{"ticker": {"uuid": "f922b252-17aa-48bb-ad03-4329df99c843", "symbol": "SRB", "name": "Starbucks Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRB rose 11.60%, moving from 83.67 to 93.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.14 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 53.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "93.38"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.14"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.870003, "high": 93.75, "low": 87.800003, "close": 93.379997, "volume": 3016}, "trend_line": 82.804096, "activity_lines": {"activity_5": 91.395333, "activity_10": 89.574512, "activity_20": 87.568593, "activity_30": 85.723703}, "trend_signal": 1, "fair_value": 79.910797, "relative_strength": 15.141697, "rate_of_change": 0.8723528514807687, "market_dynamics": 0.854421, "expectation": {"probability": 53.0143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83.346952, "high": 85.554819, "low": 82.427025, "close": 85.002853, "volume": 3907}, "trend_line": 87.259259, "activity_lines": {"activity_5": 83.316292, "activity_10": 83.716609, "activity_20": 85.448789, "activity_30": 86.2871}, "trend_signal": 0, "fair_value": 78.736347, "relative_strength": -9.567261, "rate_of_change": 0.053776781797627696, "market_dynamics": -1.112142, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.726877, "high": 86.106789, "low": 84.174902, "close": 84.542885, "volume": 3166}, "trend_line": 87.257458, "activity_lines": {"activity_5": 83.825327, "activity_10": 83.735008, "activity_20": 85.29057, "activity_30": 86.11185}, "trend_signal": 0, "fair_value": 78.921161, "relative_strength": -11.545946, "rate_of_change": -0.002063964352482509, "market_dynamics": -1.094686, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.542913, "high": 87.762695, "low": 83.07098, "close": 85.554825, "volume": 4023}, "trend_line": 87.080385, "activity_lines": {"activity_5": 84.549017, "activity_10": 84.031062, "activity_20": 85.239126, "activity_30": 86.002003}, "trend_signal": 0, "fair_value": 79.114986, "relative_strength": -7.523094, "rate_of_change": -0.20293165083951095, "market_dynamics": -0.973632, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.370846, "high": 85.776237, "low": 83.833088, "close": 85.03598, "volume": 2641}, "trend_line": 86.938192, "activity_lines": {"activity_5": 84.952568, "activity_10": 84.219401, "activity_20": 85.132654, "activity_30": 85.870106}, "trend_signal": 0, "fair_value": 79.290831, "relative_strength": -7.312696, "rate_of_change": -0.1632893561506486, "market_dynamics": -0.877757, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.961297, "high": 85.961297, "low": 82.074989, "close": 82.63018, "volume": 2498}, "trend_line": 86.775868, "activity_lines": {"activity_5": 84.269861, "activity_10": 83.973064, "activity_20": 84.787073, "activity_30": 85.592169}, "trend_signal": 0, "fair_value": 79.456749, "relative_strength": -8.302196, "rate_of_change": -0.18671195738691937, "market_dynamics": -0.969554, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.352601, "high": 82.907785, "low": 80.131857, "close": 81.612335, "volume": 2810}, "trend_line": 86.441593, "activity_lines": {"activity_5": 83.289525, "activity_10": 83.56306, "activity_20": 84.366983, "activity_30": 85.259038}, "trend_signal": 0, "fair_value": 79.586556, "relative_strength": -9.546423, "rate_of_change": -0.38521654430469676, "market_dynamics": -1.052974, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.149679, "high": 84.480813, "low": 81.149679, "close": 83.462967, "volume": 2211}, "trend_line": 86.24909, "activity_lines": {"activity_5": 83.1521, "activity_10": 83.566234, "activity_20": 84.151463, "activity_30": 85.066869}, "trend_signal": 0, "fair_value": 79.716346, "relative_strength": -8.530138, "rate_of_change": -0.2226971916170056, "market_dynamics": -0.917876, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.20321, "high": 84.943461, "low": 82.167533, "close": 82.445122, "volume": 1277}, "trend_line": 85.957225, "activity_lines": {"activity_5": 82.747388, "activity_10": 83.370527, "activity_20": 83.867663, "activity_30": 84.821452}, "trend_signal": 0, "fair_value": 79.846439, "relative_strength": -8.797403, "rate_of_change": -0.3383977732402758, "market_dynamics": -0.883894, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.000315, "high": 84.573342, "low": 82.075005, "close": 83.925621, "volume": 1105}, "trend_line": 85.698852, "activity_lines": {"activity_5": 83.04349, "activity_10": 83.4604, "activity_20": 83.758367, "activity_30": 84.69038}, "trend_signal": 0, "fair_value": 79.98297, "relative_strength": -7.68586, "rate_of_change": -0.3005832261336866, "market_dynamics": -0.587853, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.74054, "high": 83.740543, "low": 80.964614, "close": 81.797394, "volume": 2585}, "trend_line": 85.492443, "activity_lines": {"activity_5": 82.704206, "activity_10": 83.105967, "activity_20": 83.49375, "activity_30": 84.438673}, "trend_signal": 0, "fair_value": 80.108134, "relative_strength": -7.733358, "rate_of_change": -0.24085386814750778, "market_dynamics": -0.357605, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.427285, "high": 81.88994, "low": 79.299049, "close": 79.946793, "volume": 1173}, "trend_line": 85.167928, "activity_lines": {"activity_5": 81.803574, "activity_10": 82.441563, "activity_20": 83.08686, "activity_30": 84.08089}, "trend_signal": 0, "fair_value": 80.210444, "relative_strength": -8.395117, "rate_of_change": -0.3795832574348016, "market_dynamics": -0.473055, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.131842, "high": 81.427277, "low": 78.373761, "close": 81.149681, "volume": 2799}, "trend_line": 84.982016, "activity_lines": {"activity_5": 81.414942, "activity_10": 82.087794, "activity_20": 82.837443, "activity_30": 83.821648}, "trend_signal": 0, "fair_value": 80.307864, "relative_strength": -5.665734, "rate_of_change": -0.21828874362189704, "market_dynamics": -0.374462, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.594497, "high": 81.889923, "low": 80.039306, "close": 80.687027, "volume": 1786}, "trend_line": 84.859062, "activity_lines": {"activity_5": 81.02631, "activity_10": 81.711601, "activity_20": 82.584655, "activity_30": 83.544552}, "trend_signal": 0, "fair_value": 80.404205, "relative_strength": -5.542461, "rate_of_change": -0.14468237609238066, "market_dynamics": -0.504874, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.334753, "high": 83.277886, "low": 80.039318, "close": 82.537643, "volume": 2339}, "trend_line": 84.845678, "activity_lines": {"activity_5": 81.371756, "activity_10": 81.760389, "activity_20": 82.527791, "activity_30": 83.394783}, "trend_signal": 0, "fair_value": 80.512632, "relative_strength": -0.574773, "rate_of_change": -0.015772033869509247, "market_dynamics": -0.43205, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.074989, "high": 83.277886, "low": 81.149681, "close": 81.427277, "volume": 2393}, "trend_line": 84.648586, "activity_lines": {"activity_5": 81.439613, "activity_10": 81.652716, "activity_20": 82.377793, "activity_30": 83.174241}, "trend_signal": 0, "fair_value": 80.620269, "relative_strength": -1.047191, "rate_of_change": -0.23229468447410134, "market_dynamics": -0.381427, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.964622, "high": 89.384941, "low": 79.484138, "close": 89.292412, "volume": 8997}, "trend_line": 84.706346, "activity_lines": {"activity_5": 84.153855, "activity_10": 82.996939, "activity_20": 82.988187, "activity_30": 83.473843}, "trend_signal": 0, "fair_value": 80.767443, "relative_strength": 5.055127, "rate_of_change": 0.06823504411521039, "market_dynamics": 0.067737, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.459624, "high": 90.747707, "low": 88.089499, "close": 89.444656, "volume": 3083}, "trend_line": 84.705135, "activity_lines": {"activity_5": 86.295805, "activity_10": 84.229205, "activity_20": 83.596597, "activity_30": 83.77954}, "trend_signal": 0, "fair_value": 80.895176, "relative_strength": 4.980511, "rate_of_change": -0.0014296449524547462, "market_dynamics": 0.583749, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.189262, "high": 92.143825, "low": 89.537736, "close": 90.933853, "volume": 5240}, "trend_line": 84.753564, "activity_lines": {"activity_5": 88.381155, "activity_10": 85.623476, "activity_20": 84.314732, "activity_30": 84.181393}, "trend_signal": 0, "fair_value": 81.020231, "relative_strength": 2.220562, "rate_of_change": 0.05717362943816656, "market_dynamics": 1.037365, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.723896, "high": 90.189269, "low": 87.397011, "close": 87.397011, "volume": 672}, "trend_line": 84.537708, "activity_lines": {"activity_5": 88.604436, "activity_10": 86.220344, "activity_20": 84.659897, "activity_30": 84.351938}, "trend_signal": 0, "fair_value": 81.121052, "relative_strength": -2.254893, "rate_of_change": -0.25468663477090153, "market_dynamics": 1.407375, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.397029, "high": 87.583176, "low": 84.232491, "close": 84.232491, "volume": 2964}, "trend_line": 84.381057, "activity_lines": {"activity_5": 87.448919, "activity_10": 86.178729, "activity_20": 84.672127, "activity_30": 84.332246}, "trend_signal": 0, "fair_value": 81.190424, "relative_strength": -7.573469, "rate_of_change": -0.1853031075789239, "market_dynamics": 1.168537, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.977078, "high": 85.34937, "low": 82.46407, "close": 83.674049, "volume": 6486}, "trend_line": 84.204905, "activity_lines": {"activity_5": 85.92024, "activity_10": 85.991304, "activity_20": 84.626518, "activity_30": 84.286633}, "trend_signal": 1, "fair_value": 81.253257, "relative_strength": -9.806755, "rate_of_change": -0.20875775471739097, "market_dynamics": 0.938297, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.767119, "high": 85.628611, "low": 82.65023, "close": 83.208672, "volume": 8787}, "trend_line": 83.988708, "activity_lines": {"activity_5": 84.610994, "activity_10": 85.651497, "activity_20": 84.542914, "activity_30": 84.22236}, "trend_signal": 1, "fair_value": 81.316345, "relative_strength": -9.914185, "rate_of_change": -0.2567510764366921, "market_dynamics": 0.636047, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.277927, "high": 83.115595, "low": 80.044138, "close": 80.974884, "volume": 14493}, "trend_line": 83.860575, "activity_lines": {"activity_5": 82.972883, "activity_10": 84.868111, "activity_20": 84.252922, "activity_30": 84.027919}, "trend_signal": 0, "fair_value": 81.366565, "relative_strength": -11.741273, "rate_of_change": -0.1525597941094717, "market_dynamics": 0.426583, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.788736, "high": 80.788736, "low": 79.578764, "close": 80.788734, "volume": 2706}, "trend_line": 83.713971, "activity_lines": {"activity_5": 81.936654, "activity_10": 84.045645, "activity_20": 83.967011, "activity_30": 83.829736}, "trend_signal": 0, "fair_value": 81.402978, "relative_strength": -11.796108, "rate_of_change": -0.17481873931820335, "market_dynamics": 0.151198, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.067953, "high": 81.440252, "low": 78.927223, "close": 78.927223, "volume": 2992}, "trend_line": 83.551314, "activity_lines": {"activity_5": 80.720473, "activity_10": 82.916522, "activity_20": 83.524038, "activity_30": 83.520914}, "trend_signal": 0, "fair_value": 81.435439, "relative_strength": -12.560982, "rate_of_change": -0.1943009011004816, "market_dynamics": -0.173893, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.578766, "high": 80.137201, "low": 78.089575, "close": 78.182648, "volume": 3905}, "trend_line": 83.296375, "activity_lines": {"activity_5": 79.609785, "activity_10": 81.697476, "activity_20": 83.027786, "activity_30": 83.174548}, "trend_signal": 0, "fair_value": 81.463797, "relative_strength": -13.579479, "rate_of_change": -0.3051286542303899, "market_dynamics": -0.524165, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.182644, "high": 80.230285, "low": 78.182644, "close": 79.578766, "volume": 6004}, "trend_line": 83.192234, "activity_lines": {"activity_5": 79.330563, "activity_10": 80.934266, "activity_20": 82.68083, "activity_30": 82.934702}, "trend_signal": 0, "fair_value": 81.498314, "relative_strength": -10.92173, "rate_of_change": -0.1250246484315776, "market_dynamics": -0.676341, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.416423, "high": 80.509496, "low": 78.648017, "close": 79.671837, "volume": 2508}, "trend_line": 83.06973, "activity_lines": {"activity_5": 79.324358, "activity_10": 80.367357, "activity_20": 82.361233, "activity_30": 82.70758}, "trend_signal": 0, "fair_value": 81.563177, "relative_strength": -12.532334, "rate_of_change": -0.14725412951405076, "market_dynamics": -0.778731, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.671825, "high": 84.884007, "low": 79.020317, "close": 79.671837, "volume": 21369}, "trend_line": 83.033087, "activity_lines": {"activity_5": 79.405023, "activity_10": 80.005213, "activity_20": 82.054843, "activity_30": 82.488361}, "trend_signal": 0, "fair_value": 81.577862, "relative_strength": -11.97597, "rate_of_change": -0.044111134103857315, "market_dynamics": -0.661752, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.602576, "high": 84.403816, "low": 79.392602, "close": 84.403816, "volume": 5862}, "trend_line": 83.071382, "activity_lines": {"activity_5": 81.137475, "activity_10": 80.643886, "activity_20": 82.219374, "activity_30": 82.576795}, "trend_signal": 0, "fair_value": 81.633597, "relative_strength": -6.467045, "rate_of_change": 0.04612016893940735, "market_dynamics": -0.554609, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.403805, "high": 84.684842, "low": 80.656692, "close": 80.937729, "volume": 4440}, "trend_line": 82.935878, "activity_lines": {"activity_5": 81.349457, "activity_10": 80.649247, "activity_20": 82.041389, "activity_30": 82.43914}, "trend_signal": 0, "fair_value": 81.670114, "relative_strength": -10.925146, "rate_of_change": -0.16311754630493255, "market_dynamics": -0.602363, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.0314, "high": 83.841743, "low": 80.563021, "close": 83.841743, "volume": 2441}, "trend_line": 82.912507, "activity_lines": {"activity_5": 82.345773, "activity_10": 81.232361, "activity_20": 82.135259, "activity_30": 82.497583}, "trend_signal": 0, "fair_value": 81.713857, "relative_strength": -9.007908, "rate_of_change": -0.028179601595340154, "market_dynamics": -0.486463, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.623935, "high": 82.623935, "low": 80.281975, "close": 80.844048, "volume": 3814}, "trend_line": 82.755481, "activity_lines": {"activity_5": 82.058658, "activity_10": 81.258929, "activity_20": 81.930814, "activity_30": 82.364134}, "trend_signal": 0, "fair_value": 81.74708, "relative_strength": -13.446179, "rate_of_change": -0.18938759142815678, "market_dynamics": -0.56903, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.031402, "high": 81.031402, "low": 77.658999, "close": 77.846352, "volume": 5767}, "trend_line": 82.515827, "activity_lines": {"activity_5": 80.694164, "activity_10": 80.742841, "activity_20": 81.440127, "activity_30": 82.047416}, "trend_signal": 0, "fair_value": 81.743751, "relative_strength": -16.64631, "rate_of_change": -0.2895929032180981, "market_dynamics": -0.662101, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.127387, "high": 79.532548, "low": 77.658997, "close": 77.658997, "volume": 2096}, "trend_line": 82.350121, "activity_lines": {"activity_5": 79.388917, "activity_10": 80.246186, "activity_20": 80.953936, "activity_30": 81.734072}, "trend_signal": 0, "fair_value": 81.732489, "relative_strength": -16.991826, "rate_of_change": -0.20081723231108153, "market_dynamics": -0.718462, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.846346, "high": 80.000937, "low": 77.471633, "close": 78.502098, "volume": 2285}, "trend_line": 82.246446, "activity_lines": {"activity_5": 78.814358, "activity_10": 79.92588, "activity_20": 80.565985, "activity_30": 81.485813}, "trend_signal": 0, "fair_value": 81.72119, "relative_strength": -16.954192, "rate_of_change": -0.12589538271594708, "market_dynamics": -0.772398, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.783138, "high": 79.626223, "low": 78.221067, "close": 79.532547, "volume": 3976}, "trend_line": 82.115432, "activity_lines": {"activity_5": 78.745658, "activity_10": 79.787121, "activity_20": 80.327554, "activity_30": 81.310722}, "trend_signal": 0, "fair_value": 81.710493, "relative_strength": -16.770915, "rate_of_change": -0.15929442106228822, "market_dynamics": -0.631696, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.860415, "high": 80.609841, "low": 75.523139, "close": 75.532501, "volume": 3305}, "trend_line": 81.885011, "activity_lines": {"activity_5": 77.630889, "activity_10": 78.921921, "activity_20": 79.755367, "activity_30": 80.886017}, "trend_signal": 0, "fair_value": 81.665403, "relative_strength": -19.137609, "rate_of_change": -0.2806062080998279, "market_dynamics": -0.638668, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.401359, "high": 75.635557, "low": 74.558255, "close": 74.79245, "volume": 5552}, "trend_line": 81.580572, "activity_lines": {"activity_5": 76.623539, "activity_10": 77.997427, "activity_20": 79.186038, "activity_30": 80.428433}, "trend_signal": 0, "fair_value": 81.594698, "relative_strength": -18.3822, "rate_of_change": -0.3717884339052016, "market_dynamics": -0.596114, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.764346, "high": 77.218709, "low": 74.473939, "close": 76.694115, "volume": 3054}, "trend_line": 81.410463, "activity_lines": {"activity_5": 76.453671, "activity_10": 77.507407, "activity_20": 78.857842, "activity_30": 80.113177}, "trend_signal": 0, "fair_value": 81.538989, "relative_strength": -14.977301, "rate_of_change": -0.20851655710382946, "market_dynamics": -0.600442, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.115665, "high": 77.865089, "low": 76.441187, "close": 77.658997, "volume": 2632}, "trend_line": 81.334203, "activity_lines": {"activity_5": 76.669756, "activity_10": 77.332996, "activity_20": 78.657437, "activity_30": 79.871147}, "trend_signal": 0, "fair_value": 81.506127, "relative_strength": -15.397844, "rate_of_change": -0.0936734630780698, "market_dynamics": -0.727856, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.855718, "high": 77.855718, "low": 63.925808, "close": 63.925808, "volume": 60391}, "trend_line": 80.760074, "activity_lines": {"activity_5": 72.364318, "activity_10": 74.721255, "activity_20": 77.177752, "activity_30": 78.748025}, "trend_signal": 0, "fair_value": 81.383213, "relative_strength": -29.197815, "rate_of_change": -0.7058887636730137, "market_dynamics": -0.755042, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.02886, "high": 66.811093, "low": 62.764209, "close": 66.286499, "volume": 50505}, "trend_line": 80.280056, "activity_lines": {"activity_5": 69.886227, "activity_10": 72.900838, "activity_20": 76.014718, "activity_30": 77.814246}, "trend_signal": 0, "fair_value": 81.290831, "relative_strength": -29.039166, "rate_of_change": -0.5943753840542558, "market_dynamics": -0.758194, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.595637, "high": 66.6539, "low": 64.764894, "close": 66.6539, "volume": 18541}, "trend_line": 79.750598, "activity_lines": {"activity_5": 68.147002, "activity_10": 71.411904, "activity_20": 74.956619, "activity_30": 76.935139}, "trend_signal": 0, "fair_value": 81.204131, "relative_strength": -27.841698, "rate_of_change": -0.6595137402495151, "market_dynamics": -0.890894, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.560636, "high": 70.677507, "low": 66.729472, "close": 68.580704, "volume": 14343}, "trend_line": 79.322379, "activity_lines": {"activity_5": 67.592615, "activity_10": 70.476797, "activity_20": 74.149335, "activity_30": 76.214501}, "trend_signal": 0, "fair_value": 81.118958, "relative_strength": -25.235065, "rate_of_change": -0.5369476978718061, "market_dynamics": -1.028116, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.439021, "high": 69.411869, "low": 66.927813, "close": 69.147408, "volume": 6822}, "trend_line": 78.650879, "activity_lines": {"activity_5": 67.768024, "activity_10": 69.809787, "activity_20": 73.445291, "activity_30": 75.558051}, "trend_signal": 0, "fair_value": 81.046156, "relative_strength": -23.3495, "rate_of_change": -0.8465454622837203, "market_dynamics": -1.098531, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.855785, "high": 73.161557, "low": 69.534656, "close": 72.207626, "volume": 12047}, "trend_line": 78.076311, "activity_lines": {"activity_5": 69.530945, "activity_10": 69.869266, "activity_20": 73.075721, "activity_30": 75.142357}, "trend_signal": 0, "fair_value": 80.985022, "relative_strength": -19.781874, "rate_of_change": -0.7305296613404655, "market_dynamics": -1.023889, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.631453, "high": 71.848693, "low": 69.043517, "close": 70.299706, "volume": 15615}, "trend_line": 77.388507, "activity_lines": {"activity_5": 70.105771, "activity_10": 69.715031, "activity_20": 72.559545, "activity_30": 74.640641}, "trend_signal": 0, "fair_value": 80.91521, "relative_strength": -19.061956, "rate_of_change": -0.8809381375613403, "market_dynamics": -0.834284, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.243044, "high": 71.877056, "low": 69.997459, "close": 70.469727, "volume": 3798}, "trend_line": 76.824264, "activity_lines": {"activity_5": 70.469724, "activity_10": 69.68685, "activity_20": 72.104191, "activity_30": 74.194268}, "trend_signal": 0, "fair_value": 80.836114, "relative_strength": -19.154283, "rate_of_change": -0.7291043875546076, "market_dynamics": -0.672571, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.677514, "high": 70.677514, "low": 68.580707, "close": 69.241859, "volume": 8270}, "trend_line": 76.324576, "activity_lines": {"activity_5": 70.169999, "activity_10": 69.514015, "activity_20": 71.575717, "activity_30": 73.705081}, "trend_signal": 0, "fair_value": 80.732686, "relative_strength": -20.4413, "rate_of_change": -0.6504299214633623, "market_dynamics": -0.471948, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.609044, "high": 68.609044, "low": 65.813302, "close": 66.200546, "volume": 6489}, "trend_line": 75.742126, "activity_lines": {"activity_5": 68.812426, "activity_10": 68.92371, "activity_20": 70.829794, "activity_30": 73.051917}, "trend_signal": 0, "fair_value": 80.599163, "relative_strength": -24.43874, "rate_of_change": -0.7631224836414348, "market_dynamics": -0.542235, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.578346, "high": 66.587793, "low": 62.904204, "close": 64.500435, "volume": 10567}, "trend_line": 75.118518, "activity_lines": {"activity_5": 67.084606, "activity_10": 68.23263, "activity_20": 69.992132, "activity_30": 72.326647}, "trend_signal": 0, "fair_value": 80.44234, "relative_strength": -26.93788, "rate_of_change": -0.823330467380866, "market_dynamics": -0.617324, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.916012, "high": 65.62439, "low": 62.167504, "close": 64.661011, "volume": 15129}, "trend_line": 74.574722, "activity_lines": {"activity_5": 65.924125, "activity_10": 67.560297, "activity_20": 69.261865, "activity_30": 71.651969}, "trend_signal": 0, "fair_value": 80.253737, "relative_strength": -23.90623, "rate_of_change": -0.7239173701483307, "market_dynamics": -0.643751, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.098995, "high": 68.38235, "low": 63.858165, "close": 64.840454, "volume": 7883}, "trend_line": 74.043113, "activity_lines": {"activity_5": 65.199371, "activity_10": 66.950145, "activity_20": 68.62575, "activity_30": 71.023952}, "trend_signal": 0, "fair_value": 80.087255, "relative_strength": -24.210045, "rate_of_change": -0.7128541491579263, "market_dynamics": -0.698099, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.849903, "high": 69.940804, "low": 64.349308, "close": 65.75663, "volume": 12028}, "trend_line": 73.604093, "activity_lines": {"activity_5": 65.155294, "activity_10": 66.539541, "activity_20": 68.138822, "activity_30": 70.48934}, "trend_signal": 0, "fair_value": 79.94119, "relative_strength": -19.299695, "rate_of_change": -0.5929248274582936, "market_dynamics": -0.592671, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.235975, "high": 66.436676, "low": 62.47919, "close": 64.972687, "volume": 12213}, "trend_line": 73.163761, "activity_lines": {"activity_5": 65.082252, "activity_10": 66.03775, "activity_20": 67.633911, "activity_30": 69.932475}, "trend_signal": 0, "fair_value": 79.799862, "relative_strength": -19.970438, "rate_of_change": -0.5982439047241735, "market_dynamics": -0.364921, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.182843, "high": 82.124941, "low": 66.455575, "close": 81.621063, "volume": 91941}, "trend_line": 73.231838, "activity_lines": {"activity_5": 70.640525, "activity_10": 68.63884, "activity_20": 68.778986, "activity_30": 70.478107}, "trend_signal": 0, "fair_value": 79.765651, "relative_strength": -2.404937, "rate_of_change": 0.09304743095424303, "market_dynamics": 0.173424, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.621059, "high": 81.678115, "low": 78.701946, "close": 79.947571, "volume": 26443}, "trend_line": 73.241029, "activity_lines": {"activity_5": 74.499592, "activity_10": 70.764505, "activity_20": 69.754735, "activity_30": 70.911381}, "trend_signal": 0, "fair_value": 79.725413, "relative_strength": -5.630062, "rate_of_change": 0.012550552124611813, "market_dynamics": 0.709458, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.804928, "high": 84.207372, "low": 79.804928, "close": 81.782722, "volume": 10101}, "trend_line": 73.311392, "activity_lines": {"activity_5": 77.951272, "activity_10": 73.048419, "activity_20": 70.884236, "activity_30": 71.462457}, "trend_signal": 0, "fair_value": 79.690257, "relative_strength": -4.480764, "rate_of_change": 0.096070468917088, "market_dynamics": 1.138315, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.75419, "high": 81.75419, "low": 77.142561, "close": 78.064888, "volume": 8773}, "trend_line": 73.100094, "activity_lines": {"activity_5": 79.03419, "activity_10": 74.450671, "activity_20": 71.626371, "activity_30": 71.769135}, "trend_signal": 0, "fair_value": 79.61643, "relative_strength": -5.418369, "rate_of_change": -0.28821987174926283, "market_dynamics": 1.344203, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.521282, "high": 85.281853, "low": 77.931752, "close": 84.559204, "volume": 17328}, "trend_line": 73.22081, "activity_lines": {"activity_5": 81.46133, "activity_10": 76.87329, "activity_20": 72.980484, "activity_30": 72.508432}, "trend_signal": 0, "fair_value": 79.61204, "relative_strength": 0.597539, "rate_of_change": 0.16513795454216734, "market_dynamics": 1.269884, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.331, "high": 84.331, "low": 81.449912, "close": 82.647987, "volume": 11519}, "trend_line": 73.181018, "activity_lines": {"activity_5": 81.945629, "activity_10": 78.614621, "activity_20": 74.119719, "activity_30": 73.116637}, "trend_signal": 0, "fair_value": 79.591207, "relative_strength": -1.428993, "rate_of_change": -0.05434520595989801, "market_dynamics": 1.176398, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.277158, "high": 84.197878, "low": 79.28197, "close": 83.408669, "volume": 24552}, "trend_line": 73.266505, "activity_lines": {"activity_5": 82.615027, "activity_10": 80.164302, "activity_20": 75.242246, "activity_30": 73.776486}, "trend_signal": 1, "fair_value": 79.579272, "relative_strength": -3.995297, "rate_of_change": 0.11681581144443842, "market_dynamics": 1.140703, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.123409, "high": 84.017216, "low": 82.134525, "close": 82.914223, "volume": 7680}, "trend_line": 73.435434, "activity_lines": {"activity_5": 82.88887, "activity_10": 81.283218, "activity_20": 76.236149, "activity_30": 74.398919}, "trend_signal": 1, "fair_value": 79.562185, "relative_strength": -2.386609, "rate_of_change": 0.23056784269975167, "market_dynamics": 1.117857, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.570305, "high": 83.627354, "low": 81.516479, "close": 83.009315, "volume": 4442}, "trend_line": 73.613778, "activity_lines": {"activity_5": 83.118977, "activity_10": 82.090809, "activity_20": 77.161679, "activity_30": 75.016589}, "trend_signal": 1, "fair_value": 79.546613, "relative_strength": -3.119026, "rate_of_change": 0.2428582365292423, "market_dynamics": 1.015133, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.990303, "high": 84.188374, "low": 82.419791, "close": 83.817543, "volume": 4101}, "trend_line": 73.79096, "activity_lines": {"activity_5": 83.288865, "activity_10": 82.731665, "activity_20": 78.095475, "activity_30": 75.674896}, "trend_signal": 1, "fair_value": 79.527162, "relative_strength": -3.032918, "rate_of_change": 0.24069135536013644, "market_dynamics": 0.978968, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.701819, "high": 87.193042, "low": 80.251857, "close": 85.633659, "volume": 11666}, "trend_line": 73.99433, "activity_lines": {"activity_5": 84.113568, "activity_10": 83.360091, "activity_20": 79.132376, "activity_30": 76.438941}, "trend_signal": 1, "fair_value": 79.561429, "relative_strength": 0.557682, "rate_of_change": 0.27560286517482185, "market_dynamics": 0.956534, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.662181, "high": 87.012398, "low": 84.017227, "close": 86.470413, "volume": 4344}, "trend_line": 74.358927, "activity_lines": {"activity_5": 85.018146, "activity_10": 84.067697, "activity_20": 80.185035, "activity_30": 77.24385}, "trend_signal": 1, "fair_value": 79.548054, "relative_strength": 3.27036, "rate_of_change": 0.4927364029108571, "market_dynamics": 0.989792, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.118595, "high": 86.774684, "low": 83.817537, "close": 86.014008, "volume": 4482}, "trend_line": 74.732979, "activity_lines": {"activity_5": 85.566471, "activity_10": 84.573724, "activity_20": 81.117223, "activity_30": 77.99579}, "trend_signal": 1, "fair_value": 79.5448, "relative_strength": 3.575338, "rate_of_change": 0.5030357686576167, "market_dynamics": 0.994354, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.099581, "high": 90.975228, "low": 86.099581, "close": 89.491837, "volume": 5574}, "trend_line": 75.15957, "activity_lines": {"activity_5": 87.067421, "activity_10": 85.63515, "activity_20": 82.306613, "activity_30": 78.947975}, "trend_signal": 1, "fair_value": 79.562759, "relative_strength": 8.297254, "rate_of_change": 0.5708202800265756, "market_dynamics": 1.098816, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.482266, "high": 93.080688, "low": 88.343394, "close": 93.080688, "volume": 6696}, "trend_line": 75.673626, "activity_lines": {"activity_5": 89.332486, "activity_10": 87.141333, "activity_20": 83.74137, "activity_30": 80.104176}, "trend_signal": 1, "fair_value": 79.607423, "relative_strength": 12.307502, "rate_of_change": 0.6839528219759593, "market_dynamics": 1.114875, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.779329, "high": 93.87503, "low": 91.157068, "close": 92.353355, "volume": 4345}, "trend_line": 76.621211, "activity_lines": {"activity_5": 90.737564, "activity_10": 88.360336, "activity_20": 84.978856, "activity_30": 81.180287}, "trend_signal": 1, "fair_value": 79.635245, "relative_strength": 9.917329, "rate_of_change": 1.252199808688966, "market_dynamics": 1.144605, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.300817, "high": 93.300817, "low": 88.946321, "close": 90.171318, "volume": 3053}, "trend_line": 77.417372, "activity_lines": {"activity_5": 90.967317, "activity_10": 89.006145, "activity_20": 85.875896, "activity_30": 82.054488}, "trend_signal": 1, "fair_value": 79.627508, "relative_strength": 3.593656, "rate_of_change": 1.0390869442144393, "market_dynamics": 1.088233, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.630693, "high": 91.243192, "low": 88.821897, "close": 89.137718, "volume": 2528}, "trend_line": 78.166832, "activity_lines": {"activity_5": 90.605809, "activity_10": 89.341069, "activity_20": 86.553021, "activity_30": 82.810639}, "trend_signal": 1, "fair_value": 79.646498, "relative_strength": 2.575984, "rate_of_change": 0.9680772940729622, "market_dynamics": 0.856171, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.774068, "high": 89.099455, "low": 80.380905, "close": 81.53891, "volume": 4658}, "trend_line": 78.598773, "activity_lines": {"activity_5": 87.503118, "activity_10": 88.181237, "activity_20": 86.390748, "activity_30": 83.028193}, "trend_signal": 1, "fair_value": 79.601696, "relative_strength": -3.383458, "rate_of_change": 0.5525885966569488, "market_dynamics": 0.373389, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.002976, "high": 85.127785, "low": 79.950245, "close": 85.127785, "volume": 2673}, "trend_line": 79.131452, "activity_lines": {"activity_5": 86.126914, "activity_10": 87.700662, "activity_20": 86.495119, "activity_30": 83.449419}, "trend_signal": 1, "fair_value": 79.561516, "relative_strength": 0.623169, "rate_of_change": 0.6777192310622988, "market_dynamics": -0.05974, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.295161, "high": 86.333633, "low": 83.95063, "close": 86.333633, "volume": 1997}, "trend_line": 79.602319, "activity_lines": {"activity_5": 85.682853, "activity_10": 87.41551, "activity_20": 86.618356, "activity_30": 83.914076}, "trend_signal": 1, "fair_value": 79.570157, "relative_strength": 2.645105, "rate_of_change": 0.5950440540380814, "market_dynamics": -0.363428, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.103942, "high": 86.668585, "low": 84.9555, "close": 86.170929, "volume": 4752}, "trend_line": 80.13136, "activity_lines": {"activity_5": 85.585871, "activity_10": 87.088049, "activity_20": 86.703656, "activity_30": 84.337857}, "trend_signal": 1, "fair_value": 79.623457, "relative_strength": 1.079169, "rate_of_change": 0.6646050098113431, "market_dynamics": -0.571127, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.056094, "high": 88.85062, "low": 85.874264, "close": 88.802773, "volume": 2756}, "trend_line": 80.742461, "activity_lines": {"activity_5": 86.632864, "activity_10": 87.24455, "activity_20": 87.009974, "activity_30": 84.897303}, "trend_signal": 1, "fair_value": 79.700344, "relative_strength": 0.992156, "rate_of_change": 0.7626240213569381, "market_dynamics": -0.445594, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.908046, "high": 90.879528, "low": 87.740469, "close": 89.549255, "volume": 3603}, "trend_line": 81.419374, "activity_lines": {"activity_5": 87.951014, "activity_10": 87.48607, "activity_20": 87.353956, "activity_30": 85.465484}, "trend_signal": 1, "fair_value": 79.785886, "relative_strength": -0.265335, "rate_of_change": 0.8383606241578381, "market_dynamics": -0.350597, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.089878, "high": 100.928335, "low": 88.305114, "close": 100.14357, "volume": 10658}, "trend_line": 82.550808, "activity_lines": {"activity_5": 92.266579, "activity_10": 89.652785, "activity_20": 88.652233, "activity_30": 86.673496}, "trend_signal": 1, "fair_value": 79.957269, "relative_strength": 9.854711, "rate_of_change": 1.38963731163052, "market_dynamics": 0.029624, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.282243, "high": 103.72286, "low": 98.899429, "close": 102.402153, "volume": 12076}, "trend_line": 83.814199, "activity_lines": {"activity_5": 96.333952, "activity_10": 92.101736, "activity_20": 90.091402, "activity_30": 87.954228}, "trend_signal": 1, "fair_value": 80.133421, "relative_strength": 12.196282, "rate_of_change": 1.530440501563593, "market_dynamics": 0.428965, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.35918, "high": 104.73732, "low": 102.306467, "close": 103.603645, "volume": 5448}, "trend_line": 85.112287, "activity_lines": {"activity_5": 99.730589, "activity_10": 94.586434, "activity_20": 91.550931, "activity_30": 89.230967}, "trend_signal": 1, "fair_value": 80.327752, "relative_strength": 9.913915, "rate_of_change": 1.548768604231358, "market_dynamics": 0.769509, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.372642, "high": 105.470901, "low": 101.351391, "close": 105.470901, "volume": 7712}, "trend_line": 86.466635, "activity_lines": {"activity_5": 102.587463, "activity_10": 97.166409, "activity_20": 93.092128, "activity_30": 90.544426}, "trend_signal": 1, "fair_value": 80.535883, "relative_strength": 13.07083, "rate_of_change": 1.5912485115104495, "market_dynamics": 1.146594, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.121393, "high": 106.79914, "low": 102.082892, "close": 105.894386, "volume": 11193}, "trend_line": 87.80456, "activity_lines": {"activity_5": 104.47429, "activity_10": 99.526415, "activity_20": 94.566244, "activity_30": 91.797829}, "trend_signal": 1, "fair_value": 80.745413, "relative_strength": 12.125787, "rate_of_change": 1.5473309444735515, "market_dynamics": 1.252367, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.395904, "high": 107.8194, "low": 92.1595, "close": 92.419373, "volume": 6654}, "trend_line": 88.71945, "activity_lines": {"activity_5": 100.77977, "activity_10": 98.993591, "activity_20": 94.648048, "activity_30": 92.095559}, "trend_signal": 1, "fair_value": 80.893808, "relative_strength": -3.932182, "rate_of_change": 1.04196182977285, "market_dynamics": 0.964957, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.805385, "high": 93.805385, "low": 85.441231, "close": 85.826233, "volume": 4941}, "trend_line": 88.859622, "activity_lines": {"activity_5": 95.402484, "activity_10": 97.129441, "activity_20": 94.060974, "activity_30": 91.9089}, "trend_signal": 1, "fair_value": 80.993644, "relative_strength": -10.454319, "rate_of_change": 0.15799466746018698, "market_dynamics": 0.536621, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.212251, "high": 88.405741, "low": 85.652983, "close": 86.345985, "volume": 4165}, "trend_line": 89.072903, "activity_lines": {"activity_5": 91.30351, "activity_10": 95.369016, "activity_20": 93.522482, "activity_30": 91.746729}, "trend_signal": 1, "fair_value": 81.093605, "relative_strength": -9.31178, "rate_of_change": 0.24002015223516812, "market_dynamics": 0.008155, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.249739, "high": 89.012131, "low": 85.046623, "close": 86.461494, "volume": 3470}, "trend_line": 89.228862, "activity_lines": {"activity_5": 88.393549, "activity_10": 93.62641, "activity_20": 92.995584, "activity_30": 91.578252}, "trend_signal": 0, "fair_value": 81.177305, "relative_strength": -7.257771, "rate_of_change": 0.17509140798971148, "market_dynamics": -0.554393, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.163109, "high": 87.924489, "low": 71.687103, "close": 72.58223, "volume": 5245}, "trend_line": 89.046106, "activity_lines": {"activity_5": 82.124461, "activity_10": 89.40287, "activity_20": 91.144721, "activity_30": 90.504275}, "trend_signal": 0, "fair_value": 81.208615, "relative_strength": -15.029698, "rate_of_change": -0.20481713641042726, "market_dynamics": -0.897919, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.500219, "high": 77.500604, "low": 67.105597, "close": 69.858353, "volume": 9072}, "trend_line": 88.556078, "activity_lines": {"activity_5": 77.168225, "activity_10": 84.992571, "activity_20": 89.114962, "activity_30": 89.266356}, "trend_signal": 0, "fair_value": 81.233282, "relative_strength": -16.857367, "rate_of_change": -0.5503081740598463, "market_dynamics": -1.018636, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.29347, "high": 73.785349, "low": 68.36647, "close": 69.194221, "volume": 4089}, "trend_line": 88.107619, "activity_lines": {"activity_5": 73.494679, "activity_10": 81.012161, "activity_20": 87.132536, "activity_30": 88.017204}, "trend_signal": 0, "fair_value": 81.260848, "relative_strength": -20.484526, "rate_of_change": -0.5064124452304671, "market_dynamics": -1.172934, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.164349, "high": 72.380101, "low": 68.048846, "close": 70.272232, "volume": 2460}, "trend_line": 87.669738, "activity_lines": {"activity_5": 71.28927, "activity_10": 77.831534, "activity_20": 85.363059, "activity_30": 86.866533}, "trend_signal": 0, "fair_value": 81.299274, "relative_strength": -22.604144, "rate_of_change": -0.4969842619399401, "market_dynamics": -1.327929, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.763091, "high": 71.523467, "low": 64.04484, "close": 70.917091, "volume": 20836}, "trend_line": 87.269834, "activity_lines": {"activity_5": 70.370399, "activity_10": 75.374179, "activity_20": 83.749754, "activity_30": 85.785718}, "trend_signal": 0, "fair_value": 81.340345, "relative_strength": -24.579679, "rate_of_change": -0.45614827775576594, "market_dynamics": -1.200767, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.889227, "high": 71.889227, "low": 68.65522, "close": 69.001724, "volume": 5957}, "trend_line": 86.802914, "activity_lines": {"activity_5": 69.849365, "activity_10": 73.196827, "activity_20": 82.040799, "activity_30": 84.60713}, "trend_signal": 0, "fair_value": 81.371714, "relative_strength": -27.702359, "rate_of_change": -0.535030237367017, "market_dynamics": -1.233178, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.994098, "high": 75.603578, "low": 70.15672, "close": 74.255074, "volume": 5833}, "trend_line": 86.484165, "activity_lines": {"activity_5": 71.318148, "activity_10": 72.645406, "activity_20": 80.891863, "activity_30": 83.797592}, "trend_signal": 0, "fair_value": 81.452039, "relative_strength": -22.915385, "rate_of_change": -0.3672100224653712, "market_dynamics": -1.145708, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.265515, "high": 74.031932, "low": 70.704326, "close": 72.246864, "volume": 4714}, "trend_line": 86.037938, "activity_lines": {"activity_5": 71.824413, "activity_10": 72.059115, "activity_20": 79.603444, "activity_30": 82.879056}, "trend_signal": 0, "fair_value": 81.507151, "relative_strength": -24.343164, "rate_of_change": -0.515963818347564, "market_dynamics": -1.063716, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.867755, "high": 74.943872, "low": 71.305823, "close": 71.441643, "volume": 3224}, "trend_line": 85.536979, "activity_lines": {"activity_5": 71.858762, "activity_10": 71.573318, "activity_20": 78.305417, "activity_30": 81.93736}, "trend_signal": 0, "fair_value": 81.542282, "relative_strength": -26.065579, "rate_of_change": -0.58225361002956, "market_dynamics": -1.150486, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.703584, "high": 76.011033, "low": 70.91776, "close": 75.787903, "volume": 6491}, "trend_line": 85.196109, "activity_lines": {"activity_5": 73.263903, "activity_10": 72.148738, "activity_20": 77.491459, "activity_30": 81.308387}, "trend_signal": 0, "fair_value": 81.610464, "relative_strength": -22.271434, "rate_of_change": -0.3985060075596022, "market_dynamics": -1.02227, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.185662, "high": 80.134157, "low": 75.477458, "close": 79.028183, "volume": 5545}, "trend_line": 84.847321, "activity_lines": {"activity_5": 75.424417, "activity_10": 73.507365, "activity_20": 77.048075, "activity_30": 80.910456}, "trend_signal": 0, "fair_value": 81.72202, "relative_strength": -16.012213, "rate_of_change": -0.4093942834877743, "market_dynamics": -0.77476, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.659535, "high": 79.814005, "low": 76.942375, "close": 78.52372, "volume": 4411}, "trend_line": 84.362088, "activity_lines": {"activity_5": 76.748346, "activity_10": 74.657072, "activity_20": 76.606747, "activity_30": 80.502482}, "trend_signal": 0, "fair_value": 81.804856, "relative_strength": -15.746901, "rate_of_change": -0.5718895944870126, "market_dynamics": -0.474264, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.261776, "high": 78.27148, "low": 75.225224, "close": 76.369995, "volume": 1412}, "trend_line": 83.82931, "activity_lines": {"activity_5": 77.06979, "activity_10": 75.257641, "activity_20": 76.063254, "activity_30": 79.986863}, "trend_signal": 0, "fair_value": 81.861835, "relative_strength": -20.147044, "rate_of_change": -0.6315372374377378, "market_dynamics": -0.20974, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.622229, "high": 79.775206, "low": 75.089389, "close": 77.126701, "volume": 1561}, "trend_line": 83.394489, "activity_lines": {"activity_5": 77.368594, "activity_10": 75.865325, "activity_20": 75.715791, "activity_30": 79.554437}, "trend_signal": 0, "fair_value": 81.907289, "relative_strength": -18.38819, "rate_of_change": -0.51869805441559, "market_dynamics": -0.013892, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.699087, "high": 81.317745, "low": 77.38864, "close": 78.281174, "volume": 5428}, "trend_line": 83.032604, "activity_lines": {"activity_5": 77.673219, "activity_10": 76.558285, "activity_20": 75.604359, "activity_30": 79.224546}, "trend_signal": 0, "fair_value": 81.953454, "relative_strength": -18.680524, "rate_of_change": -0.43394354272017505, "market_dynamics": 0.15046, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.416995, "high": 78.465497, "low": 75.894618, "close": 78.155052, "volume": 2934}, "trend_line": 82.919809, "activity_lines": {"activity_5": 77.769585, "activity_10": 77.094422, "activity_20": 75.61039, "activity_30": 78.909865}, "trend_signal": 0, "fair_value": 81.985607, "relative_strength": -18.791811, "rate_of_change": -0.13584422812995905, "market_dynamics": 0.247182, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.951329, "high": 80.968486, "low": 76.641623, "close": 76.855057, "volume": 4014}, "trend_line": 82.644052, "activity_lines": {"activity_5": 77.490827, "activity_10": 77.227773, "activity_20": 75.624703, "activity_30": 78.51859}, "trend_signal": 0, "fair_value": 82.002623, "relative_strength": -19.769999, "rate_of_change": -0.33255865314402583, "market_dynamics": 0.382401, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.358788, "high": 83.238644, "low": 71.887907, "close": 72.16925, "volume": 13399}, "trend_line": 82.171905, "activity_lines": {"activity_5": 75.761379, "activity_10": 76.461886, "activity_20": 75.266866, "activity_30": 77.842797}, "trend_signal": 0, "fair_value": 81.982105, "relative_strength": -21.871959, "rate_of_change": -0.5713018524309611, "market_dynamics": 0.493738, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.129699, "high": 76.437898, "low": 72.858059, "close": 75.923721, "volume": 1476}, "trend_line": 81.830332, "activity_lines": {"activity_5": 75.56347, "activity_10": 76.380041, "activity_20": 75.33163, "activity_30": 77.439688}, "trend_signal": 0, "fair_value": 81.971837, "relative_strength": -20.109988, "rate_of_change": -0.41568100435300465, "market_dynamics": 0.37004, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.50581, "high": 78.805057, "low": 75.860413, "close": 75.860413, "volume": 3261}, "trend_line": 81.39892, "activity_lines": {"activity_5": 75.424658, "activity_10": 76.205193, "activity_20": 75.439995, "activity_30": 77.054532}, "trend_signal": 0, "fair_value": 81.957161, "relative_strength": -20.297939, "rate_of_change": -0.5272030425099516, "market_dynamics": 0.314053, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.173236, "high": 77.717824, "low": 74.394041, "close": 74.609108, "volume": 3205}, "trend_line": 80.900915, "activity_lines": {"activity_5": 75.030127, "activity_10": 75.801517, "activity_20": 75.479669, "activity_30": 76.61648}, "trend_signal": 0, "fair_value": 81.940786, "relative_strength": -21.148141, "rate_of_change": -0.6118078716523587, "market_dynamics": 0.208882, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.012791, "high": 74.4136, "low": 71.950083, "close": 73.436012, "volume": 5531}, "trend_line": 80.010663, "activity_lines": {"activity_5": 74.480962, "activity_10": 75.264897, "activity_20": 75.397967, "activity_30": 76.134873}, "trend_signal": 0, "fair_value": 81.920545, "relative_strength": -20.39748, "rate_of_change": -1.1004226590020694, "market_dynamics": 0.107827, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.436011, "high": 75.576912, "low": 71.676365, "close": 71.842552, "volume": 8331}, "trend_line": 78.99201, "activity_lines": {"activity_5": 73.628579, "activity_10": 74.531062, "activity_20": 75.147472, "activity_30": 75.607898}, "trend_signal": 0, "fair_value": 81.866135, "relative_strength": -20.634648, "rate_of_change": -1.2731465554784873, "market_dynamics": 0.094358, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.480852, "high": 71.549283, "low": 68.235266, "close": 68.254814, "volume": 5487}, "trend_line": 77.813715, "activity_lines": {"activity_5": 71.602063, "activity_10": 73.227227, "activity_20": 74.542676, "activity_30": 74.915176}, "trend_signal": 0, "fair_value": 81.774922, "relative_strength": -24.296875, "rate_of_change": -1.49166352394374, "market_dynamics": -0.130509, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.805131, "high": 70.297969, "low": 67.805131, "close": 70.102448, "volume": 5473}, "trend_line": 76.634767, "activity_lines": {"activity_5": 70.702686, "activity_10": 72.420633, "activity_20": 74.123451, "activity_30": 74.417675}, "trend_signal": 0, "fair_value": 81.721712, "relative_strength": -21.479129, "rate_of_change": -1.5150902382697002, "market_dynamics": -0.302757, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.10245, "high": 71.285327, "low": 69.574554, "close": 69.574554, "volume": 2840}, "trend_line": 75.424106, "activity_lines": {"activity_5": 70.011208, "activity_10": 71.666762, "activity_20": 73.657831, "activity_30": 73.962177}, "trend_signal": 0, "fair_value": 81.657403, "relative_strength": -21.860788, "rate_of_change": -1.5797803626127052, "market_dynamics": -0.548495, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.730978, "high": 72.634404, "low": 69.594117, "close": 71.705696, "volume": 6398}, "trend_line": 74.73365, "activity_lines": {"activity_5": 70.365748, "activity_10": 71.456381, "activity_20": 73.392448, "activity_30": 73.72228}, "trend_signal": 0, "fair_value": 81.601014, "relative_strength": -21.014313, "rate_of_change": -0.9154314669636225, "market_dynamics": -0.628099, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.419329, "high": 72.419329, "low": 66.876429, "close": 67.296791, "volume": 25128}, "trend_line": 74.116002, "activity_lines": {"activity_5": 69.366007, "activity_10": 70.538006, "activity_20": 72.71931, "activity_30": 73.242482}, "trend_signal": 0, "fair_value": 81.51091, "relative_strength": -24.865542, "rate_of_change": -0.8264657219338313, "market_dynamics": -0.563286, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.299653, "high": 71.402641, "low": 66.299653, "close": 71.402641, "volume": 6401}, "trend_line": 73.61789, "activity_lines": {"activity_5": 70.037934, "activity_10": 70.454738, "activity_20": 72.460777, "activity_30": 73.067427}, "trend_signal": 0, "fair_value": 81.449446, "relative_strength": -18.369809, "rate_of_change": -0.6720707897870583, "market_dynamics": -0.485651, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.363535, "high": 72.829912, "low": 70.493485, "close": 72.27269, "volume": 4506}, "trend_line": 73.14493, "activity_lines": {"activity_5": 70.790022, "activity_10": 70.611863, "activity_20": 72.285291, "activity_30": 72.98064}, "trend_signal": 0, "fair_value": 81.411192, "relative_strength": -18.160861, "rate_of_change": -0.6424525342956725, "market_dynamics": -0.317023, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.272681, "high": 73.387125, "low": 67.4532, "close": 68.851151, "volume": 14822}, "trend_line": 73.020561, "activity_lines": {"activity_5": 70.256914, "activity_10": 70.212121, "activity_20": 71.800684, "activity_30": 72.703622}, "trend_signal": 0, "fair_value": 81.314347, "relative_strength": -20.439864, "rate_of_change": -0.17003092353769633, "market_dynamics": -0.282384, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.812047, "high": 71.930534, "low": 66.690689, "close": 71.930534, "volume": 6036}, "trend_line": 73.089634, "activity_lines": {"activity_5": 70.798494, "activity_10": 70.476958, "activity_20": 71.657813, "activity_30": 72.633297}, "trend_signal": 0, "fair_value": 81.225394, "relative_strength": -14.866401, "rate_of_change": 0.09459390485921225, "market_dynamics": -0.144021, "expectation": {"probability": 47.6609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.920763, "high": 75.039256, "low": 71.001825, "close": 71.867508, "volume": 10136}, "trend_line": 73.178743, "activity_lines": {"activity_5": 71.304077, "activity_10": 70.757707, "activity_20": 71.540336, "activity_30": 72.554451}, "trend_signal": 0, "fair_value": 81.135745, "relative_strength": -15.284031, "rate_of_change": 0.12191742539030015, "market_dynamics": 0.028896, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.877368, "high": 73.82932, "low": 70.270449, "close": 72.51815, "volume": 6179}, "trend_line": 73.253607, "activity_lines": {"activity_5": 71.721825, "activity_10": 71.156301, "activity_20": 71.506265, "activity_30": 72.511832}, "trend_signal": 0, "fair_value": 81.043442, "relative_strength": -10.802763, "rate_of_change": 0.1023029324239761, "market_dynamics": 0.191078, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.050501, "high": 74.056063, "low": 70.654921, "close": 74.026482, "volume": 7002}, "trend_line": 73.357254, "activity_lines": {"activity_5": 72.567984, "activity_10": 71.751622, "activity_20": 71.63779, "activity_30": 72.561694}, "trend_signal": 0, "fair_value": 80.941615, "relative_strength": -11.015314, "rate_of_change": 0.14149064359383035, "market_dynamics": 0.447377, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.503987, "high": 73.829315, "low": 71.877363, "close": 72.577309, "volume": 3405}, "trend_line": 73.47644, "activity_lines": {"activity_5": 72.814165, "activity_10": 72.012111, "activity_20": 71.65156, "activity_30": 72.511375}, "trend_signal": 0, "fair_value": 80.840357, "relative_strength": -12.777784, "rate_of_change": 0.16247336630130557, "market_dynamics": 0.561943, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.015388, "high": 72.330855, "low": 69.698653, "close": 71.897079, "volume": 4508}, "trend_line": 73.39784, "activity_lines": {"activity_5": 72.585192, "activity_10": 72.094326, "activity_20": 71.627106, "activity_30": 72.409481}, "trend_signal": 0, "fair_value": 80.758539, "relative_strength": -13.490508, "rate_of_change": -0.10697306510766505, "market_dynamics": 0.631682, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.463314, "high": 75.929147, "low": 70.921098, "close": 74.558838, "volume": 12652}, "trend_line": 73.474906, "activity_lines": {"activity_5": 73.245703, "activity_10": 72.657018, "activity_20": 71.879762, "activity_30": 72.484384}, "trend_signal": 0, "fair_value": 80.70061, "relative_strength": -10.145803, "rate_of_change": 0.1049976402575363, "market_dynamics": 0.854913, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.213792, "high": 74.499686, "low": 70.181732, "close": 70.181732, "volume": 1881}, "trend_line": 73.432909, "activity_lines": {"activity_5": 72.267757, "activity_10": 72.291835, "activity_20": 71.704173, "activity_30": 72.271922}, "trend_signal": 0, "fair_value": 80.608205, "relative_strength": -14.94137, "rate_of_change": -0.05715829020592304, "market_dynamics": 0.675315, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.108409, "high": 72.22241, "low": 69.846534, "close": 71.06897, "volume": 6329}, "trend_line": 73.275611, "activity_lines": {"activity_5": 71.741317, "activity_10": 72.110166, "activity_20": 71.640425, "activity_30": 72.119409}, "trend_signal": 0, "fair_value": 80.481294, "relative_strength": -13.861408, "rate_of_change": -0.21420641254998804, "market_dynamics": 0.620589, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.950678, "high": 75.534823, "low": 70.438038, "close": 74.686996, "volume": 5431}, "trend_line": 73.130905, "activity_lines": {"activity_5": 72.618054, "activity_10": 72.608207, "activity_20": 71.944067, "activity_30": 72.210466}, "trend_signal": 0, "fair_value": 80.38761, "relative_strength": -11.402597, "rate_of_change": -0.19748180605413082, "market_dynamics": 0.677506, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.519399, "high": 79.359865, "low": 74.470112, "close": 78.768364, "volume": 5061}, "trend_line": 73.139059, "activity_lines": {"activity_5": 74.714601, "activity_10": 73.742207, "activity_20": 72.63604, "activity_30": 72.574174}, "trend_signal": 0, "fair_value": 80.331638, "relative_strength": -6.078102, "rate_of_change": 0.011149868855041049, "market_dynamics": 0.716588, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.76281, "high": 82.001906, "low": 76.678388, "close": 81.587852, "volume": 7231}, "trend_line": 73.312988, "activity_lines": {"activity_5": 77.292892, "activity_10": 75.264518, "activity_20": 73.571143, "activity_30": 73.119257}, "trend_signal": 0, "fair_value": 80.267198, "relative_strength": -0.643539, "rate_of_change": 0.23780590340928653, "market_dynamics": 1.078899, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.779475, "high": 86.753633, "low": 75.662978, "close": 75.712273, "volume": 15352}, "trend_line": 73.26584, "activity_lines": {"activity_5": 77.444055, "activity_10": 75.541808, "activity_20": 73.900262, "activity_30": 73.27405}, "trend_signal": 1, "fair_value": 80.180494, "relative_strength": -5.600713, "rate_of_change": -0.06431056936324443, "market_dynamics": 1.299455, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.18547, "high": 81.942759, "low": 75.810855, "close": 81.913177, "volume": 4535}, "trend_line": 73.386907, "activity_lines": {"activity_5": 79.293484, "activity_10": 76.88846, "activity_20": 74.784431, "activity_30": 73.831942}, "trend_signal": 1, "fair_value": 80.120956, "relative_strength": 2.21003, "rate_of_change": 0.1652434476967663, "market_dynamics": 1.453151, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.632838, "high": 83.717256, "low": 79.142977, "close": 79.867165, "volume": 6419}, "trend_line": 73.443978, "activity_lines": {"activity_5": 79.737961, "activity_10": 77.719716, "activity_20": 75.4175, "activity_30": 74.250023}, "trend_signal": 1, "fair_value": 80.045253, "relative_strength": -0.290742, "rate_of_change": 0.0777672780241408, "market_dynamics": 1.411911, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.705056, "high": 80.810745, "low": 78.069377, "close": 80.731285, "volume": 2962}, "trend_line": 73.573185, "activity_lines": {"activity_5": 80.125134, "activity_10": 78.575542, "activity_20": 76.083854, "activity_30": 74.720172}, "trend_signal": 1, "fair_value": 79.998725, "relative_strength": 0.330342, "rate_of_change": 0.17592592819522093, "market_dynamics": 1.300455, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.535815, "high": 83.383262, "low": 78.963303, "close": 82.320488, "volume": 4371}, "trend_line": 73.91156, "activity_lines": {"activity_5": 80.91118, "activity_10": 79.559691, "activity_20": 76.858581, "activity_30": 75.284514}, "trend_signal": 1, "fair_value": 79.951535, "relative_strength": 3.106267, "rate_of_change": 0.45991620452478604, "market_dynamics": 1.308683, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.092038, "high": 84.26725, "low": 80.482975, "close": 83.651443, "volume": 9632}, "trend_line": 74.169151, "activity_lines": {"activity_5": 82.092035, "activity_10": 80.644712, "activity_20": 77.688525, "activity_30": 75.912894}, "trend_signal": 1, "fair_value": 79.931819, "relative_strength": 12.616194, "rate_of_change": 0.3485124654384308, "market_dynamics": 1.337173, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.966095, "high": 87.674096, "low": 82.519136, "close": 86.591461, "volume": 4672}, "trend_line": 74.526852, "activity_lines": {"activity_5": 83.723618, "activity_10": 82.019377, "activity_20": 78.740143, "activity_30": 76.714333}, "trend_signal": 1, "fair_value": 79.946023, "relative_strength": 17.318005, "rate_of_change": 0.48227732848122506, "market_dynamics": 1.368929, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.382879, "high": 86.412675, "low": 79.320876, "close": 80.552505, "volume": 3663}, "trend_line": 74.724965, "activity_lines": {"activity_5": 83.030331, "activity_10": 82.013823, "activity_20": 79.148437, "activity_30": 77.103085}, "trend_signal": 1, "fair_value": 79.930724, "relative_strength": 14.46056, "rate_of_change": 0.2658276777878558, "market_dynamics": 1.231251, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.88384, "high": 81.227908, "low": 75.318085, "close": 75.318085, "volume": 5848}, "trend_line": 74.787701, "activity_lines": {"activity_5": 80.546547, "activity_10": 80.949911, "activity_20": 79.002495, "activity_30": 77.141351}, "trend_signal": 1, "fair_value": 79.85366, "relative_strength": 7.714863, "rate_of_change": 0.08395587739653142, "market_dynamics": 0.893065, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.089634, "high": 78.337563, "low": 74.314901, "close": 78.337563, "volume": 4655}, "trend_line": 75.004201, "activity_lines": {"activity_5": 79.430136, "activity_10": 80.497728, "activity_20": 79.12799, "activity_30": 77.370374}, "trend_signal": 1, "fair_value": 79.794545, "relative_strength": 7.928373, "rate_of_change": 0.28948610146472664, "market_dynamics": 0.506929, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.436491, "high": 83.18461, "low": 80.631961, "close": 81.635147, "volume": 3931}, "trend_line": 75.450213, "activity_lines": {"activity_5": 79.678448, "activity_10": 80.704201, "activity_20": 79.536732, "activity_30": 77.798177}, "trend_signal": 1, "fair_value": 79.744251, "relative_strength": 9.466675, "rate_of_change": 0.5946493583739534, "market_dynamics": 0.175304, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.29069, "high": 84.793678, "low": 81.31731, "close": 84.793678, "volume": 5055}, "trend_line": 75.93992, "activity_lines": {"activity_5": 81.114023, "activity_10": 81.377264, "activity_20": 80.202872, "activity_30": 78.400981}, "trend_signal": 1, "fair_value": 79.714204, "relative_strength": 9.453299, "rate_of_change": 0.6490465441098167, "market_dynamics": 0.119403, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.810357, "high": 85.389631, "low": 82.380085, "close": 83.671303, "volume": 3321}, "trend_line": 76.409812, "activity_lines": {"activity_5": 82.295325, "activity_10": 81.793886, "activity_20": 80.710846, "activity_30": 78.89978}, "trend_signal": 1, "fair_value": 79.64881, "relative_strength": 10.36187, "rate_of_change": 0.6187680998347134, "market_dynamics": 0.116229, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.035628, "high": 90.733307, "low": 82.101974, "close": 88.806404, "volume": 5112}, "trend_line": 76.979835, "activity_lines": {"activity_5": 84.980408, "activity_10": 83.074996, "activity_20": 81.655049, "activity_30": 79.69956}, "trend_signal": 1, "fair_value": 79.648005, "relative_strength": 15.932791, "rate_of_change": 0.7460075938938208, "market_dynamics": 0.275768, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.710259, "high": 90.286345, "low": 87.823087, "close": 88.548157, "volume": 6720}, "trend_line": 77.688214, "activity_lines": {"activity_5": 86.680188, "activity_10": 84.162333, "activity_20": 82.494137, "activity_30": 80.445904}, "trend_signal": 1, "fair_value": 79.645374, "relative_strength": 14.884264, "rate_of_change": 0.9202137157088061, "market_dynamics": 0.547515, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.247, "high": 92.709999, "low": 87.247, "close": 91.379997, "volume": 2878}, "trend_line": 78.354126, "activity_lines": {"activity_5": 88.643207, "activity_10": 85.651318, "activity_20": 83.536308, "activity_30": 81.329245}, "trend_signal": 1, "fair_value": 79.656178, "relative_strength": 19.975777, "rate_of_change": 0.8571596201194581, "market_dynamics": 0.661748, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.150002, "high": 92.57, "low": 88.580002, "close": 88.949997, "volume": 2733}, "trend_line": 78.910036, "activity_lines": {"activity_5": 89.14657, "activity_10": 86.557967, "activity_20": 84.246106, "activity_30": 82.012849}, "trend_signal": 1, "fair_value": 79.68266, "relative_strength": 12.034095, "rate_of_change": 0.7094840161959199, "market_dynamics": 0.830877, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.43, "high": 89.43, "low": 84.940002, "close": 84.940002, "volume": 6151}, "trend_line": 79.446331, "activity_lines": {"activity_5": 88.03618, "activity_10": 86.692643, "activity_20": 84.488852, "activity_30": 82.401879}, "trend_signal": 1, "fair_value": 79.681077, "relative_strength": 5.803163, "rate_of_change": 0.6796283808563913, "market_dynamics": 0.733975, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.489998, "high": 82.860001, "low": 81.220001, "close": 82.860001, "volume": 410}, "trend_line": 79.810647, "activity_lines": {"activity_5": 86.147877, "activity_10": 86.369365, "activity_20": 84.484679, "activity_30": 82.622116}, "trend_signal": 1, "fair_value": 79.675007, "relative_strength": 4.509625, "rate_of_change": 0.45856869085622376, "market_dynamics": 0.255885, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.169998, "high": 89.5, "low": 88.169998, "close": 88.580002, "volume": 1134}, "trend_line": 80.36773, "activity_lines": {"activity_5": 86.562667, "activity_10": 86.94896, "activity_20": 85.005784, "activity_30": 83.187881}, "trend_signal": 1, "fair_value": 79.69263, "relative_strength": 12.127077, "rate_of_change": 0.6980058688159633, "market_dynamics": 0.031122, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 86.669998, "close": 87.900002, "volume": 3008}, "trend_line": 80.880459, "activity_lines": {"activity_5": 86.748668, "activity_10": 87.218694, "activity_20": 85.428832, "activity_30": 83.673834}, "trend_signal": 1, "fair_value": 79.725944, "relative_strength": 9.603394, "rate_of_change": 0.6379787011528226, "market_dynamics": -0.148904, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.169998, "high": 91.669998, "low": 87.169998, "close": 91.669998, "volume": 2318}, "trend_line": 81.468576, "activity_lines": {"activity_5": 88.423334, "activity_10": 88.059974, "activity_20": 86.152889, "activity_30": 84.369933}, "trend_signal": 1, "fair_value": 79.779297, "relative_strength": 15.389882, "rate_of_change": 0.7271434995194537, "market_dynamics": 0.01652, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.379997, "high": 91.739998, "low": 89.360001, "close": 91.160004, "volume": 2951}, "trend_line": 82.087999, "activity_lines": {"activity_5": 89.746668, "activity_10": 88.683505, "activity_20": 86.781915, "activity_30": 84.995187}, "trend_signal": 1, "fair_value": 79.845892, "relative_strength": 9.623264, "rate_of_change": 0.760321378392569, "market_dynamics": 0.485528, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.870003, "high": 93.75, "low": 87.800003, "close": 93.379997, "volume": 3016}, "trend_line": 82.804096, "activity_lines": {"activity_5": 91.395333, "activity_10": 89.574512, "activity_20": 87.568593, "activity_30": 85.723703}, "trend_signal": 1, "fair_value": 79.910797, "relative_strength": 15.141697, "rate_of_change": 0.8723528514807687, "market_dynamics": 0.854421, "expectation": {"probability": 53.0143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f922b252-17aa-48bb-ad03-4329df99c843/", "share_image": "https://sharemaestro.com/terminal/f922b252-17aa-48bb-ad03-4329df99c843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}