, "volume": 4101}, "trend_line": 73.804944, "activity_lines": {"activity_5": 83.304645, "activity_10": 82.747342, "activity_20": 78.110272, "activity_30": 75.689236}, "trend_signal": 1, "fair_value": 79.498495, "relative_strength": -3.032926, "rate_of_change": 0.24069056917401851, "market_dynamics": 0.978938, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.717878, "high": 87.209578, "low": 80.267054, "close": 85.649902, "volume": 11666}, "trend_line": 74.008353, "activity_lines": {"activity_5": 84.129511, "activity_10": 83.375889, "activity_20": 79.147372, "activity_30": 76.453427}, "trend_signal": 1, "fair_value": 79.532769, "relative_strength": 0.557699, "rate_of_change": 0.2756034880264844, "market_dynamics": 0.956506, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.678421, "high": 87.028889, "low": 84.033138, "close": 86.486801, "volume": 4344}, "trend_line": 74.373019, "activity_lines": {"activity_5": 85.034259, "activity_10": 84.08363, "activity_20": 80.200231, "activity_30": 77.258488}, "trend_signal": 1, "fair_value": 79.51939, "relative_strength": 3.270362, "rate_of_change": 0.49273627262046993, "market_dynamics": 0.989764, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.134918, "high": 86.791128, "low": 83.833426, "close": 86.030304, "volume": 4482}, "trend_line": 74.747142, "activity_lines": {"activity_5": 85.582687, "activity_10": 84.589751, "activity_20": 81.132595, "activity_30": 78.010571}, "trend_signal": 1, "fair_value": 79.516136, "relative_strength": 3.575333, "rate_of_change": 0.5030359195180679, "market_dynamics": 0.994326, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.115899, "high": 90.992469, "low": 86.115899, "close": 89.508797, "volume": 5574}, "trend_line": 75.173813, "activity_lines": {"activity_5": 87.083922, "activity_10": 85.651379, "activity_20": 82.322211, "activity_30": 78.962935}, "trend_signal": 1, "fair_value": 79.534099, "relative_strength": 8.297255, "rate_of_change": 0.5708191491789731, "market_dynamics": 1.098669, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.499217, "high": 93.098335, "low": 88.360136, "close": 93.098335, "volume": 6696}, "trend_line": 75.687967, "activity_lines": {"activity_5": 89.349419, "activity_10": 87.157848, "activity_20": 83.75724, "activity_30": 80.119356}, "trend_signal": 1, "fair_value": 79.578771, "relative_strength": 12.307511, "rate_of_change": 0.6839535996398173, "market_dynamics": 1.117028, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.098335, "high": 93.194065, "low": 91.174344, "close": 92.370857, "volume": 2252}, "trend_line": 76.635732, "activity_lines": {"activity_5": 90.754762, "activity_10": 88.377083, "activity_20": 84.994961, "activity_30": 81.195672}, "trend_signal": 1, "fair_value": 79.606598, "relative_strength": 9.917329, "rate_of_change": 1.2522003662748715, "market_dynamics": 1.132007, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.318479, "high": 93.318479, "low": 88.963187, "close": 90.188416, "volume": 3053}, "trend_line": 77.432043, "activity_lines": {"activity_5": 90.984561, "activity_10": 89.023015, "activity_20": 85.892172, "activity_30": 82.070038}, "trend_signal": 1, "fair_value": 79.598861, "relative_strength": 3.593666, "rate_of_change": 1.0390857883369453, "market_dynamics": 1.076669, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.647873, "high": 91.260487, "low": 88.838736, "close": 89.154617, "volume": 1922}, "trend_line": 78.181646, "activity_lines": {"activity_5": 90.622986, "activity_10": 89.358004, "activity_20": 86.569425, "activity_30": 82.826334}, "trend_signal": 1, "fair_value": 79.617854, "relative_strength": 2.575991, "rate_of_change": 0.9680785511496934, "market_dynamics": 0.839843, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.790882, "high": 89.11633, "low": 80.39615, "close": 81.554375, "volume": 4658}, "trend_line": 78.613668, "activity_lines": {"activity_5": 87.519709, "activity_10": 88.197954, "activity_20": 86.407123, "activity_30": 83.043929}, "trend_signal": 1, "fair_value": 79.573043, "relative_strength": -3.383444, "rate_of_change": 0.5525874960473504, "market_dynamics": 0.3567, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.018331, "high": 85.143906, "low": 79.9654, "close": 85.143906, "volume": 2673}, "trend_line": 79.146448, "activity_lines": {"activity_5": 86.143238, "activity_10": 87.717286, "activity_20": 86.511512, "activity_30": 83.465235}, "trend_signal": 1, "fair_value": 79.532855, "relative_strength": 0.623154, "rate_of_change": 0.6777192993971513, "market_dynamics": -0.05976, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.143906, "high": 86.349991, "low": 84.598309, "close": 86.349991, "volume": 1389}, "trend_line": 79.617404, "activity_lines": {"activity_5": 85.69909, "activity_10": 87.432078, "activity_20": 86.634772, "activity_30": 83.929979}, "trend_signal": 1, "fair_value": 79.541498, "relative_strength": 2.645102, "rate_of_change": 0.5950437598917727, "market_dynamics": -0.370569, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.120269, "high": 86.68502, "low": 84.971616, "close": 86.187271, "volume": 2696}, "trend_line": 80.146545, "activity_lines": {"activity_5": 85.602094, "activity_10": 87.104557, "activity_20": 86.72009, "activity_30": 84.353842}, "trend_signal": 1, "fair_value": 79.594809, "relative_strength": 1.079182, "rate_of_change": 0.6646046886934545, "market_dynamics": -0.595898, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.072413, "high": 88.867451, "low": 85.890548, "close": 88.819595, "volume": 2756}, "trend_line": 80.757762, "activity_lines": {"activity_5": 86.649281, "activity_10": 87.261085, "activity_20": 87.026465, "activity_30": 84.913393}, "trend_signal": 1, "fair_value": 79.67171, "relative_strength": 0.992148, "rate_of_change": 0.762624265337946, "market_dynamics": -0.46777, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.924897, "high": 90.896744, "low": 88.254845, "close": 89.709801, "volume": 2875}, "trend_line": 81.43959, "activity_lines": {"activity_5": 88.015539, "activity_10": 87.528755, "activity_20": 87.384186, "activity_30": 85.490944}, "trend_signal": 1, "fair_value": 79.758189, "relative_strength": -0.108531, "rate_of_change": 0.8442878840550285, "market_dynamics": -0.376031, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.106765, "high": 100.947478, "low": 88.321852, "close": 100.16256, "volume": 10658}, "trend_line": 82.571239, "activity_lines": {"activity_5": 92.322355, "activity_10": 89.693272, "activity_20": 88.682026, "activity_30": 86.698878}, "trend_signal": 1, "fair_value": 79.929604, "relative_strength": 9.851344, "rate_of_change": 1.3895563570494525, "market_dynamics": 0.014267, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.301057, "high": 103.742507, "low": 98.918171, "close": 102.42157, "volume": 12076}, "trend_line": 83.834869, "activity_lines": {"activity_5": 96.38093, "activity_10": 92.140078, "activity_20": 90.120785, "activity_30": 87.979544}, "trend_signal": 1, "fair_value": 80.10579, "relative_strength": 12.192837, "rate_of_change": 1.5303512643185504, "market_dynamics": 0.439602, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.42157, "high": 104.757163, "low": 102.325857, "close": 103.623276, "volume": 4502}, "trend_line": 85.133204, "activity_lines": {"activity_5": 99.768636, "activity_10": 94.622635, "activity_20": 91.579907, "activity_30": 89.256216}, "trend_signal": 1, "fair_value": 80.300157, "relative_strength": 9.910523, "rate_of_change": 1.5486813726636928, "market_dynamics": 0.769954, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.392222, "high": 105.490883, "low": 101.370588, "close": 105.490883, "volume": 7712}, "trend_line": 86.487808, "activity_lines": {"activity_5": 102.616477, "activity_10": 97.200488, "activity_20": 93.120711, "activity_30": 90.569614}, "trend_signal": 1, "fair_value": 80.508328, "relative_strength": 13.067336, "rate_of_change": 1.5911582512505869, "market_dynamics": 1.152963, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.140739, "high": 106.819377, "low": 102.102231, "close": 105.914452, "volume": 11193}, "trend_line": 87.825987, "activity_lines": {"activity_5": 104.494088, "activity_10": 99.558329, "activity_20": 94.594422, "activity_30": 91.822946}, "trend_signal": 1, "fair_value": 80.717897, "relative_strength": 12.122328, "rate_of_change": 1.547245826833762, "market_dynamics": 1.256743, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.416249, "high": 107.839825, "low": 92.176976, "close": 92.436897, "volume": 6654}, "trend_line": 88.74105, "activity_lines": {"activity_5": 100.798871, "activity_10": 99.022796, "activity_20": 94.675559, "activity_30": 92.120424}, "trend_signal": 1, "fair_value": 80.866321, "relative_strength": -3.935137, "rate_of_change": 1.0419046016528155, "market_dynamics": 0.969879, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.823156, "high": 93.823156, "low": 85.457431, "close": 85.842506, "volume": 4941}, "trend_line": 88.88125, "activity_lines": {"activity_5": 95.420568, "activity_10": 97.155683, "activity_20": 94.08769, "activity_30": 91.933421}, "trend_signal": 1, "fair_value": 80.966175, "relative_strength": -10.457082, "rate_of_change": 0.15798776327302075, "market_dynamics": 0.553136, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.228775, "high": 88.422508, "low": 85.669225, "close": 86.362358, "volume": 4165}, "trend_line": 89.094571, "activity_lines": {"activity_5": 91.320819, "activity_10": 95.392315, "activity_20": 93.548414, "activity_30": 91.770912}, "trend_signal": 1, "fair_value": 81.066156, "relative_strength": -9.314585, "rate_of_change": 0.24000675058013662, "market_dynamics": 0.026738, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.362358, "high": 89.028999, "low": 85.062729, "close": 86.477882, "volume": 3254}, "trend_line": 89.250559, "activity_lines": {"activity_5": 88.410307, "activity_10": 93.646768, "activity_20": 93.020732, "activity_30": 91.602094}, "trend_signal": 0, "fair_value": 81.149872, "relative_strength": -7.260652, "rate_of_change": 0.17508137504808632, "market_dynamics": -0.533789, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.179447, "high": 87.941165, "low": 71.700674, "close": 72.59597, "volume": 5245}, "trend_line": 89.067769, "activity_lines": {"activity_5": 82.140024, "activity_10": 89.419814, "activity_20": 91.168833, "activity_30": 90.527604}, "trend_signal": 0, "fair_value": 81.181187, "relative_strength": -15.032366, "rate_of_change": -0.2048054399300705, "market_dynamics": -0.875812, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.51301, "high": 77.515293, "low": 67.118314, "close": 69.871582, "volume": 9072}, "trend_line": 88.577648, "activity_lines": {"activity_5": 77.182844, "activity_10": 85.008677, "activity_20": 89.138005, "activity_30": 89.28914}, "trend_signal": 0, "fair_value": 81.205859, "relative_strength": -16.859981, "rate_of_change": -0.5502787433689981, "market_dynamics": -1.000737, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.307175, "high": 73.799338, "low": 68.379428, "close": 69.207336, "volume": 4089}, "trend_line": 88.129104, "activity_lines": {"activity_5": 73.508603, "activity_10": 81.027513, "activity_20": 87.154519, "activity_30": 88.039443}, "trend_signal": 0, "fair_value": 81.23343, "relative_strength": -20.487025, "rate_of_change": -0.5063850871271705, "market_dynamics": -1.158192, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.177262, "high": 72.393813, "low": 68.061737, "close": 70.805397, "volume": 2043}, "trend_line": 87.708468, "activity_lines": {"activity_5": 71.47606, "activity_10": 77.9408, "activity_20": 85.433531, "activity_30": 86.921784}, "trend_signal": 0, "fair_value": 81.275196, "relative_strength": -22.042753, "rate_of_change": -0.47729521906860845, "market_dynamics": -1.31648, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.776506, "high": 71.537027, "low": 64.056977, "close": 70.930534, "volume": 20836}, "trend_line": 87.308488, "activity_lines": {"activity_5": 70.52236, "activity_10": 75.473529, "activity_20": 83.816762, "activity_30": 85.839337}, "trend_signal": 0, "fair_value": 81.303049, "relative_strength": -24.590385, "rate_of_change": -0.45603350408537446, "market_dynamics": -1.19473, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.902851, "high": 71.902851, "low": 68.668227, "close": 69.014801, "volume": 5957}, "trend_line": 86.84148, "activity_lines": {"activity_5": 69.966572, "activity_10": 73.286313, "activity_20": 82.104324, "activity_30": 84.659099}, "trend_signal": 0, "fair_value": 81.36251, "relative_strength": -27.712654, "rate_of_change": -0.5348941559954546, "market_dynamics": -1.227673, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.007555, "high": 75.617902, "low": 70.170017, "close": 74.269142, "volume": 5184}, "trend_line": 86.52267, "activity_lines": {"activity_5": 71.400976, "activity_10": 72.725334, "activity_20": 80.952011, "activity_30": 83.847981}, "trend_signal": 0, "fair_value": 81.44285, "relative_strength": -22.926389, "rate_of_change": -0.36711718869830307, "market_dynamics": -1.150669, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.279404, "high": 74.045967, "low": 70.717721, "close": 72.260551, "volume": 4714}, "trend_line": 86.076359, "activity_lines": {"activity_5": 71.872679, "activity_10": 72.129479, "activity_20": 79.660188, "activity_30": 82.927844}, "trend_signal": 0, "fair_value": 81.510084, "relative_strength": -24.353996, "rate_of_change": -0.5158312844483515, "market_dynamics": -1.068075, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.881563, "high": 74.958072, "low": 71.319332, "close": 71.455177, "volume": 3224}, "trend_line": 85.575305, "activity_lines": {"activity_5": 71.872377, "activity_10": 71.634138, "activity_20": 78.358755, "activity_30": 81.984542}, "trend_signal": 0, "fair_value": 81.553296, "relative_strength": -26.076203, "rate_of_change": -0.5821040827249633, "market_dynamics": -1.153917, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.717171, "high": 76.025433, "low": 70.931198, "close": 75.802261, "volume": 6491}, "trend_line": 85.23437, "activity_lines": {"activity_5": 73.277783, "activity_10": 72.200215, "activity_20": 77.541484, "activity_30": 81.354023}, "trend_signal": 0, "fair_value": 81.621491, "relative_strength": -22.282644, "rate_of_change": -0.39840348801561587, "market_dynamics": -1.026411, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.802261, "high": 80.149344, "low": 75.802261, "close": 79.043175, "volume": 4822}, "trend_line": 84.885516, "activity_lines": {"activity_5": 75.438713, "activity_10": 73.549651, "activity_20": 77.094858, "activity_30": 80.954591}, "trend_signal": 0, "fair_value": 81.733068, "relative_strength": -16.024336, "rate_of_change": -0.40928794334961693, "market_dynamics": -0.781211, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.674449, "high": 79.829138, "low": 76.956953, "close": 78.538597, "volume": 4411}, "trend_line": 84.400191, "activity_lines": {"activity_5": 76.762892, "activity_10": 74.690124, "activity_20": 76.65097, "activity_30": 80.545112}, "trend_signal": 0, "fair_value": 81.815919, "relative_strength": -15.759113, "rate_of_change": -0.5717406488993823, "market_dynamics": -0.480399, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.276607, "high": 78.286312, "low": 75.239476, "close": 76.38446, "volume": 1412}, "trend_line": 83.867311, "activity_lines": {"activity_5": 77.084394, "activity_10": 75.281354, "activity_20": 76.104898, "activity_30": 80.027968}, "trend_signal": 0, "fair_value": 81.872909, "relative_strength": -20.158657, "rate_of_change": -0.6313729787649482, "market_dynamics": -0.215952, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.636752, "high": 79.790326, "low": 75.10363, "close": 77.141319, "volume": 1561}, "trend_line": 83.432408, "activity_lines": {"activity_5": 77.383256, "activity_10": 75.879701, "activity_20": 75.754894, "activity_30": 79.594033}, "trend_signal": 0, "fair_value": 81.918371, "relative_strength": -18.400068, "rate_of_change": -0.5185608013591918, "market_dynamics": -0.018826, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.713802, "high": 81.333155, "low": 77.403304, "close": 78.296021, "volume": 5428}, "trend_line": 83.070455, "activity_lines": {"activity_5": 77.687942, "activity_10": 76.572795, "activity_20": 75.640966, "activity_30": 79.262654}, "trend_signal": 0, "fair_value": 81.964546, "relative_strength": -18.692362, "rate_of_change": -0.4338278238355529, "market_dynamics": 0.155896, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.431863, "high": 78.480375, "low": 75.909006, "close": 78.169868, "volume": 2729}, "trend_line": 82.957638, "activity_lines": {"activity_5": 77.784327, "activity_10": 77.109035, "activity_20": 75.644523, "activity_30": 78.946487}, "trend_signal": 0, "fair_value": 81.996705, "relative_strength": -18.80366, "rate_of_change": -0.13580881433717032, "market_dynamics": 0.249557, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.966101, "high": 80.983833, "low": 76.656155, "close": 76.869629, "volume": 4014}, "trend_line": 82.681829, "activity_lines": {"activity_5": 77.505519, "activity_10": 77.242412, "activity_20": 75.656365, "activity_30": 78.553712}, "trend_signal": 0, "fair_value": 82.013723, "relative_strength": -19.781722, "rate_of_change": -0.33246968772183405, "market_dynamics": 0.385665, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.373644, "high": 83.254414, "low": 71.901533, "close": 72.18293, "volume": 13399}, "trend_line": 82.209593, "activity_lines": {"activity_5": 75.775742, "activity_10": 76.47638, "activity_20": 75.295984, "activity_30": 77.876364}, "trend_signal": 0, "fair_value": 81.993202, "relative_strength": -21.883415, "rate_of_change": -0.5711484684258681, "market_dynamics": 0.494954, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.143551, "high": 76.452385, "low": 72.87186, "close": 75.93811, "volume": 1476}, "trend_line": 81.867955, "activity_lines": {"activity_5": 75.577794, "activity_10": 76.394519, "activity_20": 75.358285, "activity_30": 77.471752}, "trend_signal": 0, "fair_value": 81.982932, "relative_strength": -20.121735, "rate_of_change": -0.41556950659031144, "market_dynamics": 0.370283, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.520313, "high": 78.82, "low": 75.874794, "close": 75.874794, "volume": 3261}, "trend_line": 81.436461, "activity_lines": {"activity_5": 75.438955, "activity_10": 76.219638, "activity_20": 75.464195, "activity_30": 77.085096}, "trend_signal": 0, "fair_value": 81.968253, "relative_strength": -20.309732, "rate_of_change": -0.5270609238987352, "market_dynamics": 0.318291, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.187673, "high": 77.732552, "low": 74.408141, "close": 74.623253, "volume": 3205}, "trend_line": 80.933576, "activity_lines": {"activity_5": 75.044351, "activity_10": 75.815886, "activity_20": 75.501402, "activity_30": 76.645534}, "trend_signal": 0, "fair_value": 81.951874, "relative_strength": -21.159877, "rate_of_change": -0.6175182391582464, "market_dynamics": 0.212807, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.026816, "high": 74.4277, "low": 71.963718, "close": 73.449928, "volume": 5531}, "trend_line": 80.043155, "activity_lines": {"activity_5": 74.495079, "activity_10": 75.279164, "activity_20": 75.417209, "activity_30": 76.162718}, "trend_signal": 0, "fair_value": 81.93163, "relative_strength": -20.40941, "rate_of_change": -1.1001873931778368, "market_dynamics": 0.113562, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.449933, "high": 75.59124, "low": 71.689952, "close": 71.856171, "volume": 8331}, "trend_line": 79.024309, "activity_lines": {"activity_5": 73.642535, "activity_10": 74.54519, "activity_20": 75.164191, "activity_30": 75.634526}, "trend_signal": 0, "fair_value": 81.877209, "relative_strength": -20.646609, "rate_of_change": -1.2728708657223673, "market_dynamics": 0.10104, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.494393, "high": 71.562837, "low": 68.248202, "close": 68.267754, "volume": 5487}, "trend_line": 77.845791, "activity_lines": {"activity_5": 71.615636, "activity_10": 73.241108, "activity_20": 74.556805, "activity_30": 74.940555}, "trend_signal": 0, "fair_value": 81.785979, "relative_strength": -24.308379, "rate_of_change": -1.4913360393951647, "market_dynamics": -0.124722, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.817985, "high": 70.311304, "low": 67.817985, "close": 70.115746, "volume": 5473}, "trend_line": 76.66662, "activity_lines": {"activity_5": 70.716091, "activity_10": 72.434363, "activity_20": 74.137503, "activity_30": 74.441842}, "trend_signal": 0, "fair_value": 81.732759, "relative_strength": -21.49114, "rate_of_change": -1.5147524160940322, "market_dynamics": -0.298602, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.115746, "high": 71.298831, "low": 69.587746, "close": 69.587746, "volume": 2312}, "trend_line": 75.45573, "activity_lines": {"activity_5": 70.024483, "activity_10": 71.68035, "activity_20": 73.671794, "activity_30": 73.98514}, "trend_signal": 0, "fair_value": 81.668438, "relative_strength": -21.87283, "rate_of_change": -1.5794227005181554, "market_dynamics": -0.555657, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.744187, "high": 72.648153, "low": 69.6073, "close": 71.719269, "volume": 5286}, "trend_line": 74.765142, "activity_lines": {"activity_5": 70.379083, "activity_10": 71.469925, "activity_20": 73.40636, "activity_30": 73.744078}, "trend_signal": 0, "fair_value": 81.612038, "relative_strength": -21.026598, "rate_of_change": -0.9152227405393935, "market_dynamics": -0.657391, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.433056, "high": 72.433056, "low": 66.889114, "close": 67.30954, "volume": 25128}, "trend_line": 74.147377, "activity_lines": {"activity_5": 69.379151, "activity_10": 70.551374, "activity_20": 72.733093, "activity_30": 73.263072}, "trend_signal": 0, "fair_value": 81.521917, "relative_strength": -24.877308, "rate_of_change": -0.8262740944168762, "market_dynamics": -0.592347, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.312222, "high": 71.416168, "low": 66.312222, "close": 71.416168, "volume": 6401}, "trend_line": 73.64917, "activity_lines": {"activity_5": 70.051203, "activity_10": 70.46809, "activity_20": 72.47451, "activity_30": 73.086865}, "trend_signal": 0, "fair_value": 81.460442, "relative_strength": -18.382677, "rate_of_change": -0.6719145304357939, "market_dynamics": -0.513208, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.377059, "high": 72.843712, "low": 70.50685, "close": 72.286385, "volume": 4506}, "trend_line": 73.17612, "activity_lines": {"activity_5": 70.803433, "activity_10": 70.625244, "activity_20": 72.298991, "activity_30": 72.998943}, "trend_signal": 0, "fair_value": 81.42218, "relative_strength": -18.173855, "rate_of_change": -0.6423018752281943, "market_dynamics": -0.333065, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.286384, "high": 73.401039, "low": 67.465991, "close": 68.864197, "volume": 14822}, "trend_line": 73.051728, "activity_lines": {"activity_5": 70.270225, "activity_10": 70.225426, "activity_20": 71.814291, "activity_30": 72.720755}, "trend_signal": 0, "fair_value": 81.325317, "relative_strength": -20.452606, "rate_of_change": -0.16998988194509396, "market_dynamics": -0.275186, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.825088, "high": 70.93706, "low": 66.703327, "close": 69.70507, "volume": 5376}, "trend_line": 73.046178, "activity_lines": {"activity_5": 70.065545, "activity_10": 70.083204, "activity_20": 71.458146, "activity_30": 72.504841}, "trend_signal": 0, "fair_value": 81.221994, "relative_strength": -17.487259, "rate_of_change": -0.0075973562185955405, "market_dynamics": -0.234272, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.934395, "high": 75.053473, "low": 71.015287, "close": 71.8675, "volume": 8338}, "trend_line": 73.13485, "activity_lines": {"activity_5": 70.715954, "activity_10": 70.402239, "activity_20": 71.350011, "activity_30": 72.428797}, "trend_signal": 0, "fair_value": 81.132241, "relative_strength": -15.270067, "rate_of_change": 0.1213917037521149, "market_dynamics": -0.088294, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.877368, "high": 73.82932, "low": 70.270449, "close": 72.51815, "volume": 6179}, "trend_line": 73.191942, "activity_lines": {"activity_5": 71.279383, "activity_10": 70.839369, "activity_20": 71.325352, "activity_30": 72.38901}, "trend_signal": 0, "fair_value": 81.039832, "relative_strength": -10.787471, "rate_of_change": 0.07806401462503479, "market_dynamics": 0.074357, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.050509, "high": 74.056063, "low": 70.654921, "close": 74.026482, "volume": 7002}, "trend_line": 73.29514, "activity_lines": {"activity_5": 72.272123, "activity_10": 71.473461, "activity_20": 71.466359, "activity_30": 72.442852}, "trend_signal": 0, "fair_value": 80.937896, "relative_strength": -10.999486, "rate_of_change": 0.1409963954775324, "market_dynamics": 0.337885, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.503995, "high": 73.829315, "low": 71.877363, "close": 72.577309, "volume": 3405}, "trend_line": 73.41389, "activity_lines": {"activity_5": 72.6658, "activity_10": 71.772962, "activity_20": 71.48968, "activity_30": 72.39654}, "trend_signal": 0, "fair_value": 80.83653, "relative_strength": -12.761742, "rate_of_change": 0.16201619916408028, "market_dynamics": 0.559924, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.015388, "high": 72.330855, "low": 69.698661, "close": 71.049263, "volume": 4215}, "trend_line": 73.306561, "activity_lines": {"activity_5": 72.302586, "activity_10": 71.740282, "activity_20": 71.394105, "activity_30": 72.243983}, "trend_signal": 0, "fair_value": 80.749175, "relative_strength": -14.477612, "rate_of_change": -0.14619712972571391, "market_dynamics": 0.63521, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.049263, "high": 74.825018, "low": 71.049263, "close": 74.558838, "volume": 687}, "trend_line": 73.38317, "activity_lines": {"activity_5": 73.019619, "activity_10": 72.357887, "activity_20": 71.66049, "activity_30": 72.324775}, "trend_signal": 0, "fair_value": 80.691144, "relative_strength": -10.110498, "rate_of_change": 0.10450497057146742, "market_dynamics": 0.748991, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.213792, "high": 74.499686, "low": 70.181725, "close": 70.181725, "volume": 1881}, "trend_line": 73.340722, "activity_lines": {"activity_5": 72.098191, "activity_10": 72.047849, "activity_20": 71.498694, "activity_30": 72.118231}, "trend_signal": 0, "fair_value": 80.598636, "relative_strength": -14.907308, "rate_of_change": -0.057844325885632035, "market_dynamics": 0.583313, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.108409, "high": 72.22241, "low": 69.846534, "close": 71.06897, "volume": 6329}, "trend_line": 73.182946, "activity_lines": {"activity_5": 71.628273, "activity_10": 71.921572, "activity_20": 71.448809, "activity_30": 71.971666}, "trend_signal": 0, "fair_value": 80.471615, "relative_strength": -13.826215, "rate_of_change": -0.21512741584409048, "market_dynamics": 0.540092, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.95067, "high": 75.534823, "low": 70.438031, "close": 74.687004, "volume": 5431}, "trend_line": 73.03774, "activity_lines": {"activity_5": 72.561534, "activity_10": 72.475255, "activity_20": 71.766384, "activity_30": 72.068702}, "trend_signal": 0, "fair_value": 80.377822, "relative_strength": -11.365704, "rate_of_change": -0.19841507883544576, "market_dynamics": 0.63564, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.519406, "high": 79.359865, "low": 74.470119, "close": 78.768364, "volume": 5061}, "trend_line": 73.045399, "activity_lines": {"activity_5": 74.714602, "activity_10": 73.665133, "activity_20": 72.472355, "activity_30": 72.43842}, "trend_signal": 0, "fair_value": 80.321745, "relative_strength": -6.038306, "rate_of_change": 0.0104863595177012, "market_dynamics": 0.798034, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.76281, "high": 82.001906, "low": 76.678388, "close": 81.58786, "volume": 7231}, "trend_line": 73.218845, "activity_lines": {"activity_5": 77.292896, "activity_10": 75.202861, "activity_20": 73.421525, "activity_30": 72.989546}, "trend_signal": 0, "fair_value": 80.265886, "relative_strength": -0.596855, "rate_of_change": 0.2374495893985033, "market_dynamics": 1.155241, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.779468, "high": 86.753641, "low": 75.66297, "close": 75.712265, "volume": 15352}, "trend_line": 73.17121, "activity_lines": {"activity_5": 77.444056, "activity_10": 75.495564, "activity_20": 73.764772, "activity_30": 73.150412}, "trend_signal": 0, "fair_value": 80.179074, "relative_strength": -5.555495, "rate_of_change": -0.0650583876323092, "market_dynamics": 1.35994, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.18547, "high": 81.942759, "low": 75.810855, "close": 81.913177, "volume": 4535}, "trend_line": 73.291782, "activity_lines": {"activity_5": 79.293484, "activity_10": 76.857631, "activity_20": 74.663132, "activity_30": 73.71441}, "trend_signal": 1, "fair_value": 80.119426, "relative_strength": 2.259945, "rate_of_change": 0.1647806562171046, "market_dynamics": 1.511245, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.632838, "high": 83.717264, "low": 79.142977, "close": 79.867165, "volume": 6419}, "trend_line": 73.348359, "activity_lines": {"activity_5": 79.737961, "activity_10": 77.704301, "activity_20": 75.310456, "activity_30": 74.138628}, "trend_signal": 1, "fair_value": 80.043611, "relative_strength": -0.241121, "rate_of_change": 0.07719419347725004, "market_dynamics": 1.489036, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.705056, "high": 80.810745, "low": 78.069377, "close": 80.731285, "volume": 2962}, "trend_line": 73.477081, "activity_lines": {"activity_5": 80.125134, "activity_10": 78.575542, "activity_20": 75.991128, "activity_30": 74.614946}, "trend_signal": 1, "fair_value": 79.996976, "relative_strength": 0.381279, "rate_of_change": 0.17549404206847521, "market_dynamics": 1.372043, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.535815, "high": 83.383262, "low": 78.963303, "close": 82.320488, "volume": 4371}, "trend_line": 73.814999, "activity_lines": {"activity_5": 80.91118, "activity_10": 79.559691, "activity_20": 76.780237, "activity_30": 75.185488}, "trend_signal": 1, "fair_value": 79.949676, "relative_strength": 3.159631, "rate_of_change": 0.45989578709584555, "market_dynamics": 1.385924, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.092038, "high": 84.26725, "low": 80.482975, "close": 83.651443, "volume": 9632}, "trend_line": 74.07211, "activity_lines": {"activity_5": 82.092035, "activity_10": 80.644712, "activity_20": 77.624624, "activity_30": 75.820098}, "trend_signal": 1, "fair_value": 79.929856, "relative_strength": 12.675173, "rate_of_change": 0.3483180972474101, "market_dynamics": 1.408665, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.966095, "high": 87.674096, "low": 82.519136, "close": 86.591461, "volume": 4672}, "trend_line": 74.429333, "activity_lines": {"activity_5": 83.723618, "activity_10": 82.019377, "activity_20": 78.690749, "activity_30": 76.627798}, "trend_signal": 1, "fair_value": 79.943957, "relative_strength": 17.379969, "rate_of_change": 0.48226383722565047, "market_dynamics": 1.41974, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.382879, "high": 86.412675, "low": 79.320876, "close": 80.552505, "volume": 3663}, "trend_line": 74.626974, "activity_lines": {"activity_5": 83.030331, "activity_10": 82.013823, "activity_20": 79.113616, "activity_30": 77.022841}, "trend_signal": 1, "fair_value": 79.928557, "relative_strength": 14.52158, "rate_of_change": 0.2655418126614199, "market_dynamics": 1.294505, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.88384, "high": 81.227908, "low": 75.318085, "close": 75.318085, "volume": 5848}, "trend_line": 74.689246, "activity_lines": {"activity_5": 80.546547, "activity_10": 80.949911, "activity_20": 78.982309, "activity_30": 77.067429}, "trend_signal": 1, "fair_value": 79.851388, "relative_strength": 7.772936, "rate_of_change": 0.08344435887215927, "market_dynamics": 0.942046, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.089634, "high": 78.337563, "low": 74.314901, "close": 78.337563, "volume": 4655}, "trend_line": 74.905293, "activity_lines": {"activity_5": 79.430136, "activity_10": 80.497728, "activity_20": 79.111842, "activity_30": 77.302804}, "trend_signal": 1, "fair_value": 79.792165, "relative_strength": 7.987051, "rate_of_change": 0.28926118761461755, "market_dynamics": 0.547619, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.436491, "high": 83.18461, "low": 80.631961, "close": 81.635147, "volume": 3931}, "trend_line": 75.350872, "activity_lines": {"activity_5": 79.678448, "activity_10": 80.704201, "activity_20": 79.52462, "activity_30": 77.736988}, "trend_signal": 1, "fair_value": 79.741763, "relative_strength": 9.526625, "rate_of_change": 0.5948564943200944, "market_dynamics": 0.203984, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.29069, "high": 84.793678, "low": 81.31731, "close": 84.793678, "volume": 5055}, "trend_line": 75.840137, "activity_lines": {"activity_5": 81.114023, "activity_10": 81.377264, "activity_20": 80.194797, "activity_30": 78.346202}, "trend_signal": 1, "fair_value": 79.711607, "relative_strength": 9.513596, "rate_of_change": 0.6493156442834572, "market_dynamics": 0.123027, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.810357, "high": 85.389631, "low": 82.380085, "close": 83.671303, "volume": 3321}, "trend_line": 76.309589, "activity_lines": {"activity_5": 82.295325, "activity_10": 81.793886, "activity_20": 80.706809, "activity_30": 78.851438}, "trend_signal": 1, "fair_value": 79.6461, "relative_strength": 10.438764, "rate_of_change": 0.6190020463702537, "market_dynamics": 0.122449, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.035628, "high": 90.733307, "low": 82.101974, "close": 88.806404, "volume": 5112}, "trend_line": 76.87916, "activity_lines": {"activity_5": 84.980408, "activity_10": 83.074996, "activity_20": 81.655049, "activity_30": 79.657684}, "trend_signal": 1, "fair_value": 79.645186, "relative_strength": 16.01369, "rate_of_change": 0.7463950565898032, "market_dynamics": 0.277547, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.710259, "high": 90.286345, "low": 87.823087, "close": 88.548157, "volume": 6720}, "trend_line": 77.587114, "activity_lines": {"activity_5": 86.680188, "activity_10": 84.162333, "activity_20": 82.494137, "activity_30": 80.410523}, "trend_signal": 1, "fair_value": 79.642447, "relative_strength": 14.964478, "rate_of_change": 0.920865940782913, "market_dynamics": 0.543619, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.247, "high": 92.709999, "low": 87.247, "close": 91.379997, "volume": 2878}, "trend_line": 78.252575, "activity_lines": {"activity_5": 88.643207, "activity_10": 85.651318, "activity_20": 83.536308, "activity_30": 81.300386}, "trend_signal": 1, "fair_value": 79.653142, "relative_strength": 20.059626, "rate_of_change": 0.8576952610970856, "market_dynamics": 0.661818, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.150002, "high": 92.57, "low": 88.580002, "close": 88.949997, "volume": 2733}, "trend_line": 78.808028, "activity_lines": {"activity_5": 89.14657, "activity_10": 86.557967, "activity_20": 84.246106, "activity_30": 81.990542}, "trend_signal": 1, "fair_value": 79.679521, "relative_strength": 12.112542, "rate_of_change": 0.7098207311388794, "market_dynamics": 0.829716, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.43, "high": 89.43, "low": 84.940002, "close": 84.940002, "volume": 6151}, "trend_line": 79.343889, "activity_lines": {"activity_5": 88.03618, "activity_10": 86.692643, "activity_20": 84.488852, "activity_30": 82.386154}, "trend_signal": 1, "fair_value": 79.677835, "relative_strength": 5.877425, "rate_of_change": 0.6799573769312072, "market_dynamics": 0.730146, "expectation": {"probability": 57.263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f922b252-17aa-48bb-ad03-4329df99c843/", "share_image": "https://sharemaestro.com/terminal/f922b252-17aa-48bb-ad03-4329df99c843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}