{"ticker": {"uuid": "f92448ca-fab0-4ecd-b14d-24ebf468ac92", "symbol": "HUNT", "name": "Hunter Group ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUNT rose 74.22%, moving from 4.01 to 6.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 167.15 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.98"}, {"label": "12-Week Change", "value": "74.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "167.15"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 7.97, "low": 6.27, "close": 6.98, "volume": 27455307}, "trend_line": 3.64494, "activity_lines": {"activity_5": 6.768, "activity_10": 6.463818, "activity_20": 5.657617, "activity_30": 4.770941}, "trend_signal": 1, "fair_value": 1.649465, "relative_strength": 167.153124, "rate_of_change": 5.645963967901645, "market_dynamics": 0.745629, "expectation": {"probability": 52.8057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.75924, "high": 1.7739, "low": 1.656617, "close": 1.75924, "volume": 663717}, "trend_line": 2.640665, "activity_lines": {"activity_5": 1.705094, "activity_10": 1.708435, "activity_20": 1.882213, "activity_30": 2.191524}, "trend_signal": 0, "fair_value": 1.982597, "relative_strength": -38.320103, "rate_of_change": -2.4142690581468305, "market_dynamics": -0.393542, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.75924, "high": 1.832541, "low": 1.612636, "close": 1.641957, "volume": 601406}, "trend_line": 2.570033, "activity_lines": {"activity_5": 1.697276, "activity_10": 1.687004, "activity_20": 1.842832, "activity_30": 2.127091}, "trend_signal": 0, "fair_value": 1.985503, "relative_strength": -42.932445, "rate_of_change": -2.674780784385744, "market_dynamics": -0.449264, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.75924, "high": 1.75924, "low": 1.612636, "close": 1.659549, "volume": 290024}, "trend_line": 2.500545, "activity_lines": {"activity_5": 1.689066, "activity_10": 1.675169, "activity_20": 1.815494, "activity_30": 2.06835}, "trend_signal": 0, "fair_value": 1.988933, "relative_strength": -39.565228, "rate_of_change": -2.7037785117934368, "market_dynamics": -0.490261, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.700598, "high": 1.700598, "low": 1.495354, "close": 1.542267, "volume": 408088}, "trend_line": 2.42854, "activity_lines": {"activity_5": 1.636484, "activity_10": 1.649154, "activity_20": 1.778522, "activity_30": 2.006526}, "trend_signal": 0, "fair_value": 1.991234, "relative_strength": -44.516265, "rate_of_change": -2.879572253248787, "market_dynamics": -0.563731, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.543, "high": 1.825211, "low": 1.246275, "close": 1.361505, "volume": 2722590}, "trend_line": 2.353574, "activity_lines": {"activity_5": 1.533226, "activity_10": 1.59731, "activity_20": 1.727392, "activity_30": 1.937685}, "trend_signal": 0, "fair_value": 1.992525, "relative_strength": -50.11264, "rate_of_change": -3.08687524191489, "market_dynamics": -0.592524, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.31943, "high": 1.392292, "low": 1.247594, "close": 1.319283, "volume": 595556}, "trend_line": 2.276643, "activity_lines": {"activity_5": 1.442019, "activity_10": 1.542355, "activity_20": 1.67468, "activity_30": 1.870957}, "trend_signal": 0, "fair_value": 1.993454, "relative_strength": -51.434237, "rate_of_change": -3.268688386258519, "market_dynamics": -0.55827, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.253458, "high": 1.304623, "low": 1.100991, "close": 1.121515, "volume": 763301}, "trend_line": 2.188663, "activity_lines": {"activity_5": 1.31422, "activity_10": 1.458055, "activity_20": 1.605088, "activity_30": 1.796432}, "trend_signal": 0, "fair_value": 1.993298, "relative_strength": -59.399491, "rate_of_change": -3.864461841404206, "market_dynamics": -0.653281, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.121515, "high": 1.282779, "low": 1.071084, "close": 1.198482, "volume": 822580}, "trend_line": 2.096005, "activity_lines": {"activity_5": 1.246773, "activity_10": 1.395506, "activity_20": 1.548069, "activity_30": 1.73255}, "trend_signal": 0, "fair_value": 1.993636, "relative_strength": -56.459385, "rate_of_change": -4.233543492077133, "market_dynamics": -0.679624, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.260789, "high": 1.260789, "low": 1.107148, "close": 1.143506, "volume": 353870}, "trend_line": 2.002072, "activity_lines": {"activity_5": 1.191738, "activity_10": 1.329905, "activity_20": 1.493273, "activity_30": 1.671098}, "trend_signal": 0, "fair_value": 1.993575, "relative_strength": -58.441634, "rate_of_change": -4.481525568879837, "market_dynamics": -0.708213, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.150836, "high": 1.268119, "low": 1.136176, "close": 1.231468, "volume": 326331}, "trend_line": 1.910235, "activity_lines": {"activity_5": 1.192608, "activity_10": 1.29016, "activity_20": 1.452775, "activity_30": 1.621382}, "trend_signal": 0, "fair_value": 1.993975, "relative_strength": -55.615478, "rate_of_change": -4.5870977667136925, "market_dynamics": -0.674132, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.209477, "high": 1.231468, "low": 1.139841, "close": 1.147171, "volume": 345127}, "trend_line": 1.815866, "activity_lines": {"activity_5": 1.174048, "activity_10": 1.244577, "activity_20": 1.409918, "activity_30": 1.572152}, "trend_signal": 0, "fair_value": 1.993618, "relative_strength": -57.585751, "rate_of_change": -4.940177517425863, "market_dynamics": -0.585882, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.144972, "high": 1.231468, "low": 1.078267, "close": 1.114185, "volume": 614325}, "trend_line": 1.725697, "activity_lines": {"activity_5": 1.155967, "activity_10": 1.204125, "activity_20": 1.368578, "activity_30": 1.526882}, "trend_signal": 0, "fair_value": 1.99266, "relative_strength": -57.892369, "rate_of_change": -4.9656197098244, "market_dynamics": -0.546857, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.078267, "high": 1.143359, "low": 0.916271, "close": 0.952921, "volume": 688066}, "trend_line": 1.691392, "activity_lines": {"activity_5": 1.08462, "activity_10": 1.143948, "activity_20": 1.316069, "activity_30": 1.477026}, "trend_signal": 0, "fair_value": 1.99148, "relative_strength": -64.286537, "rate_of_change": -1.9878924283927033, "market_dynamics": -0.593728, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.989572, "high": 0.998075, "low": 0.87962, "close": 0.881819, "volume": 451394}, "trend_line": 1.647973, "activity_lines": {"activity_5": 1.005943, "activity_10": 1.083692, "activity_20": 1.262024, "activity_30": 1.424795}, "trend_signal": 0, "fair_value": 1.989228, "relative_strength": -66.293936, "rate_of_change": -2.5670571931285058, "market_dynamics": -0.73913, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.923601, "high": 0.952921, "low": 0.808371, "close": 0.857629, "volume": 725198}, "trend_line": 1.614107, "activity_lines": {"activity_5": 0.936648, "activity_10": 1.031045, "activity_20": 1.210663, "activity_30": 1.373805}, "trend_signal": 0, "fair_value": 1.9869, "relative_strength": -67.404538, "rate_of_change": -2.055009396391807, "market_dynamics": -0.887831, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.814821, "high": 0.90894, "low": 0.806465, "close": 0.87229, "volume": 599313}, "trend_line": 1.58552, "activity_lines": {"activity_5": 0.897163, "activity_10": 0.990225, "activity_20": 1.164294, "activity_30": 1.325946}, "trend_signal": 0, "fair_value": 1.985169, "relative_strength": -66.045323, "rate_of_change": -1.7710721779906735, "market_dynamics": -1.019952, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.842969, "high": 1.040884, "low": 0.755007, "close": 0.857629, "volume": 1313303}, "trend_line": 1.540024, "activity_lines": {"activity_5": 0.871117, "activity_10": 0.954867, "activity_20": 1.120389, "activity_30": 1.278985}, "trend_signal": 0, "fair_value": 1.98339, "relative_strength": -65.503261, "rate_of_change": -2.8694686916595176, "market_dynamics": -0.947967, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.850299, "high": 0.908794, "low": 0.733163, "close": 0.747823, "volume": 546602}, "trend_line": 1.472787, "activity_lines": {"activity_5": 0.825572, "activity_10": 0.904342, "activity_20": 1.069315, "activity_30": 1.227875}, "trend_signal": 0, "fair_value": 1.98037, "relative_strength": -68.144643, "rate_of_change": -4.365970919933715, "market_dynamics": -0.875165, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.733017, "high": 0.828895, "low": 0.659715, "close": 0.692701, "volume": 1163473}, "trend_line": 1.41632, "activity_lines": {"activity_5": 0.775326, "activity_10": 0.851989, "activity_20": 1.016955, "activity_30": 1.177547}, "trend_signal": 0, "fair_value": 1.977236, "relative_strength": -71.022789, "rate_of_change": -3.8340235213917584, "market_dynamics": -0.648215, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.696366, "high": 0.725686, "low": 0.659715, "close": 0.660741, "volume": 716218}, "trend_line": 1.357615, "activity_lines": {"activity_5": 0.727035, "activity_10": 0.802021, "activity_20": 0.966281, "activity_30": 1.1288}, "trend_signal": 0, "fair_value": 1.97407, "relative_strength": -70.705067, "rate_of_change": -4.144896633529147, "market_dynamics": -0.514225, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.637724, "high": 0.696292, "low": 0.601147, "close": 0.645494, "volume": 508646}, "trend_line": 1.308273, "activity_lines": {"activity_5": 0.686787, "activity_10": 0.759658, "activity_20": 0.919358, "activity_30": 1.082857}, "trend_signal": 0, "fair_value": 1.970634, "relative_strength": -70.352725, "rate_of_change": -3.6344619056212544, "market_dynamics": -0.47908, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.645494, "high": 0.718356, "low": 0.535102, "close": 0.638164, "volume": 836064}, "trend_line": 1.263085, "activity_lines": {"activity_5": 0.659216, "activity_10": 0.725084, "activity_20": 0.877041, "activity_30": 1.039624}, "trend_signal": 0, "fair_value": 1.967059, "relative_strength": -70.297926, "rate_of_change": -3.4540191534947224, "market_dynamics": -0.355324, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.659715, "high": 1.979511, "low": 0.623064, "close": 1.685938, "volume": 15820932}, "trend_line": 1.250868, "activity_lines": {"activity_5": 0.995534, "activity_10": 0.889669, "activity_20": 0.939291, "activity_30": 1.066905}, "trend_signal": 0, "fair_value": 1.970109, "relative_strength": -19.762327, "rate_of_change": -0.9672349841855394, "market_dynamics": 0.234563, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.701332, "high": 1.729919, "low": 1.110667, "close": 1.166523, "volume": 4773126}, "trend_line": 1.225442, "activity_lines": {"activity_5": 1.096173, "activity_10": 0.946487, "activity_20": 0.951948, "activity_30": 1.061463}, "trend_signal": 0, "fair_value": 1.969579, "relative_strength": -43.525044, "rate_of_change": -2.032668514983209, "market_dynamics": 0.742981, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.209477, "high": 1.539335, "low": 1.128845, "close": 1.312246, "volume": 4097116}, "trend_line": 1.215429, "activity_lines": {"activity_5": 1.213797, "activity_10": 1.024624, "activity_20": 0.980273, "activity_30": 1.067064}, "trend_signal": 0, "fair_value": 1.969833, "relative_strength": -35.77065, "rate_of_change": -0.8170929346309191, "market_dynamics": 1.212938, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.399915, "high": 1.993805, "low": 1.209477, "close": 1.648188, "volume": 7428703}, "trend_line": 1.214269, "activity_lines": {"activity_5": 1.399969, "activity_10": 1.155575, "activity_20": 1.040826, "activity_30": 1.094984}, "trend_signal": 0, "fair_value": 1.972436, "relative_strength": -16.806651, "rate_of_change": -0.09543955261887364, "market_dynamics": 1.743548, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.744579, "high": 1.744579, "low": 1.253458, "close": 1.429089, "volume": 7543790}, "trend_line": 1.210301, "activity_lines": {"activity_5": 1.446261, "activity_10": 1.232583, "activity_20": 1.078947, "activity_30": 1.108843}, "trend_signal": 0, "fair_value": 1.973794, "relative_strength": -25.501507, "rate_of_change": -0.3267809686321541, "market_dynamics": 1.589628, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.370741, "high": 1.392585, "low": 1.260935, "close": 1.383935, "volume": 2382329}, "trend_line": 1.203752, "activity_lines": {"activity_5": 1.424774, "activity_10": 1.290991, "activity_20": 1.111303, "activity_30": 1.120045}, "trend_signal": 0, "fair_value": 1.974428, "relative_strength": -26.048393, "rate_of_change": -0.5411050639469139, "market_dynamics": 1.474696, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.429382, "high": 1.722589, "low": 1.41179, "close": 1.553995, "volume": 4236861}, "trend_line": 1.199354, "activity_lines": {"activity_5": 1.480107, "activity_10": 1.368754, "activity_20": 1.158971, "activity_30": 1.142641}, "trend_signal": 0, "fair_value": 1.976346, "relative_strength": -14.697769, "rate_of_change": -0.3653576484192676, "market_dynamics": 1.412967, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.568655, "high": 1.583316, "low": 1.480693, "close": 1.568655, "volume": 641892}, "trend_line": 1.193197, "activity_lines": {"activity_5": 1.514495, "activity_10": 1.433522, "activity_20": 1.206082, "activity_30": 1.166467}, "trend_signal": 0, "fair_value": 1.978416, "relative_strength": -12.050356, "rate_of_change": -0.5133596919675065, "market_dynamics": 1.203672, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.575986, "high": 1.605306, "low": 1.502684, "close": 1.56499, "volume": 943242}, "trend_line": 1.186722, "activity_lines": {"activity_5": 1.530568, "activity_10": 1.481116, "activity_20": 1.251237, "activity_30": 1.190454}, "trend_signal": 1, "fair_value": 1.979982, "relative_strength": -10.277358, "rate_of_change": -0.5426597619672198, "market_dynamics": 1.047965, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.612636, "high": 1.978778, "low": 1.4664, "close": 1.627297, "volume": 4510928}, "trend_line": 1.186233, "activity_lines": {"activity_5": 1.572956, "activity_10": 1.52332, "activity_20": 1.300337, "activity_30": 1.218878}, "trend_signal": 1, "fair_value": 1.982416, "relative_strength": -2.374481, "rate_of_change": -0.04120594376778737, "market_dynamics": 1.068963, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.62803, "high": 1.931865, "low": 1.561325, "close": 1.883853, "volume": 4804085}, "trend_line": 1.19371, "activity_lines": {"activity_5": 1.687649, "activity_10": 1.594187, "activity_20": 1.371428, "activity_30": 1.263886}, "trend_signal": 1, "fair_value": 1.9863, "relative_strength": 18.163497, "rate_of_change": 0.630314617785878, "market_dynamics": 1.109023, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.897047, "high": 1.913173, "low": 1.731385, "close": 1.825211, "volume": 1286178}, "trend_line": 1.203142, "activity_lines": {"activity_5": 1.749466, "activity_10": 1.650793, "activity_20": 1.4325, "activity_30": 1.304628}, "trend_signal": 1, "fair_value": 1.989877, "relative_strength": 16.292645, "rate_of_change": 0.7901416591969477, "market_dynamics": 1.155956, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.825211, "high": 1.883486, "low": 1.729919, "close": 1.825211, "volume": 995294}, "trend_line": 1.218598, "activity_lines": {"activity_5": 1.793203, "activity_10": 1.695423, "activity_20": 1.48908, "activity_30": 1.344761}, "trend_signal": 1, "fair_value": 1.992866, "relative_strength": 18.666966, "rate_of_change": 1.2846363937091496, "market_dynamics": 1.224718, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.795891, "high": 1.803221, "low": 1.466033, "close": 1.627297, "volume": 2951111}, "trend_line": 1.228866, "activity_lines": {"activity_5": 1.753864, "activity_10": 1.694742, "activity_20": 1.522204, "activity_30": 1.371129}, "trend_signal": 1, "fair_value": 1.994724, "relative_strength": 9.246093, "rate_of_change": 0.8426076524005409, "market_dynamics": 1.180969, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.612636, "high": 1.7739, "low": 1.466033, "close": 1.75924, "volume": 13429860}, "trend_line": 1.250123, "activity_lines": {"activity_5": 1.754353, "activity_10": 1.718431, "activity_20": 1.564298, "activity_30": 1.405347}, "trend_signal": 1, "fair_value": 1.99703, "relative_strength": 16.15107, "rate_of_change": 1.7298061790301043, "market_dynamics": 1.190385, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.824845, "high": 1.824845, "low": 1.547031, "close": 1.652586, "volume": 10772711}, "trend_line": 1.26526, "activity_lines": {"activity_5": 1.710494, "activity_10": 1.716725, "activity_20": 1.591942, "activity_30": 1.431312}, "trend_signal": 1, "fair_value": 1.997546, "relative_strength": 9.563083, "rate_of_change": 1.2108408532600357, "market_dynamics": 1.181726, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.634627, "high": 1.722589, "low": 1.543, "close": 1.598709, "volume": 3410500}, "trend_line": 1.280433, "activity_lines": {"activity_5": 1.664094, "activity_10": 1.700339, "activity_20": 1.610146, "activity_30": 1.452825}, "trend_signal": 1, "fair_value": 1.997994, "relative_strength": 5.675506, "rate_of_change": 1.1992001643930799, "market_dynamics": 0.915854, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.598709, "high": 1.685938, "low": 1.484359, "close": 1.612637, "volume": 4668493}, "trend_line": 1.293139, "activity_lines": {"activity_5": 1.637437, "activity_10": 1.685672, "activity_20": 1.625362, "activity_30": 1.474257}, "trend_signal": 1, "fair_value": 1.998306, "relative_strength": 8.014277, "rate_of_change": 0.9923205665583523, "market_dynamics": 0.652311, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.612637, "high": 1.685938, "low": 1.467499, "close": 1.663215, "volume": 4112939}, "trend_line": 1.31034, "activity_lines": {"activity_5": 1.641811, "activity_10": 1.679401, "activity_20": 1.640862, "activity_30": 1.498133}, "trend_signal": 1, "fair_value": 1.999028, "relative_strength": 11.64981, "rate_of_change": 1.3301740957468626, "market_dynamics": 0.309641, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.72039, "high": 1.788194, "low": 1.649287, "close": 1.75924, "volume": 9933804}, "trend_line": 1.331842, "activity_lines": {"activity_5": 1.675798, "activity_10": 1.688804, "activity_20": 1.660661, "activity_30": 1.527095}, "trend_signal": 1, "fair_value": 2.000332, "relative_strength": 17.288723, "rate_of_change": 1.6409481508616013, "market_dynamics": 0.173335, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.773167, "high": 1.773167, "low": 1.685938, "close": 1.757774, "volume": 552390}, "trend_line": 1.358671, "activity_lines": {"activity_5": 1.709297, "activity_10": 1.695541, "activity_20": 1.674982, "activity_30": 1.554574}, "trend_signal": 1, "fair_value": 2.00173, "relative_strength": 17.320703, "rate_of_change": 2.0144281378722093, "market_dynamics": 0.099584, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.75924, "high": 1.832541, "low": 1.689603, "close": 1.718924, "volume": 3248254}, "trend_line": 1.386574, "activity_lines": {"activity_5": 1.722834, "activity_10": 1.697507, "activity_20": 1.685261, "activity_30": 1.577816}, "trend_signal": 1, "fair_value": 2.002965, "relative_strength": 13.512358, "rate_of_change": 2.0536980622976433, "market_dynamics": 0.074809, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.718924, "high": 1.814216, "low": 1.652952, "close": 1.78123, "volume": 1832852}, "trend_line": 1.417361, "activity_lines": {"activity_5": 1.749124, "activity_10": 1.712733, "activity_20": 1.698843, "activity_30": 1.603278}, "trend_signal": 1, "fair_value": 2.004808, "relative_strength": 16.279981, "rate_of_change": 2.220364726296622, "market_dynamics": 0.018257, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.75924, "high": 1.788561, "low": 1.663948, "close": 1.689603, "volume": 1188192}, "trend_line": 1.444605, "activity_lines": {"activity_5": 1.733633, "activity_10": 1.7121, "activity_20": 1.701466, "activity_30": 1.620842}, "trend_signal": 1, "fair_value": 2.005571, "relative_strength": 13.830325, "rate_of_change": 1.9221637959559932, "market_dynamics": -0.24989, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.685938, "high": 1.707928, "low": 1.586981, "close": 1.623632, "volume": 1289786}, "trend_line": 1.470138, "activity_lines": {"activity_5": 1.694392, "activity_10": 1.69834, "activity_20": 1.697609, "activity_30": 1.632392}, "trend_signal": 1, "fair_value": 2.006051, "relative_strength": 7.643077, "rate_of_change": 1.7674727693729446, "market_dynamics": -0.426408, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.612636, "high": 1.722589, "low": 1.605306, "close": 1.685938, "volume": 734748}, "trend_line": 1.501409, "activity_lines": {"activity_5": 1.684961, "activity_10": 1.698373, "activity_20": 1.698759, "activity_30": 1.646315}, "trend_signal": 1, "fair_value": 2.006266, "relative_strength": 11.66237, "rate_of_change": 2.127079226576012, "market_dynamics": -0.567613, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.685938, "high": 1.795891, "low": 1.627297, "close": 1.78856, "volume": 1810674}, "trend_line": 1.537937, "activity_lines": {"activity_5": 1.714526, "activity_10": 1.716458, "activity_20": 1.708245, "activity_30": 1.66484}, "trend_signal": 1, "fair_value": 2.006986, "relative_strength": 14.529936, "rate_of_change": 2.4329146821419156, "market_dynamics": -0.557584, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.75924, "high": 1.97548, "low": 1.75924, "close": 1.913173, "volume": 2244291}, "trend_line": 1.579685, "activity_lines": {"activity_5": 1.780986, "activity_10": 1.753749, "activity_20": 1.728481, "activity_30": 1.689049}, "trend_signal": 1, "fair_value": 2.007842, "relative_strength": 22.578605, "rate_of_change": 2.714545524296502, "market_dynamics": -0.25132, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.905843, "high": 2.162399, "low": 1.905843, "close": 1.924168, "volume": 6170470}, "trend_line": 1.622307, "activity_lines": {"activity_5": 1.842315, "activity_10": 1.787574, "activity_20": 1.748124, "activity_30": 1.711274}, "trend_signal": 1, "fair_value": 2.009162, "relative_strength": 22.748754, "rate_of_change": 2.6981328556009547, "market_dynamics": 0.195219, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.913173, "high": 2.037786, "low": 1.891183, "close": 1.938829, "volume": 1440511}, "trend_line": 1.665663, "activity_lines": {"activity_5": 1.892893, "activity_10": 1.81932, "activity_20": 1.767453, "activity_30": 1.731695}, "trend_signal": 1, "fair_value": 2.010528, "relative_strength": 22.397784, "rate_of_change": 2.6724904719020475, "market_dynamics": 0.586182, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.894848, "high": 1.97548, "low": 1.795891, "close": 1.839872, "volume": 1443884}, "trend_line": 1.670794, "activity_lines": {"activity_5": 1.889472, "activity_10": 1.829809, "activity_20": 1.775874, "activity_30": 1.742934}, "trend_signal": 1, "fair_value": 2.011315, "relative_strength": 17.838176, "rate_of_change": 0.3080455050031127, "market_dynamics": 0.717619, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.814216, "high": 1.832541, "low": 1.612636, "close": 1.663948, "volume": 1511916}, "trend_line": 1.687375, "activity_lines": {"activity_5": 1.817148, "activity_10": 1.806819, "activity_20": 1.76775, "activity_30": 1.742492}, "trend_signal": 1, "fair_value": 2.011438, "relative_strength": 9.233665, "rate_of_change": 0.9924024146603458, "market_dynamics": 0.38779, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.594311, "high": 1.718924, "low": 1.583316, "close": 1.638292, "volume": 611831}, "trend_line": 1.698243, "activity_lines": {"activity_5": 1.74458, "activity_10": 1.780164, "activity_20": 1.75795, "activity_30": 1.739326}, "trend_signal": 1, "fair_value": 2.01134, "relative_strength": 6.793816, "rate_of_change": 0.6440773390621455, "market_dynamics": -0.100094, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.667613, "high": 1.715259, "low": 1.612636, "close": 1.715259, "volume": 764239}, "trend_line": 1.700479, "activity_lines": {"activity_5": 1.715992, "activity_10": 1.770102, "activity_20": 1.756371, "activity_30": 1.740424}, "trend_signal": 1, "fair_value": 2.011079, "relative_strength": 10.728415, "rate_of_change": 0.13166549192313037, "market_dynamics": -0.535254, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.715259, "high": 1.75924, "low": 1.641957, "close": 1.700598, "volume": 1027141}, "trend_line": 1.709529, "activity_lines": {"activity_5": 1.696445, "activity_10": 1.756907, "activity_20": 1.752976, "activity_30": 1.740431}, "trend_signal": 0, "fair_value": 2.01116, "relative_strength": 9.932766, "rate_of_change": 0.5322029851588878, "market_dynamics": -0.875857, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.693268, "high": 1.715259, "low": 1.464567, "close": 1.480693, "volume": 1813547}, "trend_line": 1.712754, "activity_lines": {"activity_5": 1.619478, "activity_10": 1.702331, "activity_20": 1.728917, "activity_30": 1.725668}, "trend_signal": 0, "fair_value": 2.009022, "relative_strength": -5.213649, "rate_of_change": 0.18864845229300195, "market_dynamics": -1.048075, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.464567, "high": 1.586981, "low": 1.464567, "close": 1.568655, "volume": 611456}, "trend_line": 1.713243, "activity_lines": {"activity_5": 1.595777, "activity_10": 1.667479, "activity_20": 1.714054, "activity_30": 1.716371}, "trend_signal": 0, "fair_value": 2.007002, "relative_strength": -0.489538, "rate_of_change": 0.028550509880576058, "market_dynamics": -1.096131, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.543, "high": 1.76657, "low": 1.543, "close": 1.685938, "volume": 1015971}, "trend_line": 1.717152, "activity_lines": {"activity_5": 1.617523, "activity_10": 1.65795, "activity_20": 1.710505, "activity_30": 1.714609}, "trend_signal": 0, "fair_value": 2.006068, "relative_strength": 7.227618, "rate_of_change": 0.22816378061955833, "market_dynamics": -1.048468, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.685938, "high": 1.685938, "low": 1.539335, "close": 1.55766, "volume": 722908}, "trend_line": 1.716908, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.629229, "activity_20": 1.694389, "activity_30": 1.704319}, "trend_signal": 0, "fair_value": 2.004623, "relative_strength": 0.516877, "rate_of_change": -0.014209574924055118, "market_dynamics": -1.08209, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.484359, "high": 1.608971, "low": 1.33409, "close": 1.444043, "volume": 1177518}, "trend_line": 1.7108, "activity_lines": {"activity_5": 1.541778, "activity_10": 1.586514, "activity_20": 1.667955, "activity_30": 1.686715}, "trend_signal": 0, "fair_value": 2.002735, "relative_strength": -7.154383, "rate_of_change": -0.35575581219261615, "market_dynamics": -1.091776, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.429382, "high": 1.649287, "low": 1.423518, "close": 1.575986, "volume": 2443207}, "trend_line": 1.700537, "activity_lines": {"activity_5": 1.551308, "activity_10": 1.576785, "activity_20": 1.655588, "activity_30": 1.678018}, "trend_signal": 0, "fair_value": 2.002418, "relative_strength": -1.057276, "rate_of_change": -0.5998947860650066, "market_dynamics": -0.986767, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.649287, "high": 1.649287, "low": 1.466033, "close": 1.553995, "volume": 634868}, "trend_line": 1.691497, "activity_lines": {"activity_5": 1.547154, "activity_10": 1.567856, "activity_20": 1.641992, "activity_30": 1.668563}, "trend_signal": 0, "fair_value": 2.001753, "relative_strength": -2.175544, "rate_of_change": -0.5315967838394541, "market_dynamics": -1.137775, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.553995, "high": 1.553995, "low": 1.392731, "close": 1.553995, "volume": 1230475}, "trend_line": 1.682456, "activity_lines": {"activity_5": 1.543977, "activity_10": 1.560925, "activity_20": 1.629182, "activity_30": 1.659692}, "trend_signal": 0, "fair_value": 2.000594, "relative_strength": -3.062695, "rate_of_change": -0.5344969574288383, "market_dynamics": -1.129525, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.53567, "high": 1.55033, "low": 1.304769, "close": 1.357547, "volume": 1614565}, "trend_line": 1.673465, "activity_lines": {"activity_5": 1.484114, "activity_10": 1.51981, "activity_20": 1.598744, "activity_30": 1.63873}, "trend_signal": 0, "fair_value": 1.998247, "relative_strength": -12.476027, "rate_of_change": -0.5343973334220908, "market_dynamics": -1.115897, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.392732, "high": 1.466033, "low": 1.290109, "close": 1.31943, "volume": 723540}, "trend_line": 1.658804, "activity_lines": {"activity_5": 1.424887, "activity_10": 1.478268, "activity_20": 1.566257, "activity_30": 1.615889}, "trend_signal": 0, "fair_value": 1.994701, "relative_strength": -16.629853, "rate_of_change": -0.8760864433973842, "market_dynamics": -1.291331, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.298905, "high": 1.466033, "low": 1.298905, "close": 1.398596, "volume": 972002}, "trend_line": 1.650338, "activity_lines": {"activity_5": 1.400355, "activity_10": 1.45805, "activity_20": 1.542759, "activity_30": 1.599102}, "trend_signal": 0, "fair_value": 1.991862, "relative_strength": -12.113694, "rate_of_change": -0.5103677107120469, "market_dynamics": -1.243559, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.363411, "high": 1.466033, "low": 1.3121, "close": 1.34875, "volume": 904914}, "trend_line": 1.642006, "activity_lines": {"activity_5": 1.371034, "activity_10": 1.430262, "activity_20": 1.515882, "activity_30": 1.579644}, "trend_signal": 0, "fair_value": 1.987652, "relative_strength": -15.638154, "rate_of_change": -0.5048662758780326, "market_dynamics": -1.27593, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.30477, "high": 1.521009, "low": 1.295973, "close": 1.480693, "volume": 1764527}, "trend_line": 1.637608, "activity_lines": {"activity_5": 1.399377, "activity_10": 1.430462, "activity_20": 1.503665, "activity_30": 1.569237}, "trend_signal": 0, "fair_value": 1.985116, "relative_strength": -10.742547, "rate_of_change": -0.2678431138497742, "market_dynamics": -1.058911, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.524674, "high": 1.583316, "low": 1.466033, "close": 1.510014, "volume": 1106597}, "trend_line": 1.632501, "activity_lines": {"activity_5": 1.442381, "activity_10": 1.439724, "activity_20": 1.4963, "activity_30": 1.561005}, "trend_signal": 0, "fair_value": 1.982545, "relative_strength": -9.746749, "rate_of_change": -0.3118572942975348, "market_dynamics": -0.78604, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.416188, "high": 1.499019, "low": 1.295973, "close": 1.342886, "volume": 1580490}, "trend_line": 1.618623, "activity_lines": {"activity_5": 1.419511, "activity_10": 1.419466, "activity_20": 1.47499, "activity_30": 1.54232}, "trend_signal": 0, "fair_value": 1.978083, "relative_strength": -19.41607, "rate_of_change": -0.8501066768106149, "market_dynamics": -0.651304, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.295973, "high": 1.354615, "low": 1.191885, "close": 1.282779, "volume": 1606941}, "trend_line": 1.60279, "activity_lines": {"activity_5": 1.375041, "activity_10": 1.390119, "activity_20": 1.450793, "activity_30": 1.520653}, "trend_signal": 0, "fair_value": 1.973354, "relative_strength": -24.932373, "rate_of_change": -0.9781771295724815, "market_dynamics": -0.578727, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.356081, "high": 1.356081, "low": 1.062874, "close": 1.099525, "volume": 1577255}, "trend_line": 1.582143, "activity_lines": {"activity_5": 1.277208, "activity_10": 1.332784, "activity_20": 1.411797, "activity_30": 1.488184}, "trend_signal": 0, "fair_value": 1.967555, "relative_strength": -34.689332, "rate_of_change": -1.288191216566104, "market_dynamics": -0.786278, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.114185, "high": 1.169894, "low": 0.919203, "close": 1.002767, "volume": 702161}, "trend_line": 1.556194, "activity_lines": {"activity_5": 1.163737, "activity_10": 1.26612, "activity_20": 1.366273, "activity_30": 1.450805}, "trend_signal": 0, "fair_value": 1.961326, "relative_strength": -39.127081, "rate_of_change": -1.6401172333979923, "market_dynamics": -1.048791, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.947057, "high": 1.187487, "low": 0.881086, "close": 1.100991, "volume": 1859529}, "trend_line": 1.536574, "activity_lines": {"activity_5": 1.114869, "activity_10": 1.227336, "activity_20": 1.33313, "activity_30": 1.421437}, "trend_signal": 0, "fair_value": 1.956523, "relative_strength": -34.336954, "rate_of_change": -1.2607682589702807, "market_dynamics": -1.104591, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.114185, "high": 1.244662, "low": 0.989572, "close": 1.137642, "volume": 1326594}, "trend_line": 1.520374, "activity_lines": {"activity_5": 1.105487, "activity_10": 1.199882, "activity_20": 1.306403, "activity_30": 1.3957}, "trend_signal": 0, "fair_value": 1.951916, "relative_strength": -32.995895, "rate_of_change": -1.0542935127107587, "market_dynamics": -1.1563, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.136176, "high": 1.136176, "low": 0.631127, "close": 0.659715, "volume": 6199311}, "trend_line": 1.486167, "activity_lines": {"activity_5": 0.950478, "activity_10": 1.088836, "activity_20": 1.23684, "activity_30": 1.340173}, "trend_signal": 0, "fair_value": 1.944133, "relative_strength": -60.222517, "rate_of_change": -2.2499069307946518, "market_dynamics": -1.106641, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.659715, "high": 0.718356, "low": 0.530704, "close": 0.601074, "volume": 4756933}, "trend_line": 1.446584, "activity_lines": {"activity_5": 0.81746, "activity_10": 0.980563, "activity_20": 1.165601, "activity_30": 1.283071}, "trend_signal": 0, "fair_value": 1.935855, "relative_strength": -63.214868, "rate_of_change": -2.6634288071259773, "market_dynamics": -0.99917, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.623064, "high": 0.623064, "low": 0.366508, "close": 0.392897, "volume": 7273163}, "trend_line": 1.395908, "activity_lines": {"activity_5": 0.64828, "activity_10": 0.848034, "activity_20": 1.079144, "activity_30": 1.215091}, "trend_signal": 0, "fair_value": 1.92707, "relative_strength": -75.561623, "rate_of_change": -3.503149488726556, "market_dynamics": -1.052847, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395829, "high": 0.417819, "low": 0.278913, "close": 0.33059, "volume": 5952659}, "trend_line": 1.342789, "activity_lines": {"activity_5": 0.498989, "activity_10": 0.723954, "activity_20": 0.992909, "activity_30": 1.146361}, "trend_signal": 0, "fair_value": 1.917392, "relative_strength": -78.411847, "rate_of_change": -3.8053367413898282, "market_dynamics": -1.037158, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.331323, "high": 0.366142, "low": 0.329857, "close": 0.351848, "volume": 1060629}, "trend_line": 1.289889, "activity_lines": {"activity_5": 0.408144, "activity_10": 0.625183, "activity_20": 0.914543, "activity_30": 1.082429}, "trend_signal": 0, "fair_value": 1.907866, "relative_strength": -77.034428, "rate_of_change": -3.939561613924447, "market_dynamics": -1.166331, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.344518, "high": 0.411955, "low": 0.340853, "close": 0.383368, "volume": 2001733}, "trend_line": 1.241339, "activity_lines": {"activity_5": 0.380191, "activity_10": 0.550162, "activity_20": 0.844379, "activity_30": 1.023944}, "trend_signal": 0, "fair_value": 1.898726, "relative_strength": -75.206187, "rate_of_change": -3.763889761056966, "market_dynamics": -1.257206, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.346717, "high": 0.571753, "low": 0.346717, "close": 0.535102, "volume": 12937928}, "trend_line": 1.203711, "activity_lines": {"activity_5": 0.42124, "activity_10": 0.519082, "activity_20": 0.794346, "activity_30": 0.97838}, "trend_signal": 0, "fair_value": 1.890821, "relative_strength": -65.234615, "rate_of_change": -3.0312428756367114, "market_dynamics": -1.157414, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.595209, "high": 1.605306, "low": 0.571753, "close": 1.259323, "volume": 77932760}, "trend_line": 1.191079, "activity_lines": {"activity_5": 0.708094, "activity_10": 0.629941, "activity_20": 0.818137, "activity_30": 0.981968}, "trend_signal": 0, "fair_value": 1.888346, "relative_strength": -17.9836, "rate_of_change": -1.049421331199929, "market_dynamics": -0.636095, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.251992, "high": 1.260788, "low": 0.755007, "close": 0.996902, "volume": 32975631}, "trend_line": 1.167133, "activity_lines": {"activity_5": 0.849713, "activity_10": 0.688423, "activity_20": 0.81834, "activity_30": 0.96944}, "trend_signal": 0, "fair_value": 1.883951, "relative_strength": -33.961596, "rate_of_change": -2.0104459905682175, "market_dynamics": -0.045515, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.966116, "high": 1.3121, "low": 0.87229, "close": 1.165496, "volume": 19401819}, "trend_line": 1.149297, "activity_lines": {"activity_5": 1.003109, "activity_10": 0.77945, "activity_20": 0.836316, "activity_30": 0.969335}, "trend_signal": 0, "fair_value": 1.8807, "relative_strength": -23.163155, "rate_of_change": -1.528189160961087, "market_dynamics": 0.533102, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.218274, "high": 1.385401, "low": 1.058476, "close": 1.165496, "volume": 17811651}, "trend_line": 1.13879, "activity_lines": {"activity_5": 1.102261, "activity_10": 0.869971, "activity_20": 0.855025, "activity_30": 0.97038}, "trend_signal": 0, "fair_value": 1.877034, "relative_strength": -20.790311, "rate_of_change": -0.9142110350936307, "market_dynamics": 0.926869, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.162564, "high": 1.181623, "low": 0.882552, "close": 1.061408, "volume": 14267370}, "trend_line": 1.121882, "activity_lines": {"activity_5": 1.114576, "activity_10": 0.93237, "activity_20": 0.864932, "activity_30": 0.965388}, "trend_signal": 0, "fair_value": 1.872455, "relative_strength": -27.053864, "rate_of_change": -1.4847337963979244, "market_dynamics": 0.860159, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.099525, "high": 1.099525, "low": 0.87962, "close": 0.929465, "volume": 6768574}, "trend_line": 1.096666, "activity_lines": {"activity_5": 1.047823, "activity_10": 0.962411, "activity_20": 0.86364, "activity_30": 0.952974}, "trend_signal": 0, "fair_value": 1.866768, "relative_strength": -35.761072, "rate_of_change": -2.247651713816616, "market_dynamics": 0.777496, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.895746, "high": 0.938261, "low": 0.757939, "close": 0.820979, "volume": 4670797}, "trend_line": 1.07211, "activity_lines": {"activity_5": 0.966898, "activity_10": 0.962971, "activity_20": 0.854641, "activity_30": 0.935187}, "trend_signal": 0, "fair_value": 1.860648, "relative_strength": -42.043596, "rate_of_change": -2.239150297355806, "market_dynamics": 0.62572, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.850299, "high": 0.850299, "low": 0.675841, "close": 0.681705, "volume": 4957096}, "trend_line": 1.046699, "activity_lines": {"activity_5": 0.851277, "activity_10": 0.929292, "activity_20": 0.83566, "activity_30": 0.91}, "trend_signal": 0, "fair_value": 1.854056, "relative_strength": -51.122086, "rate_of_change": -2.3701858951040338, "market_dynamics": 0.462693, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.689036, "high": 0.825377, "low": 0.557826, "close": 0.711026, "volume": 4787335}, "trend_line": 1.017867, "activity_lines": {"activity_5": 0.777682, "activity_10": 0.894947, "activity_20": 0.822619, "activity_30": 0.888344}, "trend_signal": 0, "fair_value": 1.84747, "relative_strength": -48.621253, "rate_of_change": -2.7545645882913776, "market_dynamics": 0.337846, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.675108, "high": 1.017427, "low": 0.675108, "close": 0.860561, "volume": 6805091}, "trend_line": 0.994752, "activity_lines": {"activity_5": 0.78423, "activity_10": 0.881832, "activity_20": 0.826542, "activity_30": 0.878195}, "trend_signal": 0, "fair_value": 1.841826, "relative_strength": -38.024169, "rate_of_change": -2.2709253763016295, "market_dynamics": 0.341201, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.850299, "high": 0.951455, "low": 0.689036, "close": 0.708827, "volume": 2973257}, "trend_line": 0.96658, "activity_lines": {"activity_5": 0.75359, "activity_10": 0.835212, "activity_20": 0.817153, "activity_30": 0.859748}, "trend_signal": 0, "fair_value": 1.834748, "relative_strength": -47.307215, "rate_of_change": -2.83206266486521, "market_dynamics": 0.326677, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.718356, "high": 0.798988, "low": 0.608404, "close": 0.652385, "volume": 3093801}, "trend_line": 0.943075, "activity_lines": {"activity_5": 0.718845, "activity_10": 0.788339, "activity_20": 0.803788, "activity_30": 0.839477}, "trend_signal": 0, "fair_value": 1.826055, "relative_strength": -46.477231, "rate_of_change": -2.4317697448736784, "market_dynamics": 0.276344, "expectation": {"probability": 41.2656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.652385, "high": 0.791658, "low": 0.580549, "close": 0.708094, "volume": 3603182}, "trend_line": 0.922697, "activity_lines": {"activity_5": 0.713909, "activity_10": 0.757859, "activity_20": 0.797864, "activity_30": 0.824317}, "trend_signal": 0, "fair_value": 1.81746, "relative_strength": -41.364625, "rate_of_change": -2.1608037536781284, "market_dynamics": 0.228628, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.708094, "high": 0.744745, "low": 0.557093, "close": 0.579083, "volume": 1978091}, "trend_line": 0.89538, "activity_lines": {"activity_5": 0.664211, "activity_10": 0.712239, "activity_20": 0.781699, "activity_30": 0.802149}, "trend_signal": 0, "fair_value": 1.808256, "relative_strength": -52.446747, "rate_of_change": -2.9605601838956925, "market_dynamics": -0.003127, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.560758, "high": 0.841503, "low": 0.560758, "close": 0.782862, "volume": 5328734}, "trend_line": 0.876517, "activity_lines": {"activity_5": 0.691235, "activity_10": 0.714331, "activity_20": 0.785326, "activity_30": 0.794889}, "trend_signal": 0, "fair_value": 1.800936, "relative_strength": -35.142946, "rate_of_change": -2.1067032991578953, "market_dynamics": -0.193529, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.812182, "high": 0.832707, "low": 0.740347, "close": 0.813648, "volume": 2645247}, "trend_line": 0.854282, "activity_lines": {"activity_5": 0.733701, "activity_10": 0.727086, "activity_20": 0.791019, "activity_30": 0.790833}, "trend_signal": 0, "fair_value": 1.794093, "relative_strength": -33.931502, "rate_of_change": -2.536744866328891, "market_dynamics": -0.282231, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.88695, "high": 0.977844, "low": 0.781396, "close": 0.793124, "volume": 5246220}, "trend_line": 0.830386, "activity_lines": {"activity_5": 0.762337, "activity_10": 0.738214, "activity_20": 0.792754, "activity_30": 0.786888}, "trend_signal": 0, "fair_value": 1.786779, "relative_strength": -34.255026, "rate_of_change": -2.7972027972028006, "market_dynamics": -0.361952, "expectation": {"probability": 42.0905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.791658, "high": 0.856163, "low": 0.733017, "close": 0.820979, "volume": 4105795}, "trend_line": 0.812989, "activity_lines": {"activity_5": 0.790876, "activity_10": 0.754914, "activity_20": 0.794939, "activity_30": 0.786281}, "trend_signal": 0, "fair_value": 1.778907, "relative_strength": -33.239532, "rate_of_change": -2.0950497720337284, "market_dynamics": -0.265919, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.806318, "high": 0.806318, "low": 0.645054, "close": 0.70956, "volume": 5281470}, "trend_line": 0.793881, "activity_lines": {"activity_5": 0.77475, "activity_10": 0.748823, "activity_20": 0.784279, "activity_30": 0.779608}, "trend_signal": 0, "fair_value": 1.769605, "relative_strength": -40.404059, "rate_of_change": -2.3503393034838127, "market_dynamics": -0.163139, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.667045, "high": 0.771133, "low": 0.667045, "close": 0.697099, "volume": 1837419}, "trend_line": 0.780467, "activity_lines": {"activity_5": 0.745771, "activity_10": 0.740493, "activity_20": 0.770879, "activity_30": 0.773364}, "trend_signal": 0, "fair_value": 1.759785, "relative_strength": -40.56003, "rate_of_change": -1.6896738931905317, "market_dynamics": -0.13839, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.680972, "high": 0.708094, "low": 0.594476, "close": 0.642122, "volume": 3731499}, "trend_line": 0.768446, "activity_lines": {"activity_5": 0.704185, "activity_10": 0.72514, "activity_20": 0.751471, "activity_30": 0.764439}, "trend_signal": 0, "fair_value": 1.750469, "relative_strength": -44.787781, "rate_of_change": -1.5402316818007755, "market_dynamics": -0.120588, "expectation": {"probability": 41.5355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.623064, "high": 0.820979, "low": 0.604739, "close": 0.733017, "volume": 5292195}, "trend_line": 0.75618, "activity_lines": {"activity_5": 0.704331, "activity_10": 0.727526, "activity_20": 0.743659, "activity_30": 0.762153}, "trend_signal": 0, "fair_value": 1.742352, "relative_strength": -37.405968, "rate_of_change": -1.59620845186259, "market_dynamics": -0.003784, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.776998, "high": 0.870824, "low": 0.667778, "close": 0.749143, "volume": 13326472}, "trend_line": 0.74323, "activity_lines": {"activity_5": 0.71386, "activity_10": 0.731377, "activity_20": 0.73864, "activity_30": 0.761699}, "trend_signal": 0, "fair_value": 1.733224, "relative_strength": -35.447717, "rate_of_change": -1.712555211722079, "market_dynamics": 0.227331, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.875222, "high": 0.952922, "low": 0.674375, "close": 0.725686, "volume": 14278177}, "trend_line": 0.745429, "activity_lines": {"activity_5": 0.72036, "activity_10": 0.730218, "activity_20": 0.733369, "activity_30": 0.760567}, "trend_signal": 0, "fair_value": 1.724363, "relative_strength": -34.722387, "rate_of_change": 0.29587072642386103, "market_dynamics": 0.461315, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.689036, "high": 0.722754, "low": 0.642856, "close": 0.661181, "volume": 3859440}, "trend_line": 0.747433, "activity_lines": {"activity_5": 0.704282, "activity_10": 0.714664, "activity_20": 0.724049, "activity_30": 0.755132}, "trend_signal": 0, "fair_value": 1.714751, "relative_strength": -40.082798, "rate_of_change": 0.2688384809284326, "market_dynamics": 0.632727, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.721288, "high": 0.721288, "low": 0.646521, "close": 0.659715, "volume": 3672901}, "trend_line": 0.756326, "activity_lines": {"activity_5": 0.690111, "activity_10": 0.701057, "activity_20": 0.716496, "activity_30": 0.749472}, "trend_signal": 0, "fair_value": 1.705209, "relative_strength": -38.953284, "rate_of_change": 1.1898056414421145, "market_dynamics": 0.690668, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.667045, "high": 0.672909, "low": 0.643589, "close": 0.654584, "volume": 1305930}, "trend_line": 0.767126, "activity_lines": {"activity_5": 0.673056, "activity_10": 0.689315, "activity_20": 0.709738, "activity_30": 0.742908}, "trend_signal": 0, "fair_value": 1.695375, "relative_strength": -37.816852, "rate_of_change": 1.4279556699095257, "market_dynamics": 0.565933, "expectation": {"probability": 41.2199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.649453, "high": 0.667045, "low": 0.623064, "close": 0.62453, "volume": 2485018}, "trend_line": 0.776216, "activity_lines": {"activity_5": 0.651212, "activity_10": 0.674628, "activity_20": 0.70091, "activity_30": 0.733709}, "trend_signal": 0, "fair_value": 1.685409, "relative_strength": -39.166673, "rate_of_change": 1.1849422389542321, "market_dynamics": 0.394843, "expectation": {"probability": 40.7294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.637724, "high": 0.637724, "low": 0.538767, "close": 0.552694, "volume": 3131617}, "trend_line": 0.78186, "activity_lines": {"activity_5": 0.61373, "activity_10": 0.650452, "activity_20": 0.685514, "activity_30": 0.719288}, "trend_signal": 0, "fair_value": 1.67522, "relative_strength": -44.582811, "rate_of_change": 0.7271171941830601, "market_dynamics": 0.008947, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.549762, "high": 0.696366, "low": 0.549762, "close": 0.67804, "volume": 8068649}, "trend_line": 0.786624, "activity_lines": {"activity_5": 0.629563, "activity_10": 0.651918, "activity_20": 0.682808, "activity_30": 0.71259}, "trend_signal": 0, "fair_value": 1.665875, "relative_strength": -31.457076, "rate_of_change": 0.6093162458752194, "market_dynamics": -0.113095, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.674375, "high": 0.674375, "low": 0.522641, "close": 0.527772, "volume": 3884726}, "trend_line": 0.762239, "activity_lines": {"activity_5": 0.594183, "activity_10": 0.626409, "activity_20": 0.666661, "activity_30": 0.69589}, "trend_signal": 0, "fair_value": 1.655467, "relative_strength": -45.705679, "rate_of_change": -3.0999562688145783, "market_dynamics": -0.438329, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.527772, "high": 0.690502, "low": 0.512379, "close": 0.645788, "volume": 8657944}, "trend_line": 0.750536, "activity_lines": {"activity_5": 0.606938, "activity_10": 0.624437, "activity_20": 0.662616, "activity_30": 0.688377}, "trend_signal": 0, "fair_value": 1.636141, "relative_strength": -33.269748, "rate_of_change": -1.5353452132467664, "market_dynamics": -0.442431, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.665579, "high": 0.727885, "low": 0.605472, "close": 0.714691, "volume": 9641150}, "trend_line": 0.735509, "activity_lines": {"activity_5": 0.643246, "activity_10": 0.636578, "activity_20": 0.665164, "activity_30": 0.686064}, "trend_signal": 0, "fair_value": 1.618275, "relative_strength": -23.716124, "rate_of_change": -2.00216911647143, "market_dynamics": 0.055863, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.681705, "high": 0.828309, "low": 0.677307, "close": 0.825377, "volume": 14162140}, "trend_line": 0.724172, "activity_lines": {"activity_5": 0.71044, "activity_10": 0.669471, "activity_20": 0.678222, "activity_30": 0.691862}, "trend_signal": 0, "fair_value": 1.601279, "relative_strength": -9.340424, "rate_of_change": -1.5413815466567957, "market_dynamics": 0.496938, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.850299, "high": 1.035019, "low": 0.820979, "close": 1.002767, "volume": 25298803}, "trend_line": 0.722217, "activity_lines": {"activity_5": 0.818584, "activity_10": 0.732803, "activity_20": 0.707002, "activity_30": 0.709836}, "trend_signal": 0, "fair_value": 1.585688, "relative_strength": 9.477167, "rate_of_change": -0.2699634893367929, "market_dynamics": 1.280976, "expectation": {"probability": 40.0548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.055544, "high": 1.1567, "low": 0.980776, "close": 1.011563, "volume": 28196280}, "trend_line": 0.724953, "activity_lines": {"activity_5": 0.908012, "activity_10": 0.791525, "activity_20": 0.735572, "activity_30": 0.728503}, "trend_signal": 1, "fair_value": 1.570421, "relative_strength": 12.521033, "rate_of_change": 0.37883350848844055, "market_dynamics": 1.794543, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.011563, "high": 1.05701, "low": 0.936795, "close": 0.996902, "volume": 12516522}, "trend_line": 0.730818, "activity_lines": {"activity_5": 0.960301, "activity_10": 0.841183, "activity_20": 0.761803, "activity_30": 0.746048}, "trend_signal": 1, "fair_value": 1.5534, "relative_strength": 11.17587, "rate_of_change": 0.8090179639231797, "market_dynamics": 1.961695, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.963184, "high": 1.007165, "low": 0.919203, "close": 0.945591, "volume": 8746318}, "trend_line": 0.739614, "activity_lines": {"activity_5": 0.972078, "activity_10": 0.875288, "activity_20": 0.782178, "activity_30": 0.759905}, "trend_signal": 1, "fair_value": 1.536317, "relative_strength": 7.943713, "rate_of_change": 1.2035828345771487, "market_dynamics": 1.78932, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.917737, "high": 0.974912, "low": 0.810716, "close": 0.942659, "volume": 16514753}, "trend_line": 0.747335, "activity_lines": {"activity_5": 0.967484, "activity_10": 0.903023, "activity_20": 0.801679, "activity_30": 0.773005}, "trend_signal": 1, "fair_value": 1.519108, "relative_strength": 9.451512, "rate_of_change": 1.0439229111401322, "market_dynamics": 1.60854, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.942659, "high": 1.015961, "low": 0.930931, "close": 0.982242, "volume": 10046229}, "trend_line": 0.751391, "activity_lines": {"activity_5": 0.968266, "activity_10": 0.930864, "activity_20": 0.823841, "activity_30": 0.78816}, "trend_signal": 1, "fair_value": 1.502528, "relative_strength": 17.427555, "rate_of_change": 0.5427284952531408, "market_dynamics": 1.371637, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.011563, "high": 1.05701, "low": 0.960252, "close": 1.005699, "volume": 7915453}, "trend_line": 0.761287, "activity_lines": {"activity_5": 0.978235, "activity_10": 0.95744, "activity_20": 0.846878, "activity_30": 0.804567}, "trend_signal": 1, "fair_value": 1.48567, "relative_strength": 19.983492, "rate_of_change": 1.3170240261062502, "market_dynamics": 1.219327, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.023291, "high": 1.14937, "low": 0.989572, "close": 1.136176, "volume": 12417099}, "trend_line": 0.777413, "activity_lines": {"activity_5": 1.032087, "activity_10": 0.999048, "activity_20": 0.880611, "activity_30": 0.828753}, "trend_signal": 1, "fair_value": 1.468899, "relative_strength": 38.484465, "rate_of_change": 2.118255007638377, "market_dynamics": 1.266729, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.143506, "high": 1.146438, "low": 1.026223, "close": 1.045282, "volume": 8637674}, "trend_line": 0.788653, "activity_lines": {"activity_5": 1.046357, "activity_10": 1.015215, "activity_20": 0.903768, "activity_30": 0.846035}, "trend_signal": 1, "fair_value": 1.451759, "relative_strength": 28.67288, "rate_of_change": 1.445820947167082, "market_dynamics": 1.177217, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.030621, "high": 1.194817, "low": 1.011563, "close": 1.187487, "volume": 11575000}, "trend_line": 0.808933, "activity_lines": {"activity_5": 1.101382, "activity_10": 1.051226, "activity_20": 0.939057, "activity_30": 0.871766}, "trend_signal": 1, "fair_value": 1.435262, "relative_strength": 44.91338, "rate_of_change": 2.5714731320365183, "market_dynamics": 1.242911, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.216807, "high": 1.273983, "low": 1.118583, "close": 1.260788, "volume": 11972881}, "trend_line": 0.824864, "activity_lines": {"activity_5": 1.164519, "activity_10": 1.093981, "activity_20": 0.979129, "activity_30": 0.900918}, "trend_signal": 1, "fair_value": 1.419343, "relative_strength": 56.754225, "rate_of_change": 1.9693843618692808, "market_dynamics": 1.393522, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.263721, "high": 1.74458, "low": 1.210943, "close": 1.722589, "volume": 38623480}, "trend_line": 0.855162, "activity_lines": {"activity_5": 1.36302, "activity_10": 1.216008, "activity_20": 1.060326, "activity_30": 0.958836}, "trend_signal": 1, "fair_value": 1.406652, "relative_strength": 105.904229, "rate_of_change": 3.673090351864057, "market_dynamics": 1.577343, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.764603, "high": 1.798215, "low": 1.547809, "close": 1.678894, "volume": 18361742}, "trend_line": 0.884687, "activity_lines": {"activity_5": 1.499163, "activity_10": 1.317163, "activity_20": 1.1323, "activity_30": 1.01198}, "trend_signal": 1, "fair_value": 1.39427, "relative_strength": 93.486565, "rate_of_change": 3.4525622045881397, "market_dynamics": 1.772651, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.650324, "high": 1.827625, "low": 1.63856, "close": 1.827625, "volume": 8525486}, "trend_line": 0.918242, "activity_lines": {"activity_5": 1.648702, "activity_10": 1.43296, "activity_20": 1.213562, "activity_30": 1.072815}, "trend_signal": 1, "fair_value": 1.382734, "relative_strength": 103.120391, "rate_of_change": 3.792866855735418, "market_dynamics": 1.827284, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.848632, "high": 1.932661, "low": 1.646963, "close": 1.662088, "volume": 10839849}, "trend_line": 0.949993, "activity_lines": {"activity_5": 1.690906, "activity_10": 1.502623, "activity_20": 1.27333, "activity_30": 1.120805}, "trend_signal": 1, "fair_value": 1.36928, "relative_strength": 78.012206, "rate_of_change": 3.457803062809148, "market_dynamics": 1.777379, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.680574, "high": 1.709985, "low": 1.430169, "close": 1.470503, "volume": 13675155}, "trend_line": 0.975773, "activity_lines": {"activity_5": 1.637608, "activity_10": 1.524371, "activity_20": 1.309568, "activity_30": 1.154386}, "trend_signal": 1, "fair_value": 1.353205, "relative_strength": 53.55452, "rate_of_change": 2.7137042062415224, "market_dynamics": 1.469863, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.512517, "high": 1.574698, "low": 1.362946, "close": 1.393196, "volume": 9002424}, "trend_line": 1.000809, "activity_lines": {"activity_5": 1.54456, "activity_10": 1.523186, "activity_20": 1.33467, "activity_30": 1.181317}, "trend_signal": 1, "fair_value": 1.336741, "relative_strength": 40.249164, "rate_of_change": 2.56576068409354, "market_dynamics": 1.136926, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.384793, "high": 1.907452, "low": 1.347821, "close": 1.827625, "volume": 22987941}, "trend_line": 1.037296, "activity_lines": {"activity_5": 1.618281, "activity_10": 1.593943, "activity_20": 1.397025, "activity_30": 1.23466}, "trend_signal": 1, "fair_value": 1.322902, "relative_strength": 79.734759, "rate_of_change": 3.645750587774484, "market_dynamics": 1.147344, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.827625, "high": 2.01669, "low": 1.688977, "close": 1.983078, "volume": 16814749}, "trend_line": 1.078427, "activity_lines": {"activity_5": 1.733905, "activity_10": 1.680392, "activity_20": 1.468558, "activity_30": 1.295678}, "trend_signal": 1, "fair_value": 1.310112, "relative_strength": 87.297542, "rate_of_change": 3.9652134009964395, "market_dynamics": 1.177773, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.995682, "high": 1.999884, "low": 1.831826, "close": 1.890646, "volume": 8646682}, "trend_line": 1.117259, "activity_lines": {"activity_5": 1.808354, "activity_10": 1.732984, "activity_20": 1.525247, "activity_30": 1.348079}, "trend_signal": 1, "fair_value": 1.297749, "relative_strength": 77.987817, "rate_of_change": 3.6008000541529444, "market_dynamics": 1.232526, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.894848, "high": 1.978877, "low": 1.831826, "close": 1.978877, "volume": 9372868}, "trend_line": 1.161182, "activity_lines": {"activity_5": 1.896977, "activity_10": 1.788834, "activity_20": 1.585267, "activity_30": 1.403667}, "trend_signal": 1, "fair_value": 1.297729, "relative_strength": 81.415386, "rate_of_change": 3.9313176264411323, "market_dynamics": 1.406248, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.936862, "high": 2.31079, "low": 1.932661, "close": 2.226761, "volume": 11487439}, "trend_line": 1.213417, "activity_lines": {"activity_5": 2.034335, "activity_10": 1.876698, "activity_20": 1.664246, "activity_30": 1.472414}, "trend_signal": 1, "fair_value": 1.298001, "relative_strength": 96.789709, "rate_of_change": 4.498433492768578, "market_dynamics": 1.330599, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.239365, "high": 2.352804, "low": 2.155337, "close": 2.268776, "volume": 8197827}, "trend_line": 1.267224, "activity_lines": {"activity_5": 2.130128, "activity_10": 1.963033, "activity_20": 1.741441, "activity_30": 1.540502}, "trend_signal": 1, "fair_value": 1.300534, "relative_strength": 94.907782, "rate_of_change": 4.434337082800055, "market_dynamics": 1.28183, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.314992, "high": 3.109063, "low": 2.239366, "close": 3.033437, "volume": 16312807}, "trend_line": 1.34752, "activity_lines": {"activity_5": 2.451398, "activity_10": 2.177673, "activity_20": 1.885403, "activity_30": 1.654451}, "trend_signal": 1, "fair_value": 1.30889, "relative_strength": 144.829935, "rate_of_change": 6.336369891984381, "market_dynamics": 1.407192, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.079653, "high": 4.957695, "low": 3.025034, "close": 4.604774, "volume": 48230909}, "trend_line": 1.48259, "activity_lines": {"activity_5": 3.226423, "activity_10": 2.656087, "activity_20": 2.169075, "activity_30": 1.864597}, "trend_signal": 1, "fair_value": 1.324161, "relative_strength": 250.790067, "rate_of_change": 10.023598907622894, "market_dynamics": 1.627524, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.366193, "high": 5.574677, "low": 3.983855, "close": 4.323774, "volume": 70970808}, "trend_line": 1.604114, "activity_lines": {"activity_5": 3.726839, "activity_10": 3.029906, "activity_20": 2.408546, "activity_30": 2.047899}, "trend_signal": 1, "fair_value": 1.334153, "relative_strength": 211.619964, "rate_of_change": 8.19673679169561, "market_dynamics": 1.776165, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.337371, "high": 4.985484, "low": 4.006516, "close": 4.006516, "volume": 29047663}, "trend_line": 1.720072, "activity_lines": {"activity_5": 3.965177, "activity_10": 3.294165, "activity_20": 2.60189, "activity_30": 2.202893}, "trend_signal": 1, "fair_value": 1.344537, "relative_strength": 171.202682, "rate_of_change": 7.228787978909231, "market_dynamics": 1.831345, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.124355, "high": 5.429645, "low": 4.088097, "close": 4.985484, "volume": 36987690}, "trend_line": 1.864729, "activity_lines": {"activity_5": 4.411186, "activity_10": 3.688903, "activity_20": 2.87418, "activity_30": 2.413564}, "trend_signal": 1, "fair_value": 1.36097, "relative_strength": 218.037035, "rate_of_change": 8.409938653730777, "market_dynamics": 1.876853, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.985484, "high": 6.34, "low": 4.622903, "close": 6.17, "volume": 32198903}, "trend_line": 2.046573, "activity_lines": {"activity_5": 5.07092, "activity_10": 4.241591, "activity_20": 3.24095, "activity_30": 2.691324}, "trend_signal": 1, "fair_value": 1.386895, "relative_strength": 267.175061, "rate_of_change": 9.751765538048685, "market_dynamics": 1.821836, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.52, "close": 5.69, "volume": 11698635}, "trend_line": 2.208727, "activity_lines": {"activity_5": 5.361551, "activity_10": 4.630881, "activity_20": 3.537603, "activity_30": 2.926384}, "trend_signal": 1, "fair_value": 1.410588, "relative_strength": 210.590178, "rate_of_change": 7.92319648505087, "market_dynamics": 1.669018, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 6.9, "low": 5.63, "close": 6.67, "volume": 27414978}, "trend_line": 2.397634, "activity_lines": {"activity_5": 5.906499, "activity_10": 5.129274, "activity_20": 3.906148, "activity_30": 3.214208}, "trend_signal": 1, "fair_value": 1.440188, "relative_strength": 245.224878, "rate_of_change": 8.552754595746778, "market_dynamics": 1.699771, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.72, "high": 7.5, "low": 5.2, "close": 5.77, "volume": 34299130}, "trend_line": 2.556249, "activity_lines": {"activity_5": 5.995032, "activity_10": 5.378737, "activity_20": 4.163222, "activity_30": 3.43178}, "trend_signal": 1, "fair_value": 1.464808, "relative_strength": 194.876892, "rate_of_change": 6.615480094126133, "market_dynamics": 1.5122, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.74, "high": 5.96, "low": 5.2, "close": 5.72, "volume": 10299248}, "trend_line": 2.713686, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.554687, "activity_20": 4.396259, "activity_30": 3.635893}, "trend_signal": 1, "fair_value": 1.491137, "relative_strength": 176.076257, "rate_of_change": 6.158907054829158, "market_dynamics": 1.184375, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.67, "high": 5.95, "low": 5.55, "close": 5.87, "volume": 6309028}, "trend_line": 2.877833, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.69516, "activity_20": 4.62434, "activity_30": 3.839526}, "trend_signal": 1, "fair_value": 1.517977, "relative_strength": 168.138339, "rate_of_change": 6.048857531785174, "market_dynamics": 0.974607, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.85, "high": 7.17, "low": 5.73, "close": 6.25, "volume": 23036305}, "trend_line": 3.054744, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.85315, "activity_20": 4.869361, "activity_30": 4.057085}, "trend_signal": 1, "fair_value": 1.548117, "relative_strength": 179.396666, "rate_of_change": 6.1473685234688755, "market_dynamics": 0.743283, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.29, "high": 7.15, "low": 6.24, "close": 7.15, "volume": 8185392}, "trend_line": 3.260336, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.144863, "activity_20": 5.178249, "activity_30": 4.321295}, "trend_signal": 1, "fair_value": 1.58382, "relative_strength": 196.911814, "rate_of_change": 6.7302530097448505, "market_dynamics": 0.688807, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.87, "high": 7.48, "low": 6.66, "close": 6.7, "volume": 12189539}, "trend_line": 3.450146, "activity_lines": {"activity_5": 6.554, "activity_10": 6.303372, "activity_20": 5.417235, "activity_30": 4.543209}, "trend_signal": 1, "fair_value": 1.615961, "relative_strength": 162.787777, "rate_of_change": 5.821792600517249, "market_dynamics": 0.699814, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 7.97, "low": 6.27, "close": 6.98, "volume": 27455307}, "trend_line": 3.64494, "activity_lines": {"activity_5": 6.768, "activity_10": 6.463818, "activity_20": 5.657617, "activity_30": 4.770941}, "trend_signal": 1, "fair_value": 1.649465, "relative_strength": 167.153124, "rate_of_change": 5.645963967901645, "market_dynamics": 0.745629, "expectation": {"probability": 52.8057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f92448ca-fab0-4ecd-b14d-24ebf468ac92/", "share_image": "https://sharemaestro.com/terminal/f92448ca-fab0-4ecd-b14d-24ebf468ac92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}