{"ticker": {"uuid": "f92448ca-fab0-4ecd-b14d-24ebf468ac92", "symbol": "HUNT", "name": "Hunter Group ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, HUNT rose 116.35%, moving from 7.77 to 16.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 219.83 and has improved across the 12-week window. Market Dynamics is 2.25 on the latest week. Next-week expectancy is positive at 55.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "16.80"}, {"label": "12-Week Change", "value": "116.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "219.83"}, {"label": "Market Dynamics", "value": "2.25"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 13.88, "high": 17.0, "low": 13.52, "close": 16.799999, "volume": 24924505}, "trend_line": 7.385786, "activity_lines": {"activity_5": 13.646666, "activity_10": 11.705091, "activity_20": 9.898801, "activity_30": 8.796241}, "trend_signal": 1, "fair_value": 2.410472, "relative_strength": 219.831832, "rate_of_change": 7.018476798660924, "market_dynamics": 2.254048, "expectation": {"probability": 55.4297, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 0.814821, "high": 0.90894, "low": 0.806465, "close": 0.87229, "volume": 599313}, "trend_line": 1.58552, "activity_lines": {"activity_5": 0.897163, "activity_10": 0.990225, "activity_20": 1.164294, "activity_30": 1.325946}, "trend_signal": 0, "fair_value": 1.985169, "relative_strength": -66.045323, "rate_of_change": -1.7710721779906735, "market_dynamics": -1.019952, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.842969, "high": 1.040884, "low": 0.755007, "close": 0.857629, "volume": 1313303}, "trend_line": 1.540024, "activity_lines": {"activity_5": 0.871117, "activity_10": 0.954867, "activity_20": 1.120389, "activity_30": 1.278985}, "trend_signal": 0, "fair_value": 1.98339, "relative_strength": -65.503261, "rate_of_change": -2.8694686916595176, "market_dynamics": -0.947967, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.850299, "high": 0.908794, "low": 0.733163, "close": 0.747823, "volume": 546602}, "trend_line": 1.472787, "activity_lines": {"activity_5": 0.825572, "activity_10": 0.904342, "activity_20": 1.069315, "activity_30": 1.227875}, "trend_signal": 0, "fair_value": 1.98037, "relative_strength": -68.144643, "rate_of_change": -4.365970919933715, "market_dynamics": -0.875165, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.733017, "high": 0.828895, "low": 0.659715, "close": 0.692701, "volume": 1163473}, "trend_line": 1.41632, "activity_lines": {"activity_5": 0.775326, "activity_10": 0.851989, "activity_20": 1.016955, "activity_30": 1.177547}, "trend_signal": 0, "fair_value": 1.977236, "relative_strength": -71.022789, "rate_of_change": -3.8340235213917584, "market_dynamics": -0.648215, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.696366, "high": 0.725686, "low": 0.659715, "close": 0.660741, "volume": 716218}, "trend_line": 1.357615, "activity_lines": {"activity_5": 0.727035, "activity_10": 0.802021, "activity_20": 0.966281, "activity_30": 1.1288}, "trend_signal": 0, "fair_value": 1.97407, "relative_strength": -70.705067, "rate_of_change": -4.144896633529147, "market_dynamics": -0.514225, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.637724, "high": 0.696292, "low": 0.601147, "close": 0.645494, "volume": 508646}, "trend_line": 1.308273, "activity_lines": {"activity_5": 0.686787, "activity_10": 0.759658, "activity_20": 0.919358, "activity_30": 1.082857}, "trend_signal": 0, "fair_value": 1.970634, "relative_strength": -70.352725, "rate_of_change": -3.6344619056212544, "market_dynamics": -0.47908, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.645494, "high": 0.718356, "low": 0.535102, "close": 0.638164, "volume": 836064}, "trend_line": 1.263085, "activity_lines": {"activity_5": 0.659216, "activity_10": 0.725084, "activity_20": 0.877041, "activity_30": 1.039624}, "trend_signal": 0, "fair_value": 1.967059, "relative_strength": -70.297926, "rate_of_change": -3.4540191534947224, "market_dynamics": -0.355324, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.659715, "high": 1.979511, "low": 0.623064, "close": 1.685938, "volume": 15820932}, "trend_line": 1.250868, "activity_lines": {"activity_5": 0.995534, "activity_10": 0.889669, "activity_20": 0.939291, "activity_30": 1.066905}, "trend_signal": 0, "fair_value": 1.970109, "relative_strength": -19.762327, "rate_of_change": -0.9672349841855394, "market_dynamics": 0.234563, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.701332, "high": 1.729919, "low": 1.110667, "close": 1.166523, "volume": 4773126}, "trend_line": 1.225442, "activity_lines": {"activity_5": 1.096173, "activity_10": 0.946487, "activity_20": 0.951948, "activity_30": 1.061463}, "trend_signal": 0, "fair_value": 1.969579, "relative_strength": -43.525044, "rate_of_change": -2.032668514983209, "market_dynamics": 0.742981, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.209477, "high": 1.539335, "low": 1.128845, "close": 1.312246, "volume": 4097116}, "trend_line": 1.215429, "activity_lines": {"activity_5": 1.213797, "activity_10": 1.024624, "activity_20": 0.980273, "activity_30": 1.067064}, "trend_signal": 0, "fair_value": 1.969833, "relative_strength": -35.77065, "rate_of_change": -0.8170929346309191, "market_dynamics": 1.212938, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.399915, "high": 1.993805, "low": 1.209477, "close": 1.648188, "volume": 7428703}, "trend_line": 1.214269, "activity_lines": {"activity_5": 1.399969, "activity_10": 1.155575, "activity_20": 1.040826, "activity_30": 1.094984}, "trend_signal": 0, "fair_value": 1.972436, "relative_strength": -16.806651, "rate_of_change": -0.09543955261887364, "market_dynamics": 1.743548, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.744579, "high": 1.744579, "low": 1.253458, "close": 1.429089, "volume": 7543790}, "trend_line": 1.210301, "activity_lines": {"activity_5": 1.446261, "activity_10": 1.232583, "activity_20": 1.078947, "activity_30": 1.108843}, "trend_signal": 0, "fair_value": 1.973794, "relative_strength": -25.501507, "rate_of_change": -0.3267809686321541, "market_dynamics": 1.589628, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.370741, "high": 1.392585, "low": 1.260935, "close": 1.383935, "volume": 2382329}, "trend_line": 1.203752, "activity_lines": {"activity_5": 1.424774, "activity_10": 1.290991, "activity_20": 1.111303, "activity_30": 1.120045}, "trend_signal": 0, "fair_value": 1.974428, "relative_strength": -26.048393, "rate_of_change": -0.5411050639469139, "market_dynamics": 1.474696, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.429382, "high": 1.722589, "low": 1.41179, "close": 1.553995, "volume": 4236861}, "trend_line": 1.199354, "activity_lines": {"activity_5": 1.480107, "activity_10": 1.368754, "activity_20": 1.158971, "activity_30": 1.142641}, "trend_signal": 0, "fair_value": 1.976346, "relative_strength": -14.697769, "rate_of_change": -0.3653576484192676, "market_dynamics": 1.412967, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.568655, "high": 1.583316, "low": 1.480693, "close": 1.568655, "volume": 641892}, "trend_line": 1.193197, "activity_lines": {"activity_5": 1.514495, "activity_10": 1.433522, "activity_20": 1.206082, "activity_30": 1.166467}, "trend_signal": 0, "fair_value": 1.978416, "relative_strength": -12.050356, "rate_of_change": -0.5133596919675065, "market_dynamics": 1.203672, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.575986, "high": 1.605306, "low": 1.502684, "close": 1.56499, "volume": 943242}, "trend_line": 1.186722, "activity_lines": {"activity_5": 1.530568, "activity_10": 1.481116, "activity_20": 1.251237, "activity_30": 1.190454}, "trend_signal": 1, "fair_value": 1.979982, "relative_strength": -10.277358, "rate_of_change": -0.5426597619672198, "market_dynamics": 1.047965, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.612636, "high": 1.978778, "low": 1.4664, "close": 1.627297, "volume": 4510928}, "trend_line": 1.186233, "activity_lines": {"activity_5": 1.572956, "activity_10": 1.52332, "activity_20": 1.300337, "activity_30": 1.218878}, "trend_signal": 1, "fair_value": 1.982416, "relative_strength": -2.374481, "rate_of_change": -0.04120594376778737, "market_dynamics": 1.068963, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.62803, "high": 1.931865, "low": 1.561325, "close": 1.883853, "volume": 4804085}, "trend_line": 1.19371, "activity_lines": {"activity_5": 1.687649, "activity_10": 1.594187, "activity_20": 1.371428, "activity_30": 1.263886}, "trend_signal": 1, "fair_value": 1.9863, "relative_strength": 18.163497, "rate_of_change": 0.630314617785878, "market_dynamics": 1.109023, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.897047, "high": 1.913173, "low": 1.731385, "close": 1.825211, "volume": 1286178}, "trend_line": 1.203142, "activity_lines": {"activity_5": 1.749466, "activity_10": 1.650793, "activity_20": 1.4325, "activity_30": 1.304628}, "trend_signal": 1, "fair_value": 1.989877, "relative_strength": 16.292645, "rate_of_change": 0.7901416591969477, "market_dynamics": 1.155956, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.825211, "high": 1.883486, "low": 1.729919, "close": 1.825211, "volume": 995294}, "trend_line": 1.218598, "activity_lines": {"activity_5": 1.793203, "activity_10": 1.695423, "activity_20": 1.48908, "activity_30": 1.344761}, "trend_signal": 1, "fair_value": 1.992866, "relative_strength": 18.666966, "rate_of_change": 1.2846363937091496, "market_dynamics": 1.224718, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.795891, "high": 1.803221, "low": 1.466033, "close": 1.627297, "volume": 2951111}, "trend_line": 1.228866, "activity_lines": {"activity_5": 1.753864, "activity_10": 1.694742, "activity_20": 1.522204, "activity_30": 1.371129}, "trend_signal": 1, "fair_value": 1.994724, "relative_strength": 9.246093, "rate_of_change": 0.8426076524005409, "market_dynamics": 1.180969, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.612636, "high": 1.7739, "low": 1.466033, "close": 1.75924, "volume": 13429860}, "trend_line": 1.250123, "activity_lines": {"activity_5": 1.754353, "activity_10": 1.718431, "activity_20": 1.564298, "activity_30": 1.405347}, "trend_signal": 1, "fair_value": 1.99703, "relative_strength": 16.15107, "rate_of_change": 1.7298061790301043, "market_dynamics": 1.190385, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.824845, "high": 1.824845, "low": 1.547031, "close": 1.652586, "volume": 10772711}, "trend_line": 1.26526, "activity_lines": {"activity_5": 1.710494, "activity_10": 1.716725, "activity_20": 1.591942, "activity_30": 1.431312}, "trend_signal": 1, "fair_value": 1.997546, "relative_strength": 9.563083, "rate_of_change": 1.2108408532600357, "market_dynamics": 1.181726, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.634627, "high": 1.722589, "low": 1.543, "close": 1.598709, "volume": 3410500}, "trend_line": 1.280433, "activity_lines": {"activity_5": 1.664094, "activity_10": 1.700339, "activity_20": 1.610146, "activity_30": 1.452825}, "trend_signal": 1, "fair_value": 1.997994, "relative_strength": 5.675506, "rate_of_change": 1.1992001643930799, "market_dynamics": 0.915854, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.598709, "high": 1.685938, "low": 1.484359, "close": 1.612637, "volume": 4668493}, "trend_line": 1.293139, "activity_lines": {"activity_5": 1.637437, "activity_10": 1.685672, "activity_20": 1.625362, "activity_30": 1.474257}, "trend_signal": 1, "fair_value": 1.998306, "relative_strength": 8.014277, "rate_of_change": 0.9923205665583523, "market_dynamics": 0.652311, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.612637, "high": 1.685938, "low": 1.467499, "close": 1.663215, "volume": 4112939}, "trend_line": 1.31034, "activity_lines": {"activity_5": 1.641811, "activity_10": 1.679401, "activity_20": 1.640862, "activity_30": 1.498133}, "trend_signal": 1, "fair_value": 1.999028, "relative_strength": 11.64981, "rate_of_change": 1.3301740957468626, "market_dynamics": 0.309641, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.72039, "high": 1.788194, "low": 1.649287, "close": 1.75924, "volume": 9933804}, "trend_line": 1.331842, "activity_lines": {"activity_5": 1.675798, "activity_10": 1.688804, "activity_20": 1.660661, "activity_30": 1.527095}, "trend_signal": 1, "fair_value": 2.000332, "relative_strength": 17.288723, "rate_of_change": 1.6409481508616013, "market_dynamics": 0.173335, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.773167, "high": 1.773167, "low": 1.685938, "close": 1.757774, "volume": 552390}, "trend_line": 1.358671, "activity_lines": {"activity_5": 1.709297, "activity_10": 1.695541, "activity_20": 1.674982, "activity_30": 1.554574}, "trend_signal": 1, "fair_value": 2.00173, "relative_strength": 17.320703, "rate_of_change": 2.0144281378722093, "market_dynamics": 0.099584, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.75924, "high": 1.832541, "low": 1.689603, "close": 1.718924, "volume": 3248254}, "trend_line": 1.386574, "activity_lines": {"activity_5": 1.722834, "activity_10": 1.697507, "activity_20": 1.685261, "activity_30": 1.577816}, "trend_signal": 1, "fair_value": 2.002965, "relative_strength": 13.512358, "rate_of_change": 2.0536980622976433, "market_dynamics": 0.074809, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.718924, "high": 1.814216, "low": 1.652952, "close": 1.78123, "volume": 1832852}, "trend_line": 1.417361, "activity_lines": {"activity_5": 1.749124, "activity_10": 1.712733, "activity_20": 1.698843, "activity_30": 1.603278}, "trend_signal": 1, "fair_value": 2.004808, "relative_strength": 16.279981, "rate_of_change": 2.220364726296622, "market_dynamics": 0.018257, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.75924, "high": 1.788561, "low": 1.663948, "close": 1.689603, "volume": 1188192}, "trend_line": 1.444605, "activity_lines": {"activity_5": 1.733633, "activity_10": 1.7121, "activity_20": 1.701466, "activity_30": 1.620842}, "trend_signal": 1, "fair_value": 2.005571, "relative_strength": 13.830325, "rate_of_change": 1.9221637959559932, "market_dynamics": -0.24989, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.685938, "high": 1.707928, "low": 1.586981, "close": 1.623632, "volume": 1289786}, "trend_line": 1.470138, "activity_lines": {"activity_5": 1.694392, "activity_10": 1.69834, "activity_20": 1.697609, "activity_30": 1.632392}, "trend_signal": 1, "fair_value": 2.006051, "relative_strength": 7.643077, "rate_of_change": 1.7674727693729446, "market_dynamics": -0.426408, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.612636, "high": 1.722589, "low": 1.605306, "close": 1.685938, "volume": 734748}, "trend_line": 1.501409, "activity_lines": {"activity_5": 1.684961, "activity_10": 1.698373, "activity_20": 1.698759, "activity_30": 1.646315}, "trend_signal": 1, "fair_value": 2.006266, "relative_strength": 11.66237, "rate_of_change": 2.127079226576012, "market_dynamics": -0.567613, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.685938, "high": 1.795891, "low": 1.627297, "close": 1.78856, "volume": 1810674}, "trend_line": 1.537937, "activity_lines": {"activity_5": 1.714526, "activity_10": 1.716458, "activity_20": 1.708245, "activity_30": 1.66484}, "trend_signal": 1, "fair_value": 2.006986, "relative_strength": 14.529936, "rate_of_change": 2.4329146821419156, "market_dynamics": -0.557584, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.75924, "high": 1.97548, "low": 1.75924, "close": 1.913173, "volume": 2244291}, "trend_line": 1.579685, "activity_lines": {"activity_5": 1.780986, "activity_10": 1.753749, "activity_20": 1.728481, "activity_30": 1.689049}, "trend_signal": 1, "fair_value": 2.007842, "relative_strength": 22.578605, "rate_of_change": 2.714545524296502, "market_dynamics": -0.25132, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.905843, "high": 2.162399, "low": 1.905843, "close": 1.924168, "volume": 6170470}, "trend_line": 1.622307, "activity_lines": {"activity_5": 1.842315, "activity_10": 1.787574, "activity_20": 1.748124, "activity_30": 1.711274}, "trend_signal": 1, "fair_value": 2.009162, "relative_strength": 22.748754, "rate_of_change": 2.6981328556009547, "market_dynamics": 0.195219, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.913173, "high": 2.037786, "low": 1.891183, "close": 1.938829, "volume": 1440511}, "trend_line": 1.665663, "activity_lines": {"activity_5": 1.892893, "activity_10": 1.81932, "activity_20": 1.767453, "activity_30": 1.731695}, "trend_signal": 1, "fair_value": 2.010528, "relative_strength": 22.397784, "rate_of_change": 2.6724904719020475, "market_dynamics": 0.586182, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.894848, "high": 1.97548, "low": 1.795891, "close": 1.839872, "volume": 1443884}, "trend_line": 1.670794, "activity_lines": {"activity_5": 1.889472, "activity_10": 1.829809, "activity_20": 1.775874, "activity_30": 1.742934}, "trend_signal": 1, "fair_value": 2.011315, "relative_strength": 17.838176, "rate_of_change": 0.3080455050031127, "market_dynamics": 0.717619, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.814216, "high": 1.832541, "low": 1.612636, "close": 1.663948, "volume": 1511916}, "trend_line": 1.687375, "activity_lines": {"activity_5": 1.817148, "activity_10": 1.806819, "activity_20": 1.76775, "activity_30": 1.742492}, "trend_signal": 1, "fair_value": 2.011438, "relative_strength": 9.233665, "rate_of_change": 0.9924024146603458, "market_dynamics": 0.38779, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.594311, "high": 1.718924, "low": 1.583316, "close": 1.638292, "volume": 611831}, "trend_line": 1.698243, "activity_lines": {"activity_5": 1.74458, "activity_10": 1.780164, "activity_20": 1.75795, "activity_30": 1.739326}, "trend_signal": 1, "fair_value": 2.01134, "relative_strength": 6.793816, "rate_of_change": 0.6440773390621455, "market_dynamics": -0.100094, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.667613, "high": 1.715259, "low": 1.612636, "close": 1.715259, "volume": 764239}, "trend_line": 1.700479, "activity_lines": {"activity_5": 1.715992, "activity_10": 1.770102, "activity_20": 1.756371, "activity_30": 1.740424}, "trend_signal": 1, "fair_value": 2.011079, "relative_strength": 10.728415, "rate_of_change": 0.13166549192313037, "market_dynamics": -0.535254, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.715259, "high": 1.75924, "low": 1.641957, "close": 1.700598, "volume": 1027141}, "trend_line": 1.709529, "activity_lines": {"activity_5": 1.696445, "activity_10": 1.756907, "activity_20": 1.752976, "activity_30": 1.740431}, "trend_signal": 0, "fair_value": 2.01116, "relative_strength": 9.932766, "rate_of_change": 0.5322029851588878, "market_dynamics": -0.875857, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.693268, "high": 1.715259, "low": 1.464567, "close": 1.480693, "volume": 1813547}, "trend_line": 1.712754, "activity_lines": {"activity_5": 1.619478, "activity_10": 1.702331, "activity_20": 1.728917, "activity_30": 1.725668}, "trend_signal": 0, "fair_value": 2.009022, "relative_strength": -5.213649, "rate_of_change": 0.18864845229300195, "market_dynamics": -1.048075, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.464567, "high": 1.586981, "low": 1.464567, "close": 1.568655, "volume": 611456}, "trend_line": 1.713243, "activity_lines": {"activity_5": 1.595777, "activity_10": 1.667479, "activity_20": 1.714054, "activity_30": 1.716371}, "trend_signal": 0, "fair_value": 2.007002, "relative_strength": -0.489538, "rate_of_change": 0.028550509880576058, "market_dynamics": -1.096131, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.543, "high": 1.76657, "low": 1.543, "close": 1.685938, "volume": 1015971}, "trend_line": 1.717152, "activity_lines": {"activity_5": 1.617523, "activity_10": 1.65795, "activity_20": 1.710505, "activity_30": 1.714609}, "trend_signal": 0, "fair_value": 2.006068, "relative_strength": 7.227618, "rate_of_change": 0.22816378061955833, "market_dynamics": -1.048468, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.685938, "high": 1.685938, "low": 1.539335, "close": 1.55766, "volume": 722908}, "trend_line": 1.716908, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.629229, "activity_20": 1.694389, "activity_30": 1.704319}, "trend_signal": 0, "fair_value": 2.004623, "relative_strength": 0.516877, "rate_of_change": -0.014209574924055118, "market_dynamics": -1.08209, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.484359, "high": 1.608971, "low": 1.33409, "close": 1.444043, "volume": 1177518}, "trend_line": 1.7108, "activity_lines": {"activity_5": 1.541778, "activity_10": 1.586514, "activity_20": 1.667955, "activity_30": 1.686715}, "trend_signal": 0, "fair_value": 2.002735, "relative_strength": -7.154383, "rate_of_change": -0.35575581219261615, "market_dynamics": -1.091776, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.429382, "high": 1.649287, "low": 1.423518, "close": 1.575986, "volume": 2443207}, "trend_line": 1.700537, "activity_lines": {"activity_5": 1.551308, "activity_10": 1.576785, "activity_20": 1.655588, "activity_30": 1.678018}, "trend_signal": 0, "fair_value": 2.002418, "relative_strength": -1.057276, "rate_of_change": -0.5998947860650066, "market_dynamics": -0.986767, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.649287, "high": 1.649287, "low": 1.466033, "close": 1.553995, "volume": 634868}, "trend_line": 1.691497, "activity_lines": {"activity_5": 1.547154, "activity_10": 1.567856, "activity_20": 1.641992, "activity_30": 1.668563}, "trend_signal": 0, "fair_value": 2.001753, "relative_strength": -2.175544, "rate_of_change": -0.5315967838394541, "market_dynamics": -1.137775, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.553995, "high": 1.553995, "low": 1.392731, "close": 1.553995, "volume": 1230475}, "trend_line": 1.682456, "activity_lines": {"activity_5": 1.543977, "activity_10": 1.560925, "activity_20": 1.629182, "activity_30": 1.659692}, "trend_signal": 0, "fair_value": 2.000594, "relative_strength": -3.062695, "rate_of_change": -0.5344969574288383, "market_dynamics": -1.129525, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.53567, "high": 1.55033, "low": 1.304769, "close": 1.357547, "volume": 1614565}, "trend_line": 1.673465, "activity_lines": {"activity_5": 1.484114, "activity_10": 1.51981, "activity_20": 1.598744, "activity_30": 1.63873}, "trend_signal": 0, "fair_value": 1.998247, "relative_strength": -12.476027, "rate_of_change": -0.5343973334220908, "market_dynamics": -1.115897, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.392732, "high": 1.466033, "low": 1.290109, "close": 1.31943, "volume": 723540}, "trend_line": 1.658804, "activity_lines": {"activity_5": 1.424887, "activity_10": 1.478268, "activity_20": 1.566257, "activity_30": 1.615889}, "trend_signal": 0, "fair_value": 1.994701, "relative_strength": -16.629853, "rate_of_change": -0.8760864433973842, "market_dynamics": -1.291331, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.298905, "high": 1.466033, "low": 1.298905, "close": 1.398596, "volume": 972002}, "trend_line": 1.650338, "activity_lines": {"activity_5": 1.400355, "activity_10": 1.45805, "activity_20": 1.542759, "activity_30": 1.599102}, "trend_signal": 0, "fair_value": 1.991862, "relative_strength": -12.113694, "rate_of_change": -0.5103677107120469, "market_dynamics": -1.243559, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.363411, "high": 1.466033, "low": 1.3121, "close": 1.34875, "volume": 904914}, "trend_line": 1.642006, "activity_lines": {"activity_5": 1.371034, "activity_10": 1.430262, "activity_20": 1.515882, "activity_30": 1.579644}, "trend_signal": 0, "fair_value": 1.987652, "relative_strength": -15.638154, "rate_of_change": -0.5048662758780326, "market_dynamics": -1.27593, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.30477, "high": 1.521009, "low": 1.295973, "close": 1.480693, "volume": 1764527}, "trend_line": 1.637608, "activity_lines": {"activity_5": 1.399377, "activity_10": 1.430462, "activity_20": 1.503665, "activity_30": 1.569237}, "trend_signal": 0, "fair_value": 1.985116, "relative_strength": -10.742547, "rate_of_change": -0.2678431138497742, "market_dynamics": -1.058911, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.524674, "high": 1.583316, "low": 1.466033, "close": 1.510014, "volume": 1106597}, "trend_line": 1.632501, "activity_lines": {"activity_5": 1.442381, "activity_10": 1.439724, "activity_20": 1.4963, "activity_30": 1.561005}, "trend_signal": 0, "fair_value": 1.982545, "relative_strength": -9.746749, "rate_of_change": -0.3118572942975348, "market_dynamics": -0.78604, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.416188, "high": 1.499019, "low": 1.295973, "close": 1.342886, "volume": 1580490}, "trend_line": 1.618623, "activity_lines": {"activity_5": 1.419511, "activity_10": 1.419466, "activity_20": 1.47499, "activity_30": 1.54232}, "trend_signal": 0, "fair_value": 1.978083, "relative_strength": -19.41607, "rate_of_change": -0.8501066768106149, "market_dynamics": -0.651304, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.295973, "high": 1.354615, "low": 1.191885, "close": 1.282779, "volume": 1606941}, "trend_line": 1.60279, "activity_lines": {"activity_5": 1.375041, "activity_10": 1.390119, "activity_20": 1.450793, "activity_30": 1.520653}, "trend_signal": 0, "fair_value": 1.973354, "relative_strength": -24.932373, "rate_of_change": -0.9781771295724815, "market_dynamics": -0.578727, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.356081, "high": 1.356081, "low": 1.062874, "close": 1.099525, "volume": 1577255}, "trend_line": 1.582143, "activity_lines": {"activity_5": 1.277208, "activity_10": 1.332784, "activity_20": 1.411797, "activity_30": 1.488184}, "trend_signal": 0, "fair_value": 1.967555, "relative_strength": -34.689332, "rate_of_change": -1.288191216566104, "market_dynamics": -0.786278, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.114185, "high": 1.169894, "low": 0.919203, "close": 1.002767, "volume": 702161}, "trend_line": 1.556194, "activity_lines": {"activity_5": 1.163737, "activity_10": 1.26612, "activity_20": 1.366273, "activity_30": 1.450805}, "trend_signal": 0, "fair_value": 1.961326, "relative_strength": -39.127081, "rate_of_change": -1.6401172333979923, "market_dynamics": -1.048791, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.947057, "high": 1.187487, "low": 0.881086, "close": 1.100991, "volume": 1859529}, "trend_line": 1.536574, "activity_lines": {"activity_5": 1.114869, "activity_10": 1.227336, "activity_20": 1.33313, "activity_30": 1.421437}, "trend_signal": 0, "fair_value": 1.956523, "relative_strength": -34.336954, "rate_of_change": -1.2607682589702807, "market_dynamics": -1.104591, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.114185, "high": 1.244662, "low": 0.989572, "close": 1.137642, "volume": 1326594}, "trend_line": 1.520374, "activity_lines": {"activity_5": 1.105487, "activity_10": 1.199882, "activity_20": 1.306403, "activity_30": 1.3957}, "trend_signal": 0, "fair_value": 1.951916, "relative_strength": -32.995895, "rate_of_change": -1.0542935127107587, "market_dynamics": -1.1563, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.136176, "high": 1.136176, "low": 0.631127, "close": 0.659715, "volume": 6199311}, "trend_line": 1.486167, "activity_lines": {"activity_5": 0.950478, "activity_10": 1.088836, "activity_20": 1.23684, "activity_30": 1.340173}, "trend_signal": 0, "fair_value": 1.944133, "relative_strength": -60.222517, "rate_of_change": -2.2499069307946518, "market_dynamics": -1.106641, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.659715, "high": 0.718356, "low": 0.530704, "close": 0.601074, "volume": 4756933}, "trend_line": 1.446584, "activity_lines": {"activity_5": 0.81746, "activity_10": 0.980563, "activity_20": 1.165601, "activity_30": 1.283071}, "trend_signal": 0, "fair_value": 1.935855, "relative_strength": -63.214868, "rate_of_change": -2.6634288071259773, "market_dynamics": -0.99917, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.623064, "high": 0.623064, "low": 0.366508, "close": 0.392897, "volume": 7273163}, "trend_line": 1.395908, "activity_lines": {"activity_5": 0.64828, "activity_10": 0.848034, "activity_20": 1.079144, "activity_30": 1.215091}, "trend_signal": 0, "fair_value": 1.92707, "relative_strength": -75.561623, "rate_of_change": -3.503149488726556, "market_dynamics": -1.052847, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395829, "high": 0.417819, "low": 0.278913, "close": 0.33059, "volume": 5952659}, "trend_line": 1.342789, "activity_lines": {"activity_5": 0.498989, "activity_10": 0.723954, "activity_20": 0.992909, "activity_30": 1.146361}, "trend_signal": 0, "fair_value": 1.917392, "relative_strength": -78.411847, "rate_of_change": -3.8053367413898282, "market_dynamics": -1.037158, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.331323, "high": 0.366142, "low": 0.329857, "close": 0.351848, "volume": 1060629}, "trend_line": 1.289889, "activity_lines": {"activity_5": 0.408144, "activity_10": 0.625183, "activity_20": 0.914543, "activity_30": 1.082429}, "trend_signal": 0, "fair_value": 1.907866, "relative_strength": -77.034428, "rate_of_change": -3.939561613924447, "market_dynamics": -1.166331, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.344518, "high": 0.411955, "low": 0.340853, "close": 0.383368, "volume": 2001733}, "trend_line": 1.241339, "activity_lines": {"activity_5": 0.380191, "activity_10": 0.550162, "activity_20": 0.844379, "activity_30": 1.023944}, "trend_signal": 0, "fair_value": 1.898726, "relative_strength": -75.206187, "rate_of_change": -3.763889761056966, "market_dynamics": -1.257206, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.346717, "high": 0.571753, "low": 0.346717, "close": 0.535102, "volume": 12937928}, "trend_line": 1.203711, "activity_lines": {"activity_5": 0.42124, "activity_10": 0.519082, "activity_20": 0.794346, "activity_30": 0.97838}, "trend_signal": 0, "fair_value": 1.890821, "relative_strength": -65.234615, "rate_of_change": -3.0312428756367114, "market_dynamics": -1.157414, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.595209, "high": 1.605306, "low": 0.571753, "close": 1.259323, "volume": 77932760}, "trend_line": 1.191079, "activity_lines": {"activity_5": 0.708094, "activity_10": 0.629941, "activity_20": 0.818137, "activity_30": 0.981968}, "trend_signal": 0, "fair_value": 1.888346, "relative_strength": -17.9836, "rate_of_change": -1.049421331199929, "market_dynamics": -0.636095, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.251992, "high": 1.260788, "low": 0.755007, "close": 0.996902, "volume": 32975631}, "trend_line": 1.167133, "activity_lines": {"activity_5": 0.849713, "activity_10": 0.688423, "activity_20": 0.81834, "activity_30": 0.96944}, "trend_signal": 0, "fair_value": 1.883951, "relative_strength": -33.961596, "rate_of_change": -2.0104459905682175, "market_dynamics": -0.045515, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.966116, "high": 1.3121, "low": 0.87229, "close": 1.165496, "volume": 19401819}, "trend_line": 1.149297, "activity_lines": {"activity_5": 1.003109, "activity_10": 0.77945, "activity_20": 0.836316, "activity_30": 0.969335}, "trend_signal": 0, "fair_value": 1.8807, "relative_strength": -23.163155, "rate_of_change": -1.528189160961087, "market_dynamics": 0.533102, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.218274, "high": 1.385401, "low": 1.058476, "close": 1.165496, "volume": 17811651}, "trend_line": 1.13879, "activity_lines": {"activity_5": 1.102261, "activity_10": 0.869971, "activity_20": 0.855025, "activity_30": 0.97038}, "trend_signal": 0, "fair_value": 1.877034, "relative_strength": -20.790311, "rate_of_change": -0.9142110350936307, "market_dynamics": 0.926869, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.162564, "high": 1.181623, "low": 0.882552, "close": 1.061408, "volume": 14267370}, "trend_line": 1.121882, "activity_lines": {"activity_5": 1.114576, "activity_10": 0.93237, "activity_20": 0.864932, "activity_30": 0.965388}, "trend_signal": 0, "fair_value": 1.872455, "relative_strength": -27.053864, "rate_of_change": -1.4847337963979244, "market_dynamics": 0.860159, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.099525, "high": 1.099525, "low": 0.87962, "close": 0.929465, "volume": 6768574}, "trend_line": 1.096666, "activity_lines": {"activity_5": 1.047823, "activity_10": 0.962411, "activity_20": 0.86364, "activity_30": 0.952974}, "trend_signal": 0, "fair_value": 1.866768, "relative_strength": -35.761072, "rate_of_change": -2.247651713816616, "market_dynamics": 0.777496, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.895746, "high": 0.938261, "low": 0.757939, "close": 0.820979, "volume": 4670797}, "trend_line": 1.07211, "activity_lines": {"activity_5": 0.966898, "activity_10": 0.962971, "activity_20": 0.854641, "activity_30": 0.935187}, "trend_signal": 0, "fair_value": 1.860648, "relative_strength": -42.043596, "rate_of_change": -2.239150297355806, "market_dynamics": 0.62572, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.850299, "high": 0.850299, "low": 0.675841, "close": 0.681705, "volume": 4957096}, "trend_line": 1.046699, "activity_lines": {"activity_5": 0.851277, "activity_10": 0.929292, "activity_20": 0.83566, "activity_30": 0.91}, "trend_signal": 0, "fair_value": 1.854056, "relative_strength": -51.122086, "rate_of_change": -2.3701858951040338, "market_dynamics": 0.462693, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.689036, "high": 0.825377, "low": 0.557826, "close": 0.711026, "volume": 4787335}, "trend_line": 1.017867, "activity_lines": {"activity_5": 0.777682, "activity_10": 0.894947, "activity_20": 0.822619, "activity_30": 0.888344}, "trend_signal": 0, "fair_value": 1.84747, "relative_strength": -48.621253, "rate_of_change": -2.7545645882913776, "market_dynamics": 0.337846, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.675108, "high": 1.017427, "low": 0.675108, "close": 0.860561, "volume": 6805091}, "trend_line": 0.994752, "activity_lines": {"activity_5": 0.78423, "activity_10": 0.881832, "activity_20": 0.826542, "activity_30": 0.878195}, "trend_signal": 0, "fair_value": 1.841826, "relative_strength": -38.024169, "rate_of_change": -2.2709253763016295, "market_dynamics": 0.341201, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.850299, "high": 0.951455, "low": 0.689036, "close": 0.708827, "volume": 2973257}, "trend_line": 0.96658, "activity_lines": {"activity_5": 0.75359, "activity_10": 0.835212, "activity_20": 0.817153, "activity_30": 0.859748}, "trend_signal": 0, "fair_value": 1.834748, "relative_strength": -47.307215, "rate_of_change": -2.83206266486521, "market_dynamics": 0.326677, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.718356, "high": 0.798988, "low": 0.608404, "close": 0.652385, "volume": 3093801}, "trend_line": 0.943075, "activity_lines": {"activity_5": 0.718845, "activity_10": 0.788339, "activity_20": 0.803788, "activity_30": 0.839477}, "trend_signal": 0, "fair_value": 1.826055, "relative_strength": -46.477231, "rate_of_change": -2.4317697448736784, "market_dynamics": 0.276344, "expectation": {"probability": 41.2656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.652385, "high": 0.791658, "low": 0.580549, "close": 0.708094, "volume": 3603182}, "trend_line": 0.922697, "activity_lines": {"activity_5": 0.713909, "activity_10": 0.757859, "activity_20": 0.797864, "activity_30": 0.824317}, "trend_signal": 0, "fair_value": 1.81746, "relative_strength": -41.364625, "rate_of_change": -2.1608037536781284, "market_dynamics": 0.228628, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.708094, "high": 0.744745, "low": 0.557093, "close": 0.579083, "volume": 1978091}, "trend_line": 0.89538, "activity_lines": {"activity_5": 0.664211, "activity_10": 0.712239, "activity_20": 0.781699, "activity_30": 0.802149}, "trend_signal": 0, "fair_value": 1.808256, "relative_strength": -52.446747, "rate_of_change": -2.9605601838956925, "market_dynamics": -0.003127, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.560758, "high": 0.841503, "low": 0.560758, "close": 0.782862, "volume": 5328734}, "trend_line": 0.876517, "activity_lines": {"activity_5": 0.691235, "activity_10": 0.714331, "activity_20": 0.785326, "activity_30": 0.794889}, "trend_signal": 0, "fair_value": 1.800936, "relative_strength": -35.142946, "rate_of_change": -2.1067032991578953, "market_dynamics": -0.193529, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.812182, "high": 0.832707, "low": 0.740347, "close": 0.813648, "volume": 2645247}, "trend_line": 0.854282, "activity_lines": {"activity_5": 0.733701, "activity_10": 0.727086, "activity_20": 0.791019, "activity_30": 0.790833}, "trend_signal": 0, "fair_value": 1.794093, "relative_strength": -33.931502, "rate_of_change": -2.536744866328891, "market_dynamics": -0.282231, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.88695, "high": 0.977844, "low": 0.781396, "close": 0.793124, "volume": 5246220}, "trend_line": 0.830386, "activity_lines": {"activity_5": 0.762337, "activity_10": 0.738214, "activity_20": 0.792754, "activity_30": 0.786888}, "trend_signal": 0, "fair_value": 1.786779, "relative_strength": -34.255026, "rate_of_change": -2.7972027972028006, "market_dynamics": -0.361952, "expectation": {"probability": 42.0905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.791658, "high": 0.856163, "low": 0.733017, "close": 0.820979, "volume": 4105795}, "trend_line": 0.812989, "activity_lines": {"activity_5": 0.790876, "activity_10": 0.754914, "activity_20": 0.794939, "activity_30": 0.786281}, "trend_signal": 0, "fair_value": 1.778907, "relative_strength": -33.239532, "rate_of_change": -2.0950497720337284, "market_dynamics": -0.265919, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.806318, "high": 0.806318, "low": 0.645054, "close": 0.70956, "volume": 5281470}, "trend_line": 0.793881, "activity_lines": {"activity_5": 0.77475, "activity_10": 0.748823, "activity_20": 0.784279, "activity_30": 0.779608}, "trend_signal": 0, "fair_value": 1.769605, "relative_strength": -40.404059, "rate_of_change": -2.3503393034838127, "market_dynamics": -0.163139, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.667045, "high": 0.771133, "low": 0.667045, "close": 0.697099, "volume": 1837419}, "trend_line": 0.780467, "activity_lines": {"activity_5": 0.745771, "activity_10": 0.740493, "activity_20": 0.770879, "activity_30": 0.773364}, "trend_signal": 0, "fair_value": 1.759785, "relative_strength": -40.56003, "rate_of_change": -1.6896738931905317, "market_dynamics": -0.13839, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.680972, "high": 0.708094, "low": 0.594476, "close": 0.642122, "volume": 3731499}, "trend_line": 0.768446, "activity_lines": {"activity_5": 0.704185, "activity_10": 0.72514, "activity_20": 0.751471, "activity_30": 0.764439}, "trend_signal": 0, "fair_value": 1.750469, "relative_strength": -44.787781, "rate_of_change": -1.5402316818007755, "market_dynamics": -0.120588, "expectation": {"probability": 41.5355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.623064, "high": 0.820979, "low": 0.604739, "close": 0.733017, "volume": 5292195}, "trend_line": 0.75618, "activity_lines": {"activity_5": 0.704331, "activity_10": 0.727526, "activity_20": 0.743659, "activity_30": 0.762153}, "trend_signal": 0, "fair_value": 1.742352, "relative_strength": -37.405968, "rate_of_change": -1.59620845186259, "market_dynamics": -0.003784, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.776998, "high": 0.870824, "low": 0.667778, "close": 0.749143, "volume": 13326472}, "trend_line": 0.74323, "activity_lines": {"activity_5": 0.71386, "activity_10": 0.731377, "activity_20": 0.73864, "activity_30": 0.761699}, "trend_signal": 0, "fair_value": 1.733224, "relative_strength": -35.447717, "rate_of_change": -1.712555211722079, "market_dynamics": 0.227331, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.875222, "high": 0.952922, "low": 0.674375, "close": 0.725686, "volume": 14278177}, "trend_line": 0.745429, "activity_lines": {"activity_5": 0.72036, "activity_10": 0.730218, "activity_20": 0.733369, "activity_30": 0.760567}, "trend_signal": 0, "fair_value": 1.724363, "relative_strength": -34.722387, "rate_of_change": 0.29587072642386103, "market_dynamics": 0.461315, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.689036, "high": 0.722754, "low": 0.642856, "close": 0.661181, "volume": 3859440}, "trend_line": 0.747433, "activity_lines": {"activity_5": 0.704282, "activity_10": 0.714664, "activity_20": 0.724049, "activity_30": 0.755132}, "trend_signal": 0, "fair_value": 1.714751, "relative_strength": -40.082798, "rate_of_change": 0.2688384809284326, "market_dynamics": 0.632727, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.721288, "high": 0.721288, "low": 0.646521, "close": 0.659715, "volume": 3672901}, "trend_line": 0.756326, "activity_lines": {"activity_5": 0.690111, "activity_10": 0.701057, "activity_20": 0.716496, "activity_30": 0.749472}, "trend_signal": 0, "fair_value": 1.705209, "relative_strength": -38.953284, "rate_of_change": 1.1898056414421145, "market_dynamics": 0.690668, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.667045, "high": 0.672909, "low": 0.643589, "close": 0.654584, "volume": 1305930}, "trend_line": 0.767126, "activity_lines": {"activity_5": 0.673056, "activity_10": 0.689315, "activity_20": 0.709738, "activity_30": 0.742908}, "trend_signal": 0, "fair_value": 1.695375, "relative_strength": -37.816852, "rate_of_change": 1.4279556699095257, "market_dynamics": 0.565933, "expectation": {"probability": 41.2199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.649453, "high": 0.667045, "low": 0.623064, "close": 0.62453, "volume": 2485018}, "trend_line": 0.776216, "activity_lines": {"activity_5": 0.651212, "activity_10": 0.674628, "activity_20": 0.70091, "activity_30": 0.733709}, "trend_signal": 0, "fair_value": 1.685409, "relative_strength": -39.166673, "rate_of_change": 1.1849422389542321, "market_dynamics": 0.394843, "expectation": {"probability": 40.7294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.637724, "high": 0.637724, "low": 0.538767, "close": 0.552694, "volume": 3131617}, "trend_line": 0.78186, "activity_lines": {"activity_5": 0.61373, "activity_10": 0.650452, "activity_20": 0.685514, "activity_30": 0.719288}, "trend_signal": 0, "fair_value": 1.67522, "relative_strength": -44.582811, "rate_of_change": 0.7271171941830601, "market_dynamics": 0.008947, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.549762, "high": 0.696366, "low": 0.549762, "close": 0.67804, "volume": 8068649}, "trend_line": 0.786624, "activity_lines": {"activity_5": 0.629563, "activity_10": 0.651918, "activity_20": 0.682808, "activity_30": 0.71259}, "trend_signal": 0, "fair_value": 1.665875, "relative_strength": -31.457076, "rate_of_change": 0.6093162458752194, "market_dynamics": -0.113095, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.674375, "high": 0.674375, "low": 0.522641, "close": 0.527772, "volume": 3884726}, "trend_line": 0.762239, "activity_lines": {"activity_5": 0.594183, "activity_10": 0.626409, "activity_20": 0.666661, "activity_30": 0.69589}, "trend_signal": 0, "fair_value": 1.655467, "relative_strength": -45.705679, "rate_of_change": -3.0999562688145783, "market_dynamics": -0.438329, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.527772, "high": 0.690502, "low": 0.512379, "close": 0.645788, "volume": 8657944}, "trend_line": 0.750536, "activity_lines": {"activity_5": 0.606938, "activity_10": 0.624437, "activity_20": 0.662616, "activity_30": 0.688377}, "trend_signal": 0, "fair_value": 1.636141, "relative_strength": -33.269748, "rate_of_change": -1.5353452132467664, "market_dynamics": -0.442431, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.665579, "high": 0.727885, "low": 0.605472, "close": 0.714691, "volume": 9641150}, "trend_line": 0.735509, "activity_lines": {"activity_5": 0.643246, "activity_10": 0.636578, "activity_20": 0.665164, "activity_30": 0.686064}, "trend_signal": 0, "fair_value": 1.618275, "relative_strength": -23.716124, "rate_of_change": -2.00216911647143, "market_dynamics": 0.055863, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.681705, "high": 0.828309, "low": 0.677307, "close": 0.825377, "volume": 14162140}, "trend_line": 0.724172, "activity_lines": {"activity_5": 0.71044, "activity_10": 0.669471, "activity_20": 0.678222, "activity_30": 0.691862}, "trend_signal": 0, "fair_value": 1.601279, "relative_strength": -9.340424, "rate_of_change": -1.5413815466567957, "market_dynamics": 0.496938, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.850299, "high": 1.035019, "low": 0.820979, "close": 1.002767, "volume": 25298803}, "trend_line": 0.722217, "activity_lines": {"activity_5": 0.818584, "activity_10": 0.732803, "activity_20": 0.707002, "activity_30": 0.709836}, "trend_signal": 0, "fair_value": 1.585688, "relative_strength": 9.477167, "rate_of_change": -0.2699634893367929, "market_dynamics": 1.280976, "expectation": {"probability": 40.0548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.055544, "high": 1.1567, "low": 0.980776, "close": 1.011563, "volume": 28196280}, "trend_line": 0.724953, "activity_lines": {"activity_5": 0.908012, "activity_10": 0.791525, "activity_20": 0.735572, "activity_30": 0.728503}, "trend_signal": 1, "fair_value": 1.570421, "relative_strength": 12.521033, "rate_of_change": 0.37883350848844055, "market_dynamics": 1.794543, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.011563, "high": 1.05701, "low": 0.936795, "close": 0.996902, "volume": 12516522}, "trend_line": 0.730818, "activity_lines": {"activity_5": 0.960301, "activity_10": 0.841183, "activity_20": 0.761803, "activity_30": 0.746048}, "trend_signal": 1, "fair_value": 1.5534, "relative_strength": 11.17587, "rate_of_change": 0.8090179639231797, "market_dynamics": 1.961695, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.963184, "high": 1.007165, "low": 0.919203, "close": 0.945591, "volume": 8746318}, "trend_line": 0.739614, "activity_lines": {"activity_5": 0.972078, "activity_10": 0.875288, "activity_20": 0.782178, "activity_30": 0.759905}, "trend_signal": 1, "fair_value": 1.536317, "relative_strength": 7.943713, "rate_of_change": 1.2035828345771487, "market_dynamics": 1.78932, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.917737, "high": 0.974912, "low": 0.810716, "close": 0.942659, "volume": 16514753}, "trend_line": 0.747335, "activity_lines": {"activity_5": 0.967484, "activity_10": 0.903023, "activity_20": 0.801679, "activity_30": 0.773005}, "trend_signal": 1, "fair_value": 1.519108, "relative_strength": 9.451512, "rate_of_change": 1.0439229111401322, "market_dynamics": 1.60854, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.942659, "high": 1.015961, "low": 0.930931, "close": 0.982242, "volume": 10046229}, "trend_line": 0.751391, "activity_lines": {"activity_5": 0.968266, "activity_10": 0.930864, "activity_20": 0.823841, "activity_30": 0.78816}, "trend_signal": 1, "fair_value": 1.502528, "relative_strength": 17.427555, "rate_of_change": 0.5427284952531408, "market_dynamics": 1.371637, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.011563, "high": 1.05701, "low": 0.960252, "close": 1.005699, "volume": 7915453}, "trend_line": 0.761287, "activity_lines": {"activity_5": 0.978235, "activity_10": 0.95744, "activity_20": 0.846878, "activity_30": 0.804567}, "trend_signal": 1, "fair_value": 1.48567, "relative_strength": 19.983492, "rate_of_change": 1.3170240261062502, "market_dynamics": 1.219327, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.023291, "high": 1.14937, "low": 0.989572, "close": 1.136176, "volume": 12417099}, "trend_line": 0.777413, "activity_lines": {"activity_5": 1.032087, "activity_10": 0.999048, "activity_20": 0.880611, "activity_30": 0.828753}, "trend_signal": 1, "fair_value": 1.468899, "relative_strength": 38.484465, "rate_of_change": 2.118255007638377, "market_dynamics": 1.266729, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.143506, "high": 1.146438, "low": 1.026223, "close": 1.045282, "volume": 8637674}, "trend_line": 0.788653, "activity_lines": {"activity_5": 1.046357, "activity_10": 1.015215, "activity_20": 0.903768, "activity_30": 0.846035}, "trend_signal": 1, "fair_value": 1.451759, "relative_strength": 28.67288, "rate_of_change": 1.445820947167082, "market_dynamics": 1.177217, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.030621, "high": 1.194817, "low": 1.011563, "close": 1.187487, "volume": 11575000}, "trend_line": 0.808933, "activity_lines": {"activity_5": 1.101382, "activity_10": 1.051226, "activity_20": 0.939057, "activity_30": 0.871766}, "trend_signal": 1, "fair_value": 1.435262, "relative_strength": 44.91338, "rate_of_change": 2.5714731320365183, "market_dynamics": 1.242911, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.216807, "high": 1.273983, "low": 1.118583, "close": 1.260788, "volume": 11972881}, "trend_line": 0.824864, "activity_lines": {"activity_5": 1.164519, "activity_10": 1.093981, "activity_20": 0.979129, "activity_30": 0.900918}, "trend_signal": 1, "fair_value": 1.419343, "relative_strength": 56.754225, "rate_of_change": 1.9693843618692808, "market_dynamics": 1.393522, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.263721, "high": 1.74458, "low": 1.210943, "close": 1.722589, "volume": 38623480}, "trend_line": 0.855162, "activity_lines": {"activity_5": 1.36302, "activity_10": 1.216008, "activity_20": 1.060326, "activity_30": 0.958836}, "trend_signal": 1, "fair_value": 1.406652, "relative_strength": 105.904229, "rate_of_change": 3.673090351864057, "market_dynamics": 1.577343, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.764603, "high": 1.798215, "low": 1.547809, "close": 1.678894, "volume": 18361742}, "trend_line": 0.884687, "activity_lines": {"activity_5": 1.499163, "activity_10": 1.317163, "activity_20": 1.1323, "activity_30": 1.01198}, "trend_signal": 1, "fair_value": 1.39427, "relative_strength": 93.486565, "rate_of_change": 3.4525622045881397, "market_dynamics": 1.772651, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.650324, "high": 1.827625, "low": 1.63856, "close": 1.827625, "volume": 8525486}, "trend_line": 0.918242, "activity_lines": {"activity_5": 1.648702, "activity_10": 1.43296, "activity_20": 1.213562, "activity_30": 1.072815}, "trend_signal": 1, "fair_value": 1.382734, "relative_strength": 103.120391, "rate_of_change": 3.792866855735418, "market_dynamics": 1.827284, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.848632, "high": 1.932661, "low": 1.646963, "close": 1.662088, "volume": 10839849}, "trend_line": 0.949993, "activity_lines": {"activity_5": 1.690906, "activity_10": 1.502623, "activity_20": 1.27333, "activity_30": 1.120805}, "trend_signal": 1, "fair_value": 1.36928, "relative_strength": 78.012206, "rate_of_change": 3.457803062809148, "market_dynamics": 1.777379, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.680574, "high": 1.709985, "low": 1.430169, "close": 1.470503, "volume": 13675155}, "trend_line": 0.975773, "activity_lines": {"activity_5": 1.637608, "activity_10": 1.524371, "activity_20": 1.309568, "activity_30": 1.154386}, "trend_signal": 1, "fair_value": 1.353205, "relative_strength": 53.55452, "rate_of_change": 2.7137042062415224, "market_dynamics": 1.469863, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.512517, "high": 1.574698, "low": 1.362946, "close": 1.393196, "volume": 9002424}, "trend_line": 1.000809, "activity_lines": {"activity_5": 1.54456, "activity_10": 1.523186, "activity_20": 1.33467, "activity_30": 1.181317}, "trend_signal": 1, "fair_value": 1.336741, "relative_strength": 40.249164, "rate_of_change": 2.56576068409354, "market_dynamics": 1.136926, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.384793, "high": 1.907452, "low": 1.347821, "close": 1.827625, "volume": 22987941}, "trend_line": 1.037296, "activity_lines": {"activity_5": 1.618281, "activity_10": 1.593943, "activity_20": 1.397025, "activity_30": 1.23466}, "trend_signal": 1, "fair_value": 1.322902, "relative_strength": 79.734759, "rate_of_change": 3.645750587774484, "market_dynamics": 1.147344, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.827625, "high": 2.01669, "low": 1.688977, "close": 1.983078, "volume": 16814749}, "trend_line": 1.078427, "activity_lines": {"activity_5": 1.733905, "activity_10": 1.680392, "activity_20": 1.468558, "activity_30": 1.295678}, "trend_signal": 1, "fair_value": 1.310112, "relative_strength": 87.297542, "rate_of_change": 3.9652134009964395, "market_dynamics": 1.177773, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.995682, "high": 1.999884, "low": 1.831826, "close": 1.890646, "volume": 8646682}, "trend_line": 1.117259, "activity_lines": {"activity_5": 1.808354, "activity_10": 1.732984, "activity_20": 1.525247, "activity_30": 1.348079}, "trend_signal": 1, "fair_value": 1.297749, "relative_strength": 77.987817, "rate_of_change": 3.6008000541529444, "market_dynamics": 1.232526, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.894848, "high": 1.978877, "low": 1.831826, "close": 1.978877, "volume": 9372868}, "trend_line": 1.161182, "activity_lines": {"activity_5": 1.896977, "activity_10": 1.788834, "activity_20": 1.585267, "activity_30": 1.403667}, "trend_signal": 1, "fair_value": 1.297729, "relative_strength": 81.415386, "rate_of_change": 3.9313176264411323, "market_dynamics": 1.406248, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.936862, "high": 2.31079, "low": 1.932661, "close": 2.226761, "volume": 11487439}, "trend_line": 1.213417, "activity_lines": {"activity_5": 2.034335, "activity_10": 1.876698, "activity_20": 1.664246, "activity_30": 1.472414}, "trend_signal": 1, "fair_value": 1.298001, "relative_strength": 96.789709, "rate_of_change": 4.498433492768578, "market_dynamics": 1.330599, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.239365, "high": 2.352804, "low": 2.155337, "close": 2.268776, "volume": 8197827}, "trend_line": 1.267224, "activity_lines": {"activity_5": 2.130128, "activity_10": 1.963033, "activity_20": 1.741441, "activity_30": 1.540502}, "trend_signal": 1, "fair_value": 1.300534, "relative_strength": 94.907782, "rate_of_change": 4.434337082800055, "market_dynamics": 1.28183, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.314992, "high": 3.109063, "low": 2.239366, "close": 3.033437, "volume": 16312807}, "trend_line": 1.34752, "activity_lines": {"activity_5": 2.451398, "activity_10": 2.177673, "activity_20": 1.885403, "activity_30": 1.654451}, "trend_signal": 1, "fair_value": 1.30889, "relative_strength": 144.829935, "rate_of_change": 6.336369891984381, "market_dynamics": 1.407192, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.079653, "high": 4.957695, "low": 3.025034, "close": 4.604774, "volume": 48230909}, "trend_line": 1.48259, "activity_lines": {"activity_5": 3.226423, "activity_10": 2.656087, "activity_20": 2.169075, "activity_30": 1.864597}, "trend_signal": 1, "fair_value": 1.324161, "relative_strength": 250.790067, "rate_of_change": 10.023598907622894, "market_dynamics": 1.627524, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.366193, "high": 5.574677, "low": 3.983855, "close": 4.323774, "volume": 70970808}, "trend_line": 1.604114, "activity_lines": {"activity_5": 3.726839, "activity_10": 3.029906, "activity_20": 2.408546, "activity_30": 2.047899}, "trend_signal": 1, "fair_value": 1.334153, "relative_strength": 211.619964, "rate_of_change": 8.19673679169561, "market_dynamics": 1.776165, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.337371, "high": 4.985484, "low": 4.006516, "close": 4.006516, "volume": 29047663}, "trend_line": 1.720072, "activity_lines": {"activity_5": 3.965177, "activity_10": 3.294165, "activity_20": 2.60189, "activity_30": 2.202893}, "trend_signal": 1, "fair_value": 1.344537, "relative_strength": 171.202682, "rate_of_change": 7.228787978909231, "market_dynamics": 1.831345, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.124355, "high": 5.429645, "low": 4.088097, "close": 4.985484, "volume": 36987690}, "trend_line": 1.864729, "activity_lines": {"activity_5": 4.411186, "activity_10": 3.688903, "activity_20": 2.87418, "activity_30": 2.413564}, "trend_signal": 1, "fair_value": 1.36097, "relative_strength": 218.037035, "rate_of_change": 8.409938653730777, "market_dynamics": 1.876853, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.985484, "high": 6.34, "low": 4.622903, "close": 6.17, "volume": 32198903}, "trend_line": 2.046573, "activity_lines": {"activity_5": 5.07092, "activity_10": 4.241591, "activity_20": 3.24095, "activity_30": 2.691324}, "trend_signal": 1, "fair_value": 1.386895, "relative_strength": 267.175061, "rate_of_change": 9.751765538048685, "market_dynamics": 1.821836, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.52, "close": 5.69, "volume": 11698635}, "trend_line": 2.208727, "activity_lines": {"activity_5": 5.361551, "activity_10": 4.630881, "activity_20": 3.537603, "activity_30": 2.926384}, "trend_signal": 1, "fair_value": 1.410588, "relative_strength": 210.590178, "rate_of_change": 7.92319648505087, "market_dynamics": 1.714336, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 6.9, "low": 5.63, "close": 6.67, "volume": 27414978}, "trend_line": 2.397634, "activity_lines": {"activity_5": 5.906499, "activity_10": 5.129274, "activity_20": 3.906148, "activity_30": 3.214208}, "trend_signal": 1, "fair_value": 1.440188, "relative_strength": 245.224878, "rate_of_change": 8.552754595746778, "market_dynamics": 1.755222, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.72, "high": 7.5, "low": 5.2, "close": 5.77, "volume": 34299130}, "trend_line": 2.556249, "activity_lines": {"activity_5": 5.995032, "activity_10": 5.378737, "activity_20": 4.163222, "activity_30": 3.43178}, "trend_signal": 1, "fair_value": 1.464808, "relative_strength": 194.876892, "rate_of_change": 6.615480094126133, "market_dynamics": 1.551648, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.74, "high": 5.96, "low": 5.2, "close": 5.72, "volume": 10299248}, "trend_line": 2.713686, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.554687, "activity_20": 4.396259, "activity_30": 3.635893}, "trend_signal": 1, "fair_value": 1.491137, "relative_strength": 176.076257, "rate_of_change": 6.158907054829158, "market_dynamics": 1.206609, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.892009, "high": 5.133589, "low": 4.788474, "close": 5.064566, "volume": 6309028}, "trend_line": 2.850985, "activity_lines": {"activity_5": 5.636189, "activity_10": 5.548718, "activity_20": 4.547632, "activity_30": 3.787562}, "trend_signal": 1, "fair_value": 1.512814, "relative_strength": 132.995081, "rate_of_change": 5.059502094199552, "market_dynamics": 0.855657, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.047311, "high": 6.186191, "low": 4.943776, "close": 5.392426, "volume": 23036305}, "trend_line": 2.99931, "activity_lines": {"activity_5": 5.506026, "activity_10": 5.565429, "activity_20": 4.714815, "activity_30": 3.951526}, "trend_signal": 1, "fair_value": 1.537457, "relative_strength": 144.515316, "rate_of_change": 5.202587877523025, "market_dynamics": 0.468537, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.426937, "high": 6.168935, "low": 5.383798, "close": 6.168935, "volume": 8185392}, "trend_line": 3.1722, "activity_lines": {"activity_5": 5.654538, "activity_10": 5.709004, "activity_20": 4.938187, "activity_30": 4.156018}, "trend_signal": 1, "fair_value": 1.56687, "relative_strength": 161.741283, "rate_of_change": 5.764325794932842, "market_dynamics": 0.25184, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.927354, "high": 6.453655, "low": 5.746169, "close": 5.78068, "volume": 12189539}, "trend_line": 3.331366, "activity_lines": {"activity_5": 5.707037, "activity_10": 5.748438, "activity_20": 5.10221, "activity_30": 4.324307}, "trend_signal": 1, "fair_value": 1.593119, "relative_strength": 133.090475, "rate_of_change": 5.017527268141981, "market_dynamics": 0.081475, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82382, "high": 6.876421, "low": 5.409682, "close": 6.022261, "volume": 27455307}, "trend_line": 3.494236, "activity_lines": {"activity_5": 5.83935, "activity_10": 5.799538, "activity_20": 5.268347, "activity_30": 4.497913}, "trend_signal": 1, "fair_value": 1.620483, "relative_strength": 138.390533, "rate_of_change": 4.888985479229837, "market_dynamics": 0.064713, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.816026, "high": 7.100746, "low": 6.781515, "close": 6.988584, "volume": 5009192}, "trend_line": 3.692346, "activity_lines": {"activity_5": 6.27362, "activity_10": 6.007483, "activity_20": 5.506541, "activity_30": 4.723355}, "trend_signal": 1, "fair_value": 1.654005, "relative_strength": 163.761886, "rate_of_change": 5.669622773046819, "market_dynamics": -0.011828, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.523513, "high": 7.782349, "low": 7.256048, "close": 7.635675, "volume": 3035017}, "trend_line": 3.907285, "activity_lines": {"activity_5": 6.795319, "activity_10": 6.318197, "activity_20": 5.782527, "activity_30": 4.977763}, "trend_signal": 1, "fair_value": 1.692426, "relative_strength": 175.891738, "rate_of_change": 5.821204188339872, "market_dynamics": -0.011214, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.903139, "high": 8.015302, "low": 7.816861, "close": 7.851372, "volume": 951195}, "trend_line": 4.126971, "activity_lines": {"activity_5": 7.239368, "activity_10": 6.632754, "activity_20": 6.051698, "activity_30": 5.232221}, "trend_signal": 1, "fair_value": 1.732117, "relative_strength": 176.515232, "rate_of_change": 5.622471869853371, "market_dynamics": 0.101248, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.946279, "high": 7.946279, "low": 7.204281, "close": 7.765093, "volume": 5035846}, "trend_line": 4.328388, "activity_lines": {"activity_5": 7.542494, "activity_10": 6.910143, "activity_20": 6.284687, "activity_30": 5.466938}, "trend_signal": 1, "fair_value": 1.772007, "relative_strength": 167.794578, "rate_of_change": 4.880504369911981, "market_dynamics": 0.152087, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.42, "high": 7.74, "low": 7.4, "close": 7.64, "volume": 1801327}, "trend_line": 4.527092, "activity_lines": {"activity_5": 7.671628, "activity_10": 7.128514, "activity_20": 6.47939, "activity_30": 5.680591}, "trend_signal": 1, "fair_value": 1.812254, "relative_strength": 146.64453, "rate_of_change": 4.590715989416829, "market_dynamics": 0.148044, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.08, "high": 8.29, "low": 7.65, "close": 8.09, "volume": 2675561}, "trend_line": 4.735838, "activity_lines": {"activity_5": 7.842913, "activity_10": 7.393795, "activity_20": 6.691373, "activity_30": 5.910456}, "trend_signal": 1, "fair_value": 1.855656, "relative_strength": 151.265899, "rate_of_change": 4.611039492901858, "market_dynamics": 0.180669, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.18, "high": 8.25, "low": 7.94, "close": 8.04, "volume": 1541493}, "trend_line": 4.948435, "activity_lines": {"activity_5": 7.924104, "activity_10": 7.594976, "activity_20": 6.874516, "activity_30": 6.123627}, "trend_signal": 1, "fair_value": 1.900005, "relative_strength": 136.429208, "rate_of_change": 4.489110480552749, "market_dynamics": 0.119437, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.65, "high": 8.79, "low": 8.46, "close": 8.57, "volume": 969361}, "trend_line": 5.185085, "activity_lines": {"activity_5": 8.155006, "activity_10": 7.844383, "activity_20": 7.091776, "activity_30": 6.357277}, "trend_signal": 1, "fair_value": 1.947259, "relative_strength": 135.587101, "rate_of_change": 4.782320066849419, "market_dynamics": 0.342092, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.96, "high": 9.23, "low": 8.75, "close": 8.75, "volume": 3361343}, "trend_line": 5.430311, "activity_lines": {"activity_5": 8.398, "activity_10": 8.082862, "activity_20": 7.305959, "activity_30": 6.587271}, "trend_signal": 1, "fair_value": 1.996018, "relative_strength": 129.553607, "rate_of_change": 4.72944995115798, "market_dynamics": 0.686545, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.66, "high": 8.87, "low": 8.57, "close": 8.6, "volume": 1766448}, "trend_line": 5.656057, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.24008, "activity_20": 7.483268, "activity_30": 6.791767}, "trend_signal": 1, "fair_value": 2.043252, "relative_strength": 116.309146, "rate_of_change": 4.157146800616024, "market_dynamics": 0.929947, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.51, "high": 9.74, "low": 8.33, "close": 9.4, "volume": 12657860}, "trend_line": 5.903288, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.495885, "activity_20": 7.719556, "activity_30": 7.033312}, "trend_signal": 1, "fair_value": 2.096155, "relative_strength": 120.602607, "rate_of_change": 4.371083954776273, "market_dynamics": 1.417058, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.6, "high": 10.46, "low": 9.46, "close": 10.44, "volume": 10418932}, "trend_line": 6.188266, "activity_lines": {"activity_5": 9.444667, "activity_10": 8.896937, "activity_20": 8.03951, "activity_30": 7.326003}, "trend_signal": 1, "fair_value": 2.155936, "relative_strength": 133.974987, "rate_of_change": 4.8274453152209365, "market_dynamics": 1.686315, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.6, "high": 12.7, "low": 10.32, "close": 11.98, "volume": 28586248}, "trend_line": 6.521637, "activity_lines": {"activity_5": 10.387333, "activity_10": 9.527002, "activity_20": 8.483512, "activity_30": 7.699663}, "trend_signal": 1, "fair_value": 2.226622, "relative_strength": 155.53329, "rate_of_change": 5.38714722347101, "market_dynamics": 1.958132, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.3, "high": 13.74, "low": 11.52, "close": 13.62, "volume": 19742824}, "trend_line": 6.901412, "activity_lines": {"activity_5": 11.649333, "activity_10": 10.380182, "activity_20": 9.058418, "activity_30": 8.157622}, "trend_signal": 1, "fair_value": 2.308277, "relative_strength": 175.816824, "rate_of_change": 5.823307859667741, "market_dynamics": 2.196277, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.88, "high": 17.0, "low": 13.52, "close": 16.799999, "volume": 24924505}, "trend_line": 7.385786, "activity_lines": {"activity_5": 13.646666, "activity_10": 11.705091, "activity_20": 9.898801, "activity_30": 8.796241}, "trend_signal": 1, "fair_value": 2.410472, "relative_strength": 219.831832, "rate_of_change": 7.018476798660924, "market_dynamics": 2.254048, "expectation": {"probability": 55.4297, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [0.814821, 0.842969, 0.850299, 0.733017, 0.696366, 0.637724, 0.645494, 0.659715, 1.701332, 1.209477, 1.399915, 1.744579, 1.370741, 1.429382, 1.568655, 1.575986, 1.612636, 1.62803, 1.897047, 1.825211, 1.795891, 1.612636, 1.824845, 1.634627, 1.598709, 1.612637, 1.72039, 1.773167, 1.75924, 1.718924, 1.75924, 1.685938, 1.612636, 1.685938, 1.75924, 1.905843, 1.913173, 1.894848, 1.814216, 1.594311, 1.667613, 1.715259, 1.693268, 1.464567, 1.543, 1.685938, 1.484359, 1.429382, 1.649287, 1.553995, 1.53567, 1.392732, 1.298905, 1.363411, 1.30477, 1.524674, 1.416188, 1.295973, 1.356081, 1.114185, 0.947057, 1.114185, 1.136176, 0.659715, 0.623064, 0.395829, 0.331323, 0.344518, 0.346717, 0.595209, 1.251992, 0.966116, 1.218274, 1.162564, 1.099525, 0.895746, 0.850299, 0.689036, 0.675108, 0.850299, 0.718356, 0.652385, 0.708094, 0.560758, 0.812182, 0.88695, 0.791658, 0.806318, 0.667045, 0.680972, 0.623064, 0.776998, 0.875222, 0.689036, 0.721288, 0.667045, 0.649453, 0.637724, 0.549762, 0.674375, 0.527772, 0.665579, 0.681705, 0.850299, 1.055544, 1.011563, 0.963184, 0.917737, 0.942659, 1.011563, 1.023291, 1.143506, 1.030621, 1.216807, 1.263721, 1.764603, 1.650324, 1.848632, 1.680574, 1.512517, 1.384793, 1.827625, 1.995682, 1.894848, 1.936862, 2.239365, 2.314992, 3.079653, 5.366193, 4.337371, 4.124355, 4.985484, 6.18, 5.82, 6.72, 5.74, 4.892009, 5.047311, 5.426937, 5.927354, 5.82382, 6.816026, 7.523513, 7.903139, 7.946279, 7.42, 8.08, 8.18, 8.65, 8.96, 8.66, 8.51, 9.6, 10.6, 12.3, 13.88], "highs": [0.90894, 1.040884, 0.908794, 0.828895, 0.725686, 0.696292, 0.718356, 1.979511, 1.729919, 1.539335, 1.993805, 1.744579, 1.392585, 1.722589, 1.583316, 1.605306, 1.978778, 1.931865, 1.913173, 1.883486, 1.803221, 1.7739, 1.824845, 1.722589, 1.685938, 1.685938, 1.788194, 1.773167, 1.832541, 1.814216, 1.788561, 1.707928, 1.722589, 1.795891, 1.97548, 2.162399, 2.037786, 1.97548, 1.832541, 1.718924, 1.715259, 1.75924, 1.715259, 1.586981, 1.76657, 1.685938, 1.608971, 1.649287, 1.649287, 1.553995, 1.55033, 1.466033, 1.466033, 1.466033, 1.521009, 1.583316, 1.499019, 1.354615, 1.356081, 1.169894, 1.187487, 1.244662, 1.136176, 0.718356, 0.623064, 0.417819, 0.366142, 0.411955, 0.571753, 1.605306, 1.260788, 1.3121, 1.385401, 1.181623, 1.099525, 0.938261, 0.850299, 0.825377, 1.017427, 0.951455, 0.798988, 0.791658, 0.744745, 0.841503, 0.832707, 0.977844, 0.856163, 0.806318, 0.771133, 0.708094, 0.820979, 0.870824, 0.952922, 0.722754, 0.721288, 0.672909, 0.667045, 0.637724, 0.696366, 0.674375, 0.690502, 0.727885, 0.828309, 1.035019, 1.1567, 1.05701, 1.007165, 0.974912, 1.015961, 1.05701, 1.14937, 1.146438, 1.194817, 1.273983, 1.74458, 1.798215, 1.827625, 1.932661, 1.709985, 1.574698, 1.907452, 2.01669, 1.999884, 1.978877, 2.31079, 2.352804, 3.109063, 4.957695, 5.574677, 4.985484, 5.429645, 6.34, 6.18, 6.9, 7.5, 5.96, 5.133589, 6.186191, 6.168935, 6.453655, 6.876421, 7.100746, 7.782349, 8.015302, 7.946279, 7.74, 8.29, 8.25, 8.79, 9.23, 8.87, 9.74, 10.46, 12.7, 13.74, 17.0], "lows": [0.806465, 0.755007, 0.733163, 0.659715, 0.659715, 0.601147, 0.535102, 0.623064, 1.110667, 1.128845, 1.209477, 1.253458, 1.260935, 1.41179, 1.480693, 1.502684, 1.4664, 1.561325, 1.731385, 1.729919, 1.466033, 1.466033, 1.547031, 1.543, 1.484359, 1.467499, 1.649287, 1.685938, 1.689603, 1.652952, 1.663948, 1.586981, 1.605306, 1.627297, 1.75924, 1.905843, 1.891183, 1.795891, 1.612636, 1.583316, 1.612636, 1.641957, 1.464567, 1.464567, 1.543, 1.539335, 1.33409, 1.423518, 1.466033, 1.392731, 1.304769, 1.290109, 1.298905, 1.3121, 1.295973, 1.466033, 1.295973, 1.191885, 1.062874, 0.919203, 0.881086, 0.989572, 0.631127, 0.530704, 0.366508, 0.278913, 0.329857, 0.340853, 0.346717, 0.571753, 0.755007, 0.87229, 1.058476, 0.882552, 0.87962, 0.757939, 0.675841, 0.557826, 0.675108, 0.689036, 0.608404, 0.580549, 0.557093, 0.560758, 0.740347, 0.781396, 0.733017, 0.645054, 0.667045, 0.594476, 0.604739, 0.667778, 0.674375, 0.642856, 0.646521, 0.643589, 0.623064, 0.538767, 0.549762, 0.522641, 0.512379, 0.605472, 0.677307, 0.820979, 0.980776, 0.936795, 0.919203, 0.810716, 0.930931, 0.960252, 0.989572, 1.026223, 1.011563, 1.118583, 1.210943, 1.547809, 1.63856, 1.646963, 1.430169, 1.362946, 1.347821, 1.688977, 1.831826, 1.831826, 1.932661, 2.155337, 2.239366, 3.025034, 3.983855, 4.006516, 4.088097, 4.622903, 5.52, 5.63, 5.2, 5.2, 4.788474, 4.943776, 5.383798, 5.746169, 5.409682, 6.781515, 7.256048, 7.816861, 7.204281, 7.4, 7.65, 7.94, 8.46, 8.75, 8.57, 8.33, 9.46, 10.32, 11.52, 13.52], "closes": [0.87229, 0.857629, 0.747823, 0.692701, 0.660741, 0.645494, 0.638164, 1.685938, 1.166523, 1.312246, 1.648188, 1.429089, 1.383935, 1.553995, 1.568655, 1.56499, 1.627297, 1.883853, 1.825211, 1.825211, 1.627297, 1.75924, 1.652586, 1.598709, 1.612637, 1.663215, 1.75924, 1.757774, 1.718924, 1.78123, 1.689603, 1.623632, 1.685938, 1.78856, 1.913173, 1.924168, 1.938829, 1.839872, 1.663948, 1.638292, 1.715259, 1.700598, 1.480693, 1.568655, 1.685938, 1.55766, 1.444043, 1.575986, 1.553995, 1.553995, 1.357547, 1.31943, 1.398596, 1.34875, 1.480693, 1.510014, 1.342886, 1.282779, 1.099525, 1.002767, 1.100991, 1.137642, 0.659715, 0.601074, 0.392897, 0.33059, 0.351848, 0.383368, 0.535102, 1.259323, 0.996902, 1.165496, 1.165496, 1.061408, 0.929465, 0.820979, 0.681705, 0.711026, 0.860561, 0.708827, 0.652385, 0.708094, 0.579083, 0.782862, 0.813648, 0.793124, 0.820979, 0.70956, 0.697099, 0.642122, 0.733017, 0.749143, 0.725686, 0.661181, 0.659715, 0.654584, 0.62453, 0.552694, 0.67804, 0.527772, 0.645788, 0.714691, 0.825377, 1.002767, 1.011563, 0.996902, 0.945591, 0.942659, 0.982242, 1.005699, 1.136176, 1.045282, 1.187487, 1.260788, 1.722589, 1.678894, 1.827625, 1.662088, 1.470503, 1.393196, 1.827625, 1.983078, 1.890646, 1.978877, 2.226761, 2.268776, 3.033437, 4.604774, 4.323774, 4.006516, 4.985484, 6.17, 5.69, 6.67, 5.77, 5.72, 5.064566, 5.392426, 6.168935, 5.78068, 6.022261, 6.988584, 7.635675, 7.851372, 7.765093, 7.64, 8.09, 8.04, 8.57, 8.75, 8.6, 9.4, 10.44, 11.98, 13.62, 16.799999], "volumes": [599313, 1313303, 546602, 1163473, 716218, 508646, 836064, 15820932, 4773126, 4097116, 7428703, 7543790, 2382329, 4236861, 641892, 943242, 4510928, 4804085, 1286178, 995294, 2951111, 13429860, 10772711, 3410500, 4668493, 4112939, 9933804, 552390, 3248254, 1832852, 1188192, 1289786, 734748, 1810674, 2244291, 6170470, 1440511, 1443884, 1511916, 611831, 764239, 1027141, 1813547, 611456, 1015971, 722908, 1177518, 2443207, 634868, 1230475, 1614565, 723540, 972002, 904914, 1764527, 1106597, 1580490, 1606941, 1577255, 702161, 1859529, 1326594, 6199311, 4756933, 7273163, 5952659, 1060629, 2001733, 12937928, 77932760, 32975631, 19401819, 17811651, 14267370, 6768574, 4670797, 4957096, 4787335, 6805091, 2973257, 3093801, 3603182, 1978091, 5328734, 2645247, 5246220, 4105795, 5281470, 1837419, 3731499, 5292195, 13326472, 14278177, 3859440, 3672901, 1305930, 2485018, 3131617, 8068649, 3884726, 8657944, 9641150, 14162140, 25298803, 28196280, 12516522, 8746318, 16514753, 10046229, 7915453, 12417099, 8637674, 11575000, 11972881, 38623480, 18361742, 8525486, 10839849, 13675155, 9002424, 22987941, 16814749, 8646682, 9372868, 11487439, 8197827, 16312807, 48230909, 70970808, 29047663, 36987690, 32198903, 11698635, 27414978, 34299130, 10299248, 6309028, 23036305, 8185392, 12189539, 27455307, 5009192, 3035017, 951195, 5035846, 1801327, 2675561, 1541493, 969361, 3361343, 1766448, 12657860, 10418932, 28586248, 19742824, 24924505], "sma": {"5": [null, null, null, null, 0.7662, 0.7209, 0.677, 0.8646, 0.9594, 1.0897, 1.2902, 1.4484, 1.388, 1.4655, 1.5168, 1.5001, 1.5398, 1.6398, 1.694, 1.7453, 1.7578, 1.7842, 1.7379, 1.6926, 1.6501, 1.6573, 1.6573, 1.6783, 1.7024, 1.7361, 1.7414, 1.7142, 1.6999, 1.7138, 1.7402, 1.7871, 1.8501, 1.8809, 1.856, 1.801, 1.7592, 1.7116, 1.6398, 1.6207, 1.6302, 1.5987, 1.5474, 1.5665, 1.5635, 1.5371, 1.4971, 1.4722, 1.4367, 1.3957, 1.381, 1.4115, 1.4162, 1.393, 1.3432, 1.2476, 1.1658, 1.1247, 1.0001, 0.9004, 0.7785, 0.6244, 0.4672, 0.412, 0.3988, 0.572, 0.7053, 0.868, 1.0245, 1.1297, 1.0638, 1.0286, 0.9318, 0.8409, 0.8007, 0.7566, 0.7229, 0.7282, 0.7018, 0.6863, 0.7072, 0.7354, 0.7579, 0.784, 0.7669, 0.7326, 0.7206, 0.7062, 0.7094, 0.7022, 0.7057, 0.6901, 0.6651, 0.6305, 0.6339, 0.6075, 0.6058, 0.6238, 0.6783, 0.7433, 0.84, 0.9103, 0.9564, 0.9799, 0.9758, 0.9746, 1.0025, 1.0224, 1.0714, 1.1271, 1.2705, 1.379, 1.5355, 1.6304, 1.6723, 1.6065, 1.6362, 1.6673, 1.713, 1.8147, 1.9814, 2.0696, 2.2797, 2.8225, 3.2915, 3.6475, 4.1908, 4.8181, 5.0352, 5.5044, 5.8571, 6.004, 5.7829, 5.7234, 5.6232, 5.6253, 5.6858, 6.0706, 6.5192, 6.8557, 7.2526, 7.5761, 7.7964, 7.8773, 8.021, 8.218, 8.41, 8.672, 9.152, 9.834, 10.808, 12.448], "10": [1.052099, 1.02571, 0.980644, 0.935564, 0.878491, 0.828323, 0.780721, 0.854023, 0.882493, 0.927955, 1.005545, 1.062691, 1.126302, 1.212431, 1.303223, 1.395172, 1.494086, 1.513877, 1.579746, 1.631042, 1.628953, 1.661968, 1.688834, 1.693305, 1.697703, 1.707526, 1.72072, 1.708112, 1.697483, 1.693085, 1.699316, 1.685755, 1.68909, 1.708075, 1.738129, 1.764224, 1.782183, 1.790393, 1.784895, 1.770602, 1.773167, 1.780864, 1.760339, 1.738349, 1.715625, 1.678974, 1.629496, 1.603107, 1.592112, 1.583682, 1.547911, 1.509794, 1.501585, 1.479594, 1.45907, 1.454305, 1.444189, 1.414869, 1.369422, 1.314299, 1.288643, 1.270464, 1.196576, 1.121809, 1.013029, 0.895087, 0.795983, 0.706042, 0.649599, 0.675255, 0.664846, 0.667632, 0.71821, 0.764243, 0.8179, 0.866939, 0.899924, 0.93269, 0.965236, 0.910187, 0.875735, 0.829995, 0.771353, 0.743499, 0.731917, 0.729132, 0.743059, 0.742912, 0.726566, 0.719896, 0.727959, 0.732064, 0.746724, 0.734556, 0.719163, 0.705309, 0.685664, 0.669977, 0.668071, 0.656636, 0.647913, 0.644468, 0.654437, 0.688596, 0.723781, 0.758012, 0.790119, 0.829115, 0.859535, 0.907328, 0.956367, 0.989426, 1.025637, 1.051439, 1.122542, 1.190741, 1.278944, 1.350887, 1.399713, 1.438463, 1.507608, 1.601387, 1.671703, 1.743512, 1.793929, 1.852918, 1.973499, 2.267767, 2.553094, 2.814426, 3.130212, 3.548905, 3.92884, 4.397952, 4.752276, 5.097399, 5.300511, 5.379277, 5.563793, 5.741209, 5.844887, 5.926745, 6.121313, 6.23945, 6.438959, 6.630959, 6.933503, 7.19826, 7.438367, 7.735299, 7.993072, 8.234214, 8.514647, 8.927509, 9.513, 10.429], "20": [1.318631, 1.284106, 1.242478, 1.192816, 1.138184, 1.082497, 1.032307, 1.033627, 1.014839, 1.012376, 1.028822, 1.0442, 1.053473, 1.073997, 1.090857, 1.111748, 1.137403, 1.18395, 1.23112, 1.279499, 1.317249, 1.36233, 1.407568, 1.452868, 1.500463, 1.551349, 1.607403, 1.610995, 1.638615, 1.662064, 1.664135, 1.673862, 1.688962, 1.70069, 1.717916, 1.735875, 1.751452, 1.749252, 1.741189, 1.731843, 1.736241, 1.733309, 1.724715, 1.723212, 1.726877, 1.721599, 1.705839, 1.69675, 1.688504, 1.677142, 1.660539, 1.645329, 1.630962, 1.608971, 1.587347, 1.56664, 1.536843, 1.508988, 1.480767, 1.44899, 1.418277, 1.390129, 1.34908, 1.300701, 1.236049, 1.174696, 1.120086, 1.060455, 1.00951, 0.994777, 0.976745, 0.969048, 0.957393, 0.943026, 0.915464, 0.881013, 0.847954, 0.819366, 0.807418, 0.792721, 0.77029, 0.748813, 0.744781, 0.753871, 0.774908, 0.798035, 0.821492, 0.837801, 0.845901, 0.815041, 0.801847, 0.781029, 0.759039, 0.739027, 0.72554, 0.71722, 0.714361, 0.706445, 0.697319, 0.688266, 0.687936, 0.688266, 0.700581, 0.711576, 0.721472, 0.731661, 0.737891, 0.749546, 0.763803, 0.781982, 0.80214, 0.816947, 0.840037, 0.870017, 0.923161, 0.974377, 1.034531, 1.090001, 1.129624, 1.172895, 1.231987, 1.295407, 1.34867, 1.397476, 1.458235, 1.521829, 1.626221, 1.809327, 1.976404, 2.126445, 2.31891, 2.575146, 2.800272, 3.070732, 3.273103, 3.475158, 3.637005, 3.823522, 4.058444, 4.277818, 4.48755, 4.737825, 5.025076, 5.318701, 5.595618, 5.864179, 6.117007, 6.288768, 6.50108, 6.738254, 6.91898, 7.08048, 7.31798, 7.58348, 7.97598, 8.52998], "30": [1.58552, 1.540024, 1.472787, 1.41632, 1.357615, 1.308273, 1.263085, 1.250868, 1.225442, 1.215429, 1.214269, 1.210301, 1.203752, 1.199354, 1.193197, 1.186722, 1.186233, 1.19371, 1.203142, 1.218598, 1.228866, 1.250123, 1.26526, 1.280433, 1.293139, 1.31034, 1.331842, 1.358671, 1.386574, 1.417361, 1.444605, 1.470138, 1.501409, 1.537937, 1.579685, 1.622307, 1.665663, 1.670794, 1.687375, 1.698243, 1.700479, 1.709529, 1.712754, 1.713243, 1.717152, 1.716908, 1.7108, 1.700537, 1.691497, 1.682456, 1.673465, 1.658804, 1.650338, 1.642006, 1.637608, 1.632501, 1.618623, 1.60279, 1.582143, 1.556194, 1.536574, 1.520374, 1.486167, 1.446584, 1.395908, 1.342789, 1.289889, 1.241339, 1.203711, 1.191079, 1.167133, 1.149297, 1.13879, 1.121882, 1.096666, 1.07211, 1.046699, 1.017867, 0.994752, 0.96658, 0.943075, 0.922697, 0.89538, 0.876517, 0.854282, 0.830386, 0.812989, 0.793881, 0.780467, 0.768446, 0.75618, 0.74323, 0.745429, 0.747433, 0.756326, 0.767126, 0.776216, 0.78186, 0.786624, 0.762239, 0.750536, 0.735509, 0.724172, 0.722217, 0.724953, 0.730818, 0.739614, 0.747335, 0.751391, 0.761287, 0.777413, 0.788653, 0.808933, 0.824864, 0.855162, 0.884687, 0.918242, 0.949993, 0.975773, 1.000809, 1.037296, 1.078427, 1.117259, 1.161182, 1.213417, 1.267224, 1.34752, 1.48259, 1.604114, 1.720072, 1.864729, 2.046573, 2.208727, 2.397634, 2.556249, 2.713686, 2.850985, 2.99931, 3.1722, 3.331366, 3.494236, 3.692346, 3.907285, 4.126971, 4.328388, 4.527092, 4.735838, 4.948435, 5.185085, 5.430311, 5.656057, 5.903288, 6.188266, 6.521637, 6.901412, 7.385786], "50": [2.311373, 2.255982, 2.199564, 2.140707, 2.078871, 2.017398, 1.954943, 1.913777, 1.86306, 1.817095, 1.777514, 1.730878, 1.678992, 1.630842, 1.582483, 1.534219, 1.49038, 1.488415, 1.481231, 1.480264, 1.478211, 1.468946, 1.446699, 1.430939, 1.414754, 1.405504, 1.400812, 1.394919, 1.390711, 1.394083, 1.394215, 1.395725, 1.397836, 1.399889, 1.403085, 1.406383, 1.412321, 1.415927, 1.418361, 1.423896, 1.431816, 1.443398, 1.449042, 1.457545, 1.466634, 1.474844, 1.481441, 1.493902, 1.507346, 1.521273, 1.530978, 1.540214, 1.55323, 1.566351, 1.58275, 1.60004, 1.614135, 1.606072, 1.604732, 1.598542, 1.587598, 1.581769, 1.567285, 1.548226, 1.524711, 1.500023, 1.474514, 1.444504, 1.418702, 1.407385, 1.394777, 1.382902, 1.37316, 1.362414, 1.34875, 1.331906, 1.310355, 1.28942, 1.272253, 1.250805, 1.23006, 1.21175, 1.189613, 1.169499, 1.147508, 1.124887, 1.10253, 1.079924, 1.060587, 1.040664, 1.021019, 1.00199, 0.98689, 0.96874, 0.948216, 0.930154, 0.913764, 0.893298, 0.875779, 0.855254, 0.841019, 0.828924, 0.81746, 0.81054, 0.801158, 0.790896, 0.78295, 0.776147, 0.773802, 0.77386, 0.774564, 0.772717, 0.783272, 0.796466, 0.82306, 0.850026, 0.879542, 0.905116, 0.923824, 0.926502, 0.943116, 0.959468, 0.973971, 0.99232, 1.018266, 1.047222, 1.094257, 1.172132, 1.241396, 1.30735, 1.394012, 1.50325, 1.605468, 1.723211, 1.822338, 1.920876, 2.005747, 2.099405, 2.208841, 2.311612, 2.417397, 2.542186, 2.680386, 2.82419, 2.966297, 3.106006, 3.255315, 3.405061, 3.5629, 3.727345, 3.886429, 4.060135, 4.252428, 4.471972, 4.724141, 5.040203], "200": [1.85892, 1.854525, 1.84951, 1.844309, 1.838314, 1.831885, 1.825171, 1.82307, 1.81873, 1.815921, 1.815979, 1.815878, 1.81523, 1.815575, 1.816833, 1.818723, 1.820042, 1.822661, 1.824773, 1.826867, 1.828079, 1.829905, 1.83053, 1.831357, 1.83279, 1.834797, 1.8374, 1.839746, 1.842201, 1.844896, 1.847401, 1.849897, 1.85241, 1.855552, 1.859246, 1.863138, 1.867103, 1.870537, 1.873012, 1.875189, 1.877447, 1.880265, 1.881503, 1.883242, 1.88596, 1.888073, 1.889198, 1.891171, 1.893167, 1.895029, 1.895838, 1.896385, 1.897131, 1.897512, 1.898704, 1.900168, 1.900458, 1.900598, 1.899867, 1.898277, 1.897544, 1.896843, 1.893806, 1.890016, 1.885293, 1.879949, 1.873848, 1.86812, 1.862976, 1.86152, 1.858725, 1.856854, 1.85505, 1.852888, 1.849683, 1.846044, 1.841191, 1.836365, 1.831769, 1.826723, 1.821356, 1.816311, 1.810982, 1.806629, 1.801917, 1.797443, 1.792477, 1.786606, 1.780933, 1.775228, 1.7702, 1.765819, 1.761158, 1.75579, 1.750471, 1.744381, 1.738295, 1.731032, 1.72504, 1.718123, 1.711157, 1.704629, 1.698735, 1.693876, 1.689683, 1.685385, 1.680744, 1.675995, 1.672089, 1.667916, 1.664408, 1.660588, 1.657684, 1.655761, 1.655961, 1.655992, 1.656444, 1.655876, 1.654145, 1.652232, 1.65282, 1.654043, 1.654792, 1.655621, 1.656712, 1.657811, 1.662904, 1.676304, 1.688517, 1.698879, 1.713562, 1.733608, 1.750913, 1.773786, 1.792639, 1.810374, 1.825157, 1.841316, 1.861419, 1.879379, 1.898594, 1.922826, 1.950325, 1.978825, 1.999348, 2.020038, 2.043105, 2.06613, 2.092014, 2.117502, 2.14245, 2.171314, 2.205671, 2.247393, 2.29673, 2.362134]}, "ema": {"5": [null, null, null, null, 0.7662, 0.726, 0.6967, 1.0264, 1.0731, 1.1528, 1.318, 1.355, 1.3646, 1.4278, 1.4747, 1.5048, 1.5456, 1.6584, 1.714, 1.7511, 1.7098, 1.7263, 1.7017, 1.6674, 1.6491, 1.6538, 1.689, 1.7119, 1.7142, 1.7366, 1.7209, 1.6885, 1.6876, 1.7213, 1.7852, 1.8316, 1.8673, 1.8582, 1.7934, 1.7417, 1.7329, 1.7221, 1.6417, 1.6173, 1.6402, 1.6127, 1.5565, 1.563, 1.56, 1.558, 1.4912, 1.4339, 1.4221, 1.3977, 1.4254, 1.4536, 1.4167, 1.372, 1.2812, 1.1884, 1.1593, 1.1521, 0.9879, 0.859, 0.7036, 0.5793, 0.5035, 0.4634, 0.4873, 0.7447, 0.8287, 0.941, 1.0158, 1.031, 0.9972, 0.9384, 0.8529, 0.8056, 0.8239, 0.7855, 0.7412, 0.7301, 0.6798, 0.7141, 0.7473, 0.7626, 0.782, 0.7579, 0.7376, 0.7058, 0.7149, 0.7263, 0.7261, 0.7045, 0.6895, 0.6779, 0.6601, 0.6243, 0.6422, 0.6041, 0.618, 0.6502, 0.7086, 0.8067, 0.875, 0.9156, 0.9256, 0.9313, 0.9483, 0.9674, 1.0237, 1.0309, 1.0831, 1.1423, 1.3357, 1.4501, 1.576, 1.6047, 1.5599, 1.5044, 1.6121, 1.7358, 1.7874, 1.8512, 1.9764, 2.0739, 2.3937, 3.1307, 3.5284, 3.6878, 4.1203, 4.8036, 5.099, 5.6227, 5.6718, 5.6879, 5.4801, 5.4509, 5.6902, 5.7204, 5.821, 6.2102, 6.6854, 7.074, 7.3044, 7.4163, 7.6408, 7.7739, 8.0393, 8.2762, 8.3841, 8.7227, 9.2952, 10.1901, 11.3334, 13.1556], "10": [null, null, null, null, null, null, null, null, null, 0.928, 1.0589, 1.1262, 1.1731, 1.2424, 1.3017, 1.3496, 1.4001, 1.488, 1.5493, 1.5995, 1.6045, 1.6327, 1.6363, 1.6295, 1.6264, 1.6331, 1.656, 1.6745, 1.6826, 1.7005, 1.6985, 1.6849, 1.6851, 1.7039, 1.742, 1.7751, 1.8049, 1.8112, 1.7844, 1.7579, 1.7501, 1.7411, 1.6938, 1.671, 1.6737, 1.6526, 1.6147, 1.6077, 1.5979, 1.5899, 1.5477, 1.5062, 1.4866, 1.4615, 1.465, 1.4732, 1.4495, 1.4192, 1.3611, 1.2959, 1.2605, 1.2382, 1.133, 1.0363, 0.9193, 0.8123, 0.7285, 0.6658, 0.642, 0.7543, 0.7984, 0.8651, 0.9197, 0.9455, 0.9426, 0.9205, 0.8771, 0.8469, 0.8494, 0.8238, 0.7926, 0.7773, 0.7412, 0.7488, 0.7606, 0.7665, 0.7764, 0.7643, 0.752, 0.7321, 0.7322, 0.7353, 0.7336, 0.7204, 0.7094, 0.6994, 0.6858, 0.6616, 0.6646, 0.6397, 0.6408, 0.6542, 0.6854, 0.7431, 0.7919, 0.8292, 0.8503, 0.8671, 0.888, 0.9094, 0.9507, 0.9679, 1.0078, 1.0538, 1.1754, 1.2669, 1.3689, 1.4222, 1.431, 1.4241, 1.4975, 1.5858, 1.6412, 1.7026, 1.7979, 1.8835, 2.0926, 2.5494, 2.872, 3.0783, 3.425, 3.9241, 4.2452, 4.6861, 4.8831, 5.0353, 5.0406, 5.1046, 5.2981, 5.3858, 5.5016, 5.7719, 6.1108, 6.4273, 6.6705, 6.8468, 7.0728, 7.2487, 7.4889, 7.7182, 7.8785, 8.1552, 8.5706, 9.1905, 9.9958, 11.233], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2795, 1.3126, 1.3552, 1.3835, 1.404, 1.4239, 1.4467, 1.4764, 1.5032, 1.5238, 1.5483, 1.5617, 1.5676, 1.5789, 1.5989, 1.6288, 1.6569, 1.6838, 1.6986, 1.6953, 1.6899, 1.6923, 1.6931, 1.6729, 1.663, 1.6651, 1.6549, 1.6348, 1.6292, 1.6221, 1.6156, 1.591, 1.5651, 1.5493, 1.5302, 1.5255, 1.524, 1.5067, 1.4854, 1.4487, 1.4062, 1.3771, 1.3543, 1.2882, 1.2227, 1.1437, 1.0663, 0.9982, 0.9397, 0.9011, 0.9352, 0.9411, 0.9625, 0.9818, 0.9894, 0.9837, 0.9682, 0.9409, 0.919, 0.9135, 0.894, 0.871, 0.8554, 0.8291, 0.8247, 0.8237, 0.8208, 0.8208, 0.8102, 0.7994, 0.7844, 0.7795, 0.7766, 0.7718, 0.7613, 0.7516, 0.7423, 0.7311, 0.7141, 0.7107, 0.6933, 0.6888, 0.6912, 0.704, 0.7325, 0.759, 0.7817, 0.7973, 0.8111, 0.8274, 0.8444, 0.8722, 0.8887, 0.9171, 0.9499, 1.0235, 1.0859, 1.1565, 1.2047, 1.23, 1.2455, 1.301, 1.3659, 1.4159, 1.4695, 1.5416, 1.6109, 1.7464, 2.0186, 2.2381, 2.4066, 2.6522, 2.9872, 3.2446, 3.5708, 3.7803, 3.965, 4.0697, 4.1957, 4.3836, 4.5167, 4.6601, 4.8818, 5.1441, 5.4019, 5.627, 5.8187, 6.035, 6.226, 6.4492, 6.6683, 6.8523, 7.0949, 7.4135, 7.8484, 8.3981, 9.1983], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4174, 1.435, 1.4471, 1.4625, 1.4836, 1.5113, 1.5379, 1.5638, 1.5816, 1.5869, 1.5902, 1.5983, 1.6049, 1.5969, 1.5951, 1.6009, 1.5981, 1.5882, 1.5874, 1.5852, 1.5832, 1.5687, 1.5526, 1.5427, 1.5301, 1.527, 1.5259, 1.5141, 1.4991, 1.4734, 1.443, 1.4209, 1.4027, 1.3547, 1.3061, 1.2472, 1.188, 1.1341, 1.0857, 1.0501, 1.0636, 1.0593, 1.0662, 1.0726, 1.0719, 1.0627, 1.0471, 1.0235, 1.0034, 0.9941, 0.9757, 0.9549, 0.939, 0.9157, 0.9072, 0.9011, 0.8942, 0.8894, 0.8778, 0.8662, 0.8517, 0.8441, 0.8379, 0.8307, 0.8198, 0.8094, 0.7994, 0.7882, 0.773, 0.7668, 0.7514, 0.7446, 0.7427, 0.748, 0.7644, 0.7804, 0.7944, 0.8041, 0.8131, 0.824, 0.8357, 0.8551, 0.8673, 0.888, 0.9121, 0.9643, 1.0104, 1.0632, 1.1018, 1.1256, 1.1429, 1.187, 1.2384, 1.2805, 1.3255, 1.3837, 1.4408, 1.5435, 1.741, 1.9077, 2.0431, 2.2329, 2.4869, 2.6936, 2.9501, 3.132, 3.299, 3.4129, 3.5406, 3.7102, 3.8438, 3.9843, 4.1781, 4.4012, 4.6238, 4.8265, 5.008, 5.2068, 5.3896, 5.5948, 5.7984, 5.9791, 6.1998, 6.4734, 6.8286, 7.2668, 7.8818], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5213, 1.5149, 1.5072, 1.503, 1.4969, 1.4963, 1.4968, 1.4908, 1.4826, 1.4676, 1.4494, 1.4357, 1.424, 1.394, 1.3629, 1.3249, 1.2859, 1.2493, 1.2153, 1.1886, 1.1914, 1.1838, 1.1831, 1.1824, 1.1776, 1.1679, 1.1543, 1.1358, 1.1191, 1.109, 1.0933, 1.076, 1.0616, 1.0426, 1.0325, 1.0239, 1.0148, 1.0072, 0.9956, 0.9838, 0.9704, 0.9611, 0.9528, 0.9439, 0.9328, 0.9221, 0.9116, 0.9004, 0.8867, 0.8785, 0.8648, 0.8562, 0.8507, 0.8497, 0.8557, 0.8618, 0.8671, 0.8702, 0.873, 0.8773, 0.8823, 0.8923, 0.8983, 0.9096, 0.9234, 0.9547, 0.9831, 1.0162, 1.0416, 1.0584, 1.0715, 1.1012, 1.1358, 1.1654, 1.1973, 1.2376, 1.2781, 1.3469, 1.4747, 1.5864, 1.6813, 1.8109, 1.9818, 2.1272, 2.3054, 2.4413, 2.5698, 2.6677, 2.7745, 2.9076, 3.0203, 3.138, 3.289, 3.4595, 3.6317, 3.7938, 3.9446, 4.1072, 4.2614, 4.4304, 4.5998, 4.7567, 4.9388, 5.1545, 5.4222, 5.7436, 6.1772], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.897163, 0.871117, 0.825572, 0.775326, 0.727035, 0.686787, 0.659216, 0.995534, 1.096173, 1.213797, 1.399969, 1.446261, 1.424774, 1.480107, 1.514495, 1.530568, 1.572956, 1.687649, 1.749466, 1.793203, 1.753864, 1.754353, 1.710494, 1.664094, 1.637437, 1.641811, 1.675798, 1.709297, 1.722834, 1.749124, 1.733633, 1.694392, 1.684961, 1.714526, 1.780986, 1.842315, 1.892893, 1.889472, 1.817148, 1.74458, 1.715992, 1.696445, 1.619478, 1.595777, 1.617523, 1.593333, 1.541778, 1.551308, 1.547154, 1.543977, 1.484114, 1.424887, 1.400355, 1.371034, 1.399377, 1.442381, 1.419511, 1.375041, 1.277208, 1.163737, 1.114869, 1.105487, 0.950478, 0.81746, 0.64828, 0.498989, 0.408144, 0.380191, 0.42124, 0.708094, 0.849713, 1.003109, 1.102261, 1.114576, 1.047823, 0.966898, 0.851277, 0.777682, 0.78423, 0.75359, 0.718845, 0.713909, 0.664211, 0.691235, 0.733701, 0.762337, 0.790876, 0.77475, 0.745771, 0.704185, 0.704331, 0.71386, 0.72036, 0.704282, 0.690111, 0.673056, 0.651212, 0.61373, 0.629563, 0.594183, 0.606938, 0.643246, 0.71044, 0.818584, 0.908012, 0.960301, 0.972078, 0.967484, 0.968266, 0.978235, 1.032087, 1.046357, 1.101382, 1.164519, 1.36302, 1.499163, 1.648702, 1.690906, 1.637608, 1.54456, 1.618281, 1.733905, 1.808354, 1.896977, 2.034335, 2.130128, 2.451398, 3.226423, 3.726839, 3.965177, 4.411186, 5.07092, 5.361551, 5.906499, 5.995032, 5.949333, 5.636189, 5.506026, 5.654538, 5.707037, 5.83935, 6.27362, 6.795319, 7.239368, 7.542494, 7.671628, 7.842913, 7.924104, 8.155006, 8.398, 8.525333, 8.855333, 9.444667, 10.387333, 11.649333, 13.646666], "10": [0.990225, 0.954867, 0.904342, 0.851989, 0.802021, 0.759658, 0.725084, 0.889669, 0.946487, 1.024624, 1.155575, 1.232583, 1.290991, 1.368754, 1.433522, 1.481116, 1.52332, 1.594187, 1.650793, 1.695423, 1.694742, 1.718431, 1.716725, 1.700339, 1.685672, 1.679401, 1.688804, 1.695541, 1.697507, 1.712733, 1.7121, 1.69834, 1.698373, 1.716458, 1.753749, 1.787574, 1.81932, 1.829809, 1.806819, 1.780164, 1.770102, 1.756907, 1.702331, 1.667479, 1.65795, 1.629229, 1.586514, 1.576785, 1.567856, 1.560925, 1.51981, 1.478268, 1.45805, 1.430262, 1.430462, 1.439724, 1.419466, 1.390119, 1.332784, 1.26612, 1.227336, 1.199882, 1.088836, 0.980563, 0.848034, 0.723954, 0.625183, 0.550162, 0.519082, 0.629941, 0.688423, 0.77945, 0.869971, 0.93237, 0.962411, 0.962971, 0.929292, 0.894947, 0.881832, 0.835212, 0.788339, 0.757859, 0.712239, 0.714331, 0.727086, 0.738214, 0.754914, 0.748823, 0.740493, 0.72514, 0.727526, 0.731377, 0.730218, 0.714664, 0.701057, 0.689315, 0.674628, 0.650452, 0.651918, 0.626409, 0.624437, 0.636578, 0.669471, 0.732803, 0.791525, 0.841183, 0.875288, 0.903023, 0.930864, 0.95744, 0.999048, 1.015215, 1.051226, 1.093981, 1.216008, 1.317163, 1.43296, 1.502623, 1.524371, 1.523186, 1.593943, 1.680392, 1.732984, 1.788834, 1.876698, 1.963033, 2.177673, 2.656087, 3.029906, 3.294165, 3.688903, 4.241591, 4.630881, 5.129274, 5.378737, 5.554687, 5.548718, 5.565429, 5.709004, 5.748438, 5.799538, 6.007483, 6.318197, 6.632754, 6.910143, 7.128514, 7.393795, 7.594976, 7.844383, 8.082862, 8.24008, 8.495885, 8.896937, 9.527002, 10.380182, 11.705091], "20": [1.164294, 1.120389, 1.069315, 1.016955, 0.966281, 0.919358, 0.877041, 0.939291, 0.951948, 0.980273, 1.040826, 1.078947, 1.111303, 1.158971, 1.206082, 1.251237, 1.300337, 1.371428, 1.4325, 1.48908, 1.522204, 1.564298, 1.591942, 1.610146, 1.625362, 1.640862, 1.660661, 1.674982, 1.685261, 1.698843, 1.701466, 1.697609, 1.698759, 1.708245, 1.728481, 1.748124, 1.767453, 1.775874, 1.76775, 1.75795, 1.756371, 1.752976, 1.728917, 1.714054, 1.710505, 1.694389, 1.667955, 1.655588, 1.641992, 1.629182, 1.598744, 1.566257, 1.542759, 1.515882, 1.503665, 1.4963, 1.47499, 1.450793, 1.411797, 1.366273, 1.33313, 1.306403, 1.23684, 1.165601, 1.079144, 0.992909, 0.914543, 0.844379, 0.794346, 0.818137, 0.81834, 0.836316, 0.855025, 0.864932, 0.86364, 0.854641, 0.83566, 0.822619, 0.826542, 0.817153, 0.803788, 0.797864, 0.781699, 0.785326, 0.791019, 0.792754, 0.794939, 0.784279, 0.770879, 0.751471, 0.743659, 0.73864, 0.733369, 0.724049, 0.716496, 0.709738, 0.70091, 0.685514, 0.682808, 0.666661, 0.662616, 0.665164, 0.678222, 0.707002, 0.735572, 0.761803, 0.782178, 0.801679, 0.823841, 0.846878, 0.880611, 0.903768, 0.939057, 0.979129, 1.060326, 1.1323, 1.213562, 1.27333, 1.309568, 1.33467, 1.397025, 1.468558, 1.525247, 1.585267, 1.664246, 1.741441, 1.885403, 2.169075, 2.408546, 2.60189, 2.87418, 3.24095, 3.537603, 3.906148, 4.163222, 4.396259, 4.547632, 4.714815, 4.938187, 5.10221, 5.268347, 5.506541, 5.782527, 6.051698, 6.284687, 6.47939, 6.691373, 6.874516, 7.091776, 7.305959, 7.483268, 7.719556, 8.03951, 8.483512, 9.058418, 9.898801], "30": [1.325946, 1.278985, 1.227875, 1.177547, 1.1288, 1.082857, 1.039624, 1.066905, 1.061463, 1.067064, 1.094984, 1.108843, 1.120045, 1.142641, 1.166467, 1.190454, 1.218878, 1.263886, 1.304628, 1.344761, 1.371129, 1.405347, 1.431312, 1.452825, 1.474257, 1.498133, 1.527095, 1.554574, 1.577816, 1.603278, 1.620842, 1.632392, 1.646315, 1.66484, 1.689049, 1.711274, 1.731695, 1.742934, 1.742492, 1.739326, 1.740424, 1.740431, 1.725668, 1.716371, 1.714609, 1.704319, 1.686715, 1.678018, 1.668563, 1.659692, 1.63873, 1.615889, 1.599102, 1.579644, 1.569237, 1.561005, 1.54232, 1.520653, 1.488184, 1.450805, 1.421437, 1.3957, 1.340173, 1.283071, 1.215091, 1.146361, 1.082429, 1.023944, 0.97838, 0.981968, 0.96944, 0.969335, 0.97038, 0.965388, 0.952974, 0.935187, 0.91, 0.888344, 0.878195, 0.859748, 0.839477, 0.824317, 0.802149, 0.794889, 0.790833, 0.786888, 0.786281, 0.779608, 0.773364, 0.764439, 0.762153, 0.761699, 0.760567, 0.755132, 0.749472, 0.742908, 0.733709, 0.719288, 0.71259, 0.69589, 0.688377, 0.686064, 0.691862, 0.709836, 0.728503, 0.746048, 0.759905, 0.773005, 0.78816, 0.804567, 0.828753, 0.846035, 0.871766, 0.900918, 0.958836, 1.01198, 1.072815, 1.120805, 1.154386, 1.181317, 1.23466, 1.295678, 1.348079, 1.403667, 1.472414, 1.540502, 1.654451, 1.864597, 2.047899, 2.202893, 2.413564, 2.691324, 2.926384, 3.214208, 3.43178, 3.635893, 3.787562, 3.951526, 4.156018, 4.324307, 4.497913, 4.723355, 4.977763, 5.232221, 5.466938, 5.680591, 5.910456, 6.123627, 6.357277, 6.587271, 6.791767, 7.033312, 7.326003, 7.699663, 8.157622, 8.796241], "50": [1.74959, 1.692581, 1.633437, 1.574344, 1.516307, 1.460096, 1.406008, 1.395459, 1.366155, 1.344554, 1.33793, 1.324267, 1.310661, 1.305759, 1.303321, 1.302635, 1.306285, 1.321715, 1.334923, 1.348412, 1.354178, 1.365199, 1.3724, 1.378362, 1.385487, 1.395231, 1.409103, 1.423101, 1.435807, 1.451122, 1.462711, 1.471707, 1.483088, 1.498411, 1.51854, 1.538974, 1.559854, 1.576621, 1.586347, 1.594972, 1.606398, 1.616939, 1.618401, 1.623092, 1.632049, 1.635618, 1.63441, 1.638118, 1.640475, 1.642304, 1.635883, 1.627587, 1.622034, 1.614015, 1.610656, 1.607803, 1.597719, 1.584724, 1.56486, 1.541253, 1.521742, 1.504096, 1.467937, 1.430047, 1.38474, 1.337911, 1.292885, 1.250095, 1.214432, 1.208182, 1.192084, 1.183093, 1.174567, 1.162342, 1.145363, 1.124666, 1.099168, 1.075665, 1.058847, 1.036752, 1.013285, 0.992815, 0.968005, 0.952054, 0.938099, 0.924202, 0.912284, 0.896873, 0.88186, 0.86545, 0.853385, 0.842724, 0.831888, 0.819115, 0.806997, 0.795482, 0.783496, 0.769337, 0.760895, 0.747248, 0.739034, 0.73408, 0.73394, 0.741207, 0.749091, 0.756767, 0.762833, 0.769096, 0.777179, 0.786273, 0.800481, 0.811097, 0.827363, 0.846089, 0.882408, 0.91597, 0.954307, 0.984995, 1.007167, 1.025574, 1.060912, 1.101695, 1.138212, 1.17762, 1.226029, 1.275069, 1.352959, 1.490627, 1.614221, 1.722657, 1.866897, 2.054191, 2.218377, 2.416986, 2.575684, 2.728533, 2.851815, 2.984626, 3.144216, 3.284288, 3.429803, 3.609066, 3.80881, 4.011594, 4.205355, 4.388637, 4.584088, 4.771723, 4.97427, 5.177685, 5.36877, 5.584988, 5.835179, 6.138221, 6.496967, 6.97053], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -14.3741, -15.0485, -14.2384, -11.6818, -9.7357, -7.0967, -3.8648, -3.2431, -1.77, -1.3226, -1.7354, -1.9482, -1.4554, -0.4706, 0.8335, 2.6861, 3.594, 4.7259, 5.163, 5.0743, 5.2303, 4.8169, 5.2623, 6.1103, 7.2254, 8.1674, 8.4667, 8.2041, 8.2819, 8.5071, 9.3507, 10.3507, 10.94, 8.6387, 6.8172, 4.6807, 2.0902, 2.3184, 1.5041, 0.8833, 0.9805, 0.4316, -0.1141, -0.7416, -1.494, -2.0066, -2.1823, -2.4541, -2.4333, -2.4042, -2.1427, -1.5857, -1.9217, -2.3883, -3.387, -4.6742, -5.0691, -5.142, -6.0662, -7.0435, -9.1545, -11.6803, -13.207, -14.1883, -13.7686, -11.2981, -9.5168, -7.4147, -5.3934, -5.8096, -6.0376, -6.716, -8.0867, -9.2715, -9.2931, -9.8432, -9.9001, -9.3499, -9.9896, -9.3177, -9.4153, -10.0045, -9.2018, -9.4278, -8.6406, -7.4592, -6.9877, -6.3802, -4.4894, -2.7345, 0.0193, 3.2152, 4.1301, 4.606, 4.0059, -0.6371, -3.3084, -5.9283, -7.9392, -5.2506, -3.4086, -0.6378, 2.1324, 3.4779, 3.6469, 4.1692, 5.1106, 5.5287, 7.6581, 8.3513, 10.001, 12.177, 13.5127, 15.1697, 14.1039, 13.1258, 12.9654, 13.5195, 14.4999, 16.0243, 16.9789, 17.5067, 20.6095, 27.6794, 32.1981, 35.7354, 38.3823, 38.0404, 37.6914, 39.3915, 37.0842, 32.5966, 29.0782, 25.0946, 24.0959, 22.7617, 22.5624, 23.1065, 23.1727, 23.8822, 23.8722, 22.6075, 21.2053, 19.9048, 19.7925, 19.9514, 19.431, 19.2961, 19.3474, 20.0969, 22.0181, 25.1131], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.74, 62.65, 63.62, 67.34, 65.69, 65.69, 59.92, 62.3, 59.24, 57.7, 58.0, 59.15, 61.31, 61.26, 59.78, 61.39, 57.72, 55.16, 57.1, 60.14, 63.53, 63.82, 64.24, 59.33, 51.76, 50.74, 53.68, 53.03, 44.37, 48.03, 52.51, 47.67, 43.81, 48.97, 48.18, 48.18, 41.25, 40.04, 43.72, 41.97, 47.9, 49.14, 42.86, 40.84, 35.37, 32.87, 37.69, 39.44, 28.29, 27.27, 23.97, 23.07, 24.12, 25.73, 33.1, 55.71, 49.22, 53.01, 53.01, 50.32, 47.06, 44.51, 41.41, 42.32, 46.86, 43.15, 41.82, 43.66, 40.47, 47.06, 47.99, 47.39, 48.34, 44.86, 44.48, 42.73, 46.47, 47.13, 46.24, 43.78, 43.72, 43.51, 42.22, 39.21, 46.38, 40.25, 46.26, 49.46, 54.17, 60.53, 60.82, 60.03, 57.22, 57.06, 58.78, 59.8, 65.03, 59.25, 64.56, 66.95, 77.32, 74.92, 77.48, 69.04, 60.79, 57.78, 67.5, 70.15, 66.67, 68.28, 72.34, 72.97, 81.32, 88.91, 82.46, 75.78, 80.92, 85.05, 77.7, 81.26, 70.19, 69.62, 62.48, 64.45, 68.63, 64.54, 65.9, 70.74, 73.46, 74.32, 73.3, 71.76, 73.88, 73.22, 75.7, 76.49, 74.31, 77.92, 81.55, 85.38, 88.19, 91.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2394, 0.2339, 0.2269, 0.2157, 0.2095, 0.1949, 0.176, 0.1641, 0.1612, 0.1669, 0.1704, 0.1724, 0.164, 0.1416, 0.1204, 0.1086, 0.0968, 0.069, 0.0535, 0.0501, 0.0366, 0.0165, 0.0111, 0.005, 0.0002, -0.0193, -0.0374, -0.0447, -0.054, -0.0501, -0.0442, -0.0524, -0.0629, -0.0852, -0.1093, -0.1192, -0.1226, -0.162, -0.1957, -0.2365, -0.2707, -0.2928, -0.3042, -0.2976, -0.2312, -0.1975, -0.1554, -0.1207, -0.1004, -0.0939, -0.0963, -0.1082, -0.1141, -0.1054, -0.1095, -0.116, -0.1153, -0.1237, -0.1126, -0.1002, -0.091, -0.0805, -0.0802, -0.0801, -0.0835, -0.0779, -0.0714, -0.0674, -0.0686, -0.0689, -0.0687, -0.0702, -0.0763, -0.0702, -0.0766, -0.0713, -0.0609, -0.0433, -0.0148, 0.0085, 0.0254, 0.0343, 0.0406, 0.0482, 0.0556, 0.071, 0.0752, 0.0888, 0.1044, 0.1522, 0.1845, 0.2195, 0.2313, 0.2225, 0.2071, 0.2272, 0.2528, 0.2625, 0.2742, 0.3, 0.3203, 0.3934, 0.5715, 0.6822, 0.7359, 0.8476, 1.02, 1.1051, 1.2373, 1.2551, 1.2507, 1.1808, 1.1386, 1.1545, 1.123, 1.1046, 1.1548, 1.2326, 1.2966, 1.3252, 1.3225, 1.3412, 1.3366, 1.36, 1.3771, 1.3631, 1.4002, 1.4963, 1.6775, 1.931, 2.3614], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2024, 0.1953, 0.1903, 0.1867, 0.1822, 0.1741, 0.1633, 0.1524, 0.1413, 0.1268, 0.1122, 0.0997, 0.0871, 0.073, 0.0606, 0.0495, 0.0396, 0.0278, 0.0148, 0.0029, -0.0085, -0.0168, -0.0223, -0.0283, -0.0352, -0.0452, -0.058, -0.0703, -0.0807, -0.097, -0.1167, -0.1407, -0.1667, -0.1919, -0.2144, -0.231, -0.2311, -0.2243, -0.2106, -0.1926, -0.1741, -0.1581, -0.1457, -0.1382, -0.1334, -0.1278, -0.1241, -0.1225, -0.1211, -0.1216, -0.1198, -0.1159, -0.1109, -0.1048, -0.0999, -0.0959, -0.0935, -0.0903, -0.0866, -0.0827, -0.0799, -0.0777, -0.0759, -0.0748, -0.0751, -0.0741, -0.0746, -0.0739, -0.0713, -0.0657, -0.0555, -0.0427, -0.0291, -0.0164, -0.005, 0.0056, 0.0156, 0.0267, 0.0364, 0.0469, 0.0584, 0.0771, 0.0986, 0.1228, 0.1445, 0.1601, 0.1695, 0.181, 0.1954, 0.2088, 0.2219, 0.2375, 0.2541, 0.2819, 0.3398, 0.4083, 0.4738, 0.5486, 0.6429, 0.7353, 0.8357, 0.9196, 0.9858, 1.0248, 1.0476, 1.069, 1.0798, 1.0847, 1.0987, 1.1255, 1.1597, 1.1928, 1.2188, 1.2432, 1.2619, 1.2815, 1.3006, 1.3131, 1.3306, 1.3637, 1.4265, 1.5274, 1.6942], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0412, -0.0284, -0.0199, -0.0143, -0.0182, -0.0325, -0.0429, -0.0438, -0.0445, -0.0578, -0.0587, -0.0496, -0.0505, -0.0565, -0.0495, -0.0445, -0.0394, -0.0471, -0.0522, -0.0476, -0.0455, -0.0333, -0.0219, -0.0241, -0.0277, -0.04, -0.0513, -0.0489, -0.0419, -0.065, -0.079, -0.0958, -0.104, -0.1009, -0.0898, -0.0666, -0.0001, 0.0268, 0.0552, 0.0719, 0.0737, 0.0642, 0.0494, 0.03, 0.0193, 0.0224, 0.0146, 0.0065, 0.0058, -0.0021, 0.0072, 0.0157, 0.0199, 0.0243, 0.0197, 0.0158, 0.01, 0.0124, 0.0152, 0.0153, 0.0113, 0.0088, 0.0072, 0.0046, -0.0012, 0.0039, -0.002, 0.0026, 0.0104, 0.0224, 0.0407, 0.0512, 0.0545, 0.0507, 0.0456, 0.0426, 0.04, 0.0443, 0.0388, 0.0419, 0.046, 0.0751, 0.0859, 0.0967, 0.0868, 0.0624, 0.0376, 0.0462, 0.0574, 0.0537, 0.0523, 0.0625, 0.0662, 0.1115, 0.2317, 0.2739, 0.2621, 0.299, 0.3771, 0.3698, 0.4016, 0.3355, 0.2649, 0.156, 0.091, 0.0855, 0.0432, 0.0199, 0.0561, 0.1071, 0.1369, 0.1324, 0.1037, 0.098, 0.0747, 0.0785, 0.0765, 0.05, 0.0696, 0.1326, 0.251, 0.4036, 0.6672], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.85, 70.85, 70.6, 74.87, 92.46, 88.44, 88.44, 73.26, 73.44, 60.55, 49.63, 49.52, 56.04, 61.28, 56.9, 49.32, 61.47, 47.99, 35.25, 52.68, 88.0, 87.77, 65.72, 67.83, 53.59, 28.27, 9.49, 22.78, 20.25, 2.31, 14.92, 31.72, 13.34, 13.27, 29.2, 26.55, 31.25, 7.87, 5.41, 22.77, 12.31, 40.0, 46.15, 11.08, 15.82, 5.88, 11.45, 28.63, 33.4, 3.0, 6.69, 2.17, 3.96, 5.59, 8.01, 19.64, 73.92, 54.13, 66.84, 66.84, 58.99, 49.05, 40.87, 30.37, 32.58, 43.85, 29.71, 24.64, 28.71, 2.1, 27.26, 30.97, 28.5, 42.25, 28.11, 30.41, 18.47, 38.22, 41.72, 40.07, 24.74, 24.39, 23.17, 15.29, 3.17, 31.72, 1.19, 30.28, 45.92, 71.05, 93.83, 77.47, 75.2, 67.24, 66.78, 72.92, 76.56, 96.81, 82.71, 98.93, 98.27, 98.07, 89.35, 100.0, 75.88, 58.81, 51.92, 90.64, 96.9, 88.07, 96.32, 93.53, 93.74, 96.2, 90.58, 70.41, 62.9, 86.06, 96.59, 86.98, 95.86, 70.23, 68.6, 57.03, 62.14, 75.1, 67.32, 66.98, 85.46, 96.12, 95.83, 92.62, 88.37, 94.29, 92.86, 94.5, 89.19, 85.3, 92.2, 99.6, 90.12, 98.28, 97.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.43, 72.11, 79.31, 85.26, 89.78, 83.38, 78.38, 69.08, 61.21, 53.23, 51.73, 55.61, 58.07, 55.83, 55.9, 52.93, 48.24, 45.31, 58.64, 76.15, 80.5, 73.77, 62.38, 49.9, 30.45, 20.18, 17.51, 15.11, 12.49, 16.32, 19.99, 19.44, 18.6, 23.01, 29.0, 21.89, 14.84, 12.02, 13.5, 25.03, 32.82, 32.41, 24.35, 10.93, 11.05, 15.32, 24.49, 21.68, 14.36, 3.95, 4.27, 3.91, 5.85, 11.08, 33.86, 49.23, 64.96, 62.6, 64.22, 58.29, 49.64, 40.1, 34.61, 35.6, 35.38, 32.73, 27.69, 18.48, 19.36, 20.11, 28.91, 33.91, 32.95, 33.59, 25.66, 29.03, 32.8, 40.0, 35.51, 29.73, 24.1, 20.95, 13.88, 16.73, 12.03, 21.06, 25.8, 49.08, 70.27, 80.78, 82.17, 73.3, 69.74, 68.98, 72.09, 82.1, 85.36, 92.82, 93.3, 98.42, 95.23, 95.81, 88.41, 78.23, 62.2, 67.12, 79.82, 91.87, 93.76, 92.64, 94.53, 94.49, 93.51, 85.73, 74.63, 73.12, 81.85, 89.88, 93.14, 84.36, 78.23, 65.29, 62.59, 64.76, 68.19, 69.8, 73.25, 82.85, 92.47, 94.86, 92.27, 91.76, 91.84, 93.88, 92.18, 89.66, 88.9, 92.37, 93.97, 96.0, 95.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.15, -29.15, -29.4, -25.13, -7.54, -11.56, -11.56, -26.74, -26.56, -39.45, -50.37, -50.48, -43.96, -38.72, -43.1, -50.68, -38.53, -52.01, -64.75, -47.32, -12.0, -12.23, -34.28, -32.17, -46.41, -71.73, -90.51, -77.22, -79.75, -97.69, -85.08, -68.28, -86.66, -86.73, -70.8, -73.45, -68.75, -92.13, -94.59, -77.23, -87.69, -60.0, -53.85, -88.92, -84.18, -94.12, -88.55, -71.37, -66.6, -97.0, -93.31, -97.83, -96.04, -94.41, -91.99, -80.36, -26.08, -45.87, -33.16, -33.16, -41.01, -50.95, -59.13, -69.63, -67.42, -56.15, -70.29, -75.36, -71.29, -97.9, -72.74, -69.03, -71.5, -57.75, -71.89, -69.59, -81.53, -61.78, -58.28, -59.93, -75.26, -75.61, -76.83, -84.71, -96.83, -68.28, -98.81, -69.72, -54.08, -28.95, -6.17, -22.53, -24.8, -32.76, -33.22, -27.08, -23.44, -3.19, -17.29, -1.07, -1.73, -1.93, -10.65, -0.0, -24.12, -41.19, -48.08, -9.36, -3.1, -11.93, -3.68, -6.47, -6.26, -3.8, -9.42, -29.59, -37.1, -13.94, -3.41, -13.02, -4.14, -29.77, -31.4, -42.97, -37.86, -24.9, -32.68, -33.02, -14.54, -3.88, -4.17, -7.38, -11.63, -5.71, -7.14, -5.5, -10.81, -14.7, -7.8, -0.4, -9.88, -1.72, -2.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3747, 0.3553, 0.3665, 0.3668, 0.3536, 0.3393, 0.3407, 0.3384, 0.334, 0.323, 0.3143, 0.3075, 0.2954, 0.2806, 0.2707, 0.2629, 0.253, 0.2436, 0.2346, 0.2299, 0.2289, 0.2309, 0.2249, 0.2216, 0.222, 0.2158, 0.2078, 0.2013, 0.2048, 0.1989, 0.2007, 0.1968, 0.2024, 0.2041, 0.2026, 0.1996, 0.2032, 0.2012, 0.1988, 0.1956, 0.1977, 0.192, 0.1935, 0.1913, 0.1986, 0.2023, 0.2098, 0.213, 0.234, 0.2307, 0.2325, 0.2258, 0.2123, 0.2022, 0.2038, 0.2657, 0.2829, 0.2941, 0.2964, 0.2966, 0.2911, 0.2832, 0.2754, 0.2749, 0.2797, 0.2785, 0.2722, 0.2678, 0.2621, 0.2634, 0.2512, 0.2473, 0.2384, 0.234, 0.2247, 0.2168, 0.2167, 0.2157, 0.2202, 0.2104, 0.2007, 0.1885, 0.1782, 0.1725, 0.1707, 0.1696, 0.1702, 0.1668, 0.1656, 0.1691, 0.1696, 0.1661, 0.1605, 0.1607, 0.1553, 0.1512, 0.1518, 0.1495, 0.1519, 0.1522, 0.1794, 0.1845, 0.1848, 0.192, 0.1983, 0.1993, 0.225, 0.2323, 0.2277, 0.222, 0.2331, 0.2306, 0.2762, 0.3946, 0.48, 0.5156, 0.5805, 0.6616, 0.6615, 0.705, 0.8189, 0.8147, 0.8231, 0.853, 0.8482, 0.8381, 0.883, 0.897, 0.8896, 0.8532, 0.8452, 0.8109, 0.7994, 0.7645, 0.7635, 0.7561, 0.7235, 0.7725, 0.7931, 0.9064, 1.0002, 1.1774], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8115, 0.6787, 0.7305, 0.6492, 0.5965, 0.5844, 0.6037, 0.719, 0.7089, 0.6393, 0.7361, 0.5504, 0.3906, 0.4919, 0.7426, 1.0065, 0.9725, 0.9436, 0.7194, 0.3131, 0.2745, 0.4481, 0.4192, -0.0345, 0.1668, 0.4099, 0.1548, 0.007, 0.2765, 0.2572, 0.2797, 0.0146, 0.0286, 0.1784, 0.1517, 0.3476, 0.4101, 0.1527, 0.0707, -0.1186, -0.1149, 0.0728, 0.1559, -0.2142, -0.1129, -0.1325, -0.0578, 0.0347, 0.1049, 0.2224, 0.6601, 0.5125, 0.6229, 0.6334, 0.5778, 0.5097, 0.455, 0.3695, 0.4108, 0.5448, 0.4287, 0.3972, 0.4629, 0.35, 0.5264, 0.537, 0.4949, 0.4994, 0.3362, 0.3002, 0.238, 0.3927, 0.4419, 0.4209, 0.2607, 0.2657, 0.2707, 0.183, 0.0143, 0.4321, -0.0023, 0.3684, 0.5824, 0.8836, 1.2031, 1.1002, 0.9938, 0.8682, 0.8269, 0.8512, 0.8467, 0.9685, 0.8079, 0.9328, 0.9524, 1.2158, 1.0562, 1.0565, 0.8937, 0.7372, 0.6641, 0.936, 0.9815, 0.8739, 0.8846, 0.9715, 0.9351, 1.1759, 1.3618, 1.1146, 0.9591, 1.0694, 1.141, 0.976, 1.032, 0.8549, 0.8125, 0.6998, 0.7223, 0.8018, 0.7245, 0.7375, 0.8527, 0.9146, 0.9151, 0.8768, 0.8451, 0.9113, 0.86, 0.9221, 0.9271, 0.8585, 0.9545, 1.0466, 1.131, 1.1624, 1.237], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0906, 0.083, 0.2276, 0.178, 0.1673, 0.1809, 0.2074, 0.2424, 0.1898, 0.2146, 0.237, 0.2358, 0.2761, 0.2584, 0.2945, 0.2948, 0.2068, 0.2304, 0.1825, 0.1704, 0.1664, 0.1841, 0.0162, 0.0393, 0.0783, 0.0621, -0.0277, -0.2286, -0.2005, -0.1557, -0.1539, -0.159, -0.1612, -0.1629, -0.2411, -0.2388, -0.0772, -0.0914, -0.0519, -0.0675, -0.0722, -0.0673, -0.0581, -0.1811, -0.2066, -0.3253, -0.3094, -0.3001, -0.3134, -0.0928, 0.1436, 0.1132, 0.1395, 0.0962, 0.1055, 0.0811, 0.0747, 0.0569, 0.0583, 0.0645, 0.0542, 0.0435, 0.0453, 0.063, 0.081, 0.1142, 0.1012, 0.1064, 0.0988, 0.0617, -0.0813, -0.0799, -0.1609, -0.1908, -0.2565, -0.2513, -0.2489, -0.2313, -0.2667, -0.2056, -0.215, -0.1445, -0.0732, 0.0603, 0.1559, 0.0117, 0.0379, 0.0073, 0.0656, 0.0774, 0.0764, 0.1188, 0.1056, 0.205, 0.2546, 0.3732, 0.3534, 0.386, 0.3481, 0.2848, 0.2698, 0.2974, 0.3093, 0.2612, 0.2467, 0.354, 0.3644, 0.4167, 0.441, 0.2501, 0.1623, 0.1578, 0.2223, 0.1847, 0.1951, 0.0785, 0.0867, 0.0762, 0.0815, 0.1231, 0.1119, 0.0642, 0.0388, 0.0484, 0.0257, 0.017, 0.0161, -0.0148, -0.1057, 0.0118, 0.1139, 0.0687, -0.021, 0.0578, 0.0265, 0.2172, 0.2928], "obv": [0, -1313303, -1859905, -3023378, -3739596, -4248242, -5084306, 10736626, 5963500, 10060616, 17489319, 9945529, 7563200, 11800061, 12441953, 11498711, 16009639, 20813724, 19527546, 19527546, 16576435, 30006295, 19233584, 15823084, 20491577, 24604516, 34538320, 33985930, 30737676, 32570528, 31382336, 30092550, 30827298, 32637972, 34882263, 41052733, 42493244, 41049360, 39537444, 38925613, 39689852, 38662711, 36849164, 37460620, 38476591, 37753683, 36576165, 39019372, 38384504, 38384504, 36769939, 36046399, 37018401, 36113487, 37878014, 38984611, 37404121, 35797180, 34219925, 33517764, 35377293, 36703887, 30504576, 25747643, 18474480, 12521821, 13582450, 15584183, 28522111, 106454871, 73479240, 92881059, 92881059, 78613689, 71845115, 67174318, 62217222, 67004557, 73809648, 70836391, 67742590, 71345772, 69367681, 74696415, 77341662, 72095442, 76201237, 70919767, 69082348, 65350849, 70643044, 83969516, 69691339, 65831899, 62158998, 60853068, 58368050, 55236433, 63305082, 59420356, 68078300, 77719450, 91881590, 117180393, 145376673, 132860151, 124113833, 107599080, 117645309, 125560762, 137977861, 129340187, 140915187, 152888068, 191511548, 173149806, 181675292, 170835443, 157160288, 148157864, 171145805, 187960554, 179313872, 188686740, 200174179, 208372006, 224684813, 272915722, 201944914, 172897251, 209884941, 242083844, 230385209, 257800187, 223501057, 213201809, 206892781, 229929086, 238114478, 225924939, 253380246, 258389438, 261424455, 262375650, 257339804, 255538477, 258214038, 256672545, 257641906, 261003249, 259236801, 271894661, 282313593, 310899841, 330642665, 355567170], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.58, 68.85, 67.86, 66.94, 65.39, 64.0, 62.96, 62.51, 62.53, 62.41, 61.43, 59.09, 56.71, 54.5, 52.65, 49.63, 46.82, 45.13, 43.53, 40.66, 38.21, 35.94, 33.4, 31.59, 29.99, 28.51, 27.13, 25.39, 23.88, 23.11, 23.01, 23.57, 24.69, 25.88, 26.46, 28.22, 30.11, 32.23, 34.37, 36.36, 37.8, 37.81, 36.85, 35.96, 35.27, 34.83, 33.6, 32.45, 30.82, 28.95, 27.04, 25.71, 24.47, 22.95, 21.41, 19.9, 18.93, 18.03, 17.87, 17.43, 16.51, 15.65, 14.64, 14.13, 13.92, 14.15, 14.14, 14.13, 14.1, 13.9, 13.02, 12.63, 12.04, 11.62, 11.53, 12.17, 13.91, 16.03, 17.57, 18.83, 18.97, 19.34, 19.91, 20.93, 21.87, 23.0, 24.43, 27.21, 29.9, 32.46, 35.05, 35.54, 35.48, 36.41, 37.53, 38.57, 39.54, 41.15, 42.72, 45.1, 48.13, 51.07, 53.8, 56.42, 58.99, 61.37, 63.67, 65.86, 67.89, 68.57, 69.51, 70.39, 71.28, 72.21, 73.12, 74.11, 75.07, 74.43, 73.83, 73.53, 73.25, 73.23, 73.38, 73.06, 73.12, 73.41, 74.16, 75.0, 76.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.51, 41.09, 44.27, 41.07, 39.57, 38.29, 35.4, 33.1, 32.23, 30.95, 29.53, 28.03, 29.56, 28.9, 29.38, 28.09, 27.11, 26.14, 25.66, 26.59, 30.4, 33.77, 32.2, 30.33, 28.12, 26.85, 25.91, 26.39, 24.08, 23.02, 27.58, 26.12, 23.58, 23.13, 21.64, 20.39, 18.6, 17.44, 16.39, 15.47, 16.2, 17.81, 16.4, 15.41, 13.78, 12.56, 11.25, 12.21, 10.32, 9.72, 8.95, 8.56, 8.46, 9.86, 14.68, 38.24, 33.36, 31.04, 30.36, 28.18, 26.66, 25.44, 24.29, 22.6, 25.53, 23.81, 22.62, 21.35, 20.26, 21.34, 20.78, 23.79, 22.91, 21.68, 20.97, 20.18, 22.46, 22.6, 23.22, 22.57, 21.97, 21.73, 21.34, 20.47, 21.67, 20.25, 19.41, 19.99, 23.02, 29.67, 32.6, 30.91, 29.7, 27.54, 28.35, 28.99, 31.16, 29.37, 29.11, 30.7, 42.92, 40.83, 38.99, 38.75, 34.84, 32.2, 37.04, 36.67, 34.74, 33.09, 39.43, 38.32, 49.26, 65.49, 59.17, 51.14, 47.65, 48.65, 45.18, 46.66, 42.53, 39.7, 36.49, 41.51, 38.76, 38.85, 37.66, 36.21, 39.38, 40.08, 37.57, 36.36, 39.16, 38.03, 40.41, 42.05, 40.8, 43.53, 45.86, 54.91, 53.63, 62.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.19, 4.11, 3.7, 3.43, 3.3, 3.23, 8.52, 7.96, 7.49, 7.28, 8.28, 8.25, 7.97, 7.8, 7.5, 8.17, 7.88, 9.86, 9.51, 9.01, 8.4, 7.74, 7.84, 10.46, 15.59, 15.86, 15.3, 14.66, 19.57, 18.71, 17.22, 16.44, 22.08, 20.34, 19.03, 20.55, 21.84, 21.0, 19.74, 18.63, 17.11, 16.37, 21.35, 23.94, 26.05, 28.82, 27.11, 24.79, 31.9, 33.16, 35.59, 36.8, 36.35, 35.43, 32.64, 23.25, 20.28, 18.11, 16.69, 19.72, 18.73, 20.95, 22.13, 23.66, 21.59, 20.13, 21.24, 20.79, 20.37, 18.82, 18.32, 17.28, 18.09, 19.81, 19.15, 20.83, 19.34, 18.04, 16.41, 17.02, 16.57, 16.49, 17.03, 19.82, 18.6, 18.53, 17.14, 16.24, 15.19, 13.81, 12.79, 14.02, 14.25, 18.03, 17.33, 16.54, 15.29, 14.42, 13.17, 12.21, 9.62, 8.69, 8.05, 7.2, 14.28, 15.61, 12.83, 11.54, 10.93, 10.41, 9.21, 8.64, 6.7, 4.36, 3.32, 2.87, 2.37, 1.93, 1.79, 1.56, 1.25, 1.17, 4.64, 4.16, 3.89, 3.65, 3.22, 2.94, 2.75, 2.67, 7.68, 7.43, 7.0, 6.79, 6.32, 5.92, 7.53, 6.54, 5.92, 4.81, 4.05, 3.19], "ad": [170627.0, -199797.0, -655149.0, -1364924.0, -2058864.0, -2093351.0, -1989011.0, 6983739.0, 3071676.0, 2635625.0, 3517357.0, 1369074.0, 3438344.0, 3078605.0, 3537092.0, 3739211.0, 2061328.0, 5620453.0, 5661941.0, 5901855.0, 5773549.0, 17924404.0, 15337842.0, 14043235.0, 15316482.0, 18573728.0, 24366296.0, 24723729.0, 22808109.0, 23891154.0, 23192206.0, 22684117.0, 22959647.0, 24612853.0, 25563812.0, 20274817.0, 19770639.0, 19033964.0, 18227620.0, 18111866.0, 18876105.0, 18876096.0, 17295866.0, 17724245.0, 18007383.0, 17465198.0, 17229700.0, 18086422.0, 18061028.0, 19291503.0, 18370970.0, 17888612.0, 18076199.0, 17602188.0, 18734472.0, 18457821.0, 17607663.0, 17795859.0, 16612919.0, 16378867.0, 17188518.0, 17401998.0, 11904504.0, 10715296.0, 4938348.0, 3414808.0, 3639795.0, 4031910.0, 12755507.0, 38512114.0, 37078357.0, 43545571.0, 37395328.0, 40192833.0, 36492671.0, 35087666.0, 30463813.0, 31158944.0, 31727236.0, 29202451.0, 27536561.0, 28287223.0, 26772737.0, 29875378.0, 31428902.0, 26809083.0, 28568748.0, 27512480.0, 26736121.0, 26134249.0, 27120931.0, 24474880.0, 15457055.0, 13367978.0, 10991377.0, 10664895.0, 8345541.0, 6095398.0, 12146830.0, 8524834.0, 12835992.0, 20398844.0, 34011012.0, 51685661.0, 33358175.0, 33358071.0, 29859425.0, 39886196.0, 41964677.0, 41484963.0, 51851583.0, 45952759.0, 56601779.0, 66541428.0, 101981587.0, 102844216.0, 111369702.0, 101677587.0, 91944835.0, 85514508.0, 101944348.0, 115309875.0, 112715840.0, 122088708.0, 128470598.0, 129691594.0, 143167384.0, 173783512.0, 133142088.0, 104094425.0, 116590275.0, 142413518.0, 136741453.0, 154226596.0, 136927904.0, 140722364.0, 144507781.0, 138108813.0, 146294205.0, 135293871.0, 130771812.0, 132261039.0, 133604408.0, 132984059.0, 135560532.0, 136302255.0, 137305590.0, 136758609.0, 136435488.0, 133074145.0, 131660987.0, 138214347.0, 148216522.0, 159506889.0, 177115353.0, 199174958.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3037479.3, 3720418.3, 4343467.0, 4527039.7, 4834378.5, 4826945.9, 4870405.5, 5237891.9, 4136207.2, 3787512.4, 3477330.2, 3029571.0, 3618178.0, 4457216.2, 4374580.1, 4777240.2, 5094209.9, 5636497.5, 5211328.0, 5407535.6, 5491291.4, 5314999.5, 4100992.1, 3097195.8, 2937213.2, 2694793.0, 2900546.1, 2051216.8, 2140366.2, 1966732.4, 1844630.3, 1802235.0, 1775970.5, 1883850.4, 1763928.6, 1641096.6, 1096340.4, 1070041.1, 1169973.4, 1082268.6, 1144133.0, 1229165.6, 1198805.5, 1114651.0, 1143996.8, 1218852.4, 1257221.3, 1297518.5, 1213891.9, 1308130.6, 1255299.2, 1279795.6, 1340101.0, 1862831.9, 2248033.8, 2798897.4, 3283503.6, 3231517.5, 3270996.7, 4407064.0, 12130123.9, 15241734.1, 17049256.6, 18210490.6, 19161534.3, 19111075.4, 18982889.2, 19372535.9, 19651096.1, 19037812.4, 11541862.1, 8553679.1, 6973815.4, 5390459.4, 4496595.8, 4084263.1, 4141805.4, 4056675.3, 4106088.8, 3609321.6, 3685145.8, 3904985.2, 4877314.2, 6107322.8, 5960393.4, 6063158.8, 5669129.8, 5507052.1, 5292066.8, 5915189.8, 5930512.5, 6267087.4, 5898555.2, 5886951.5, 8030887.8, 10483225.7, 11604284.9, 12230414.9, 13568728.5, 13766486.5, 14169559.2, 14545474.7, 14445127.1, 14186413.1, 12853820.9, 13896540.9, 14481062.9, 14458979.7, 13891489.3, 14254381.9, 14363079.0, 15420163.2, 16237870.7, 15945038.9, 15685037.6, 12971433.5, 11955042.0, 12733774.1, 16472880.1, 22202445.4, 24206969.3, 25606944.2, 27145359.6, 27450554.9, 29254765.9, 31535935.0, 31746077.1, 30745699.2, 28226238.8, 21947697.2, 20261884.8, 19308646.5, 16589675.4, 15723313.6, 13076935.3, 10150606.9, 9300814.8, 8937468.1, 6787986.9, 6066383.8, 5183564.2, 2614678.3, 3379545.1, 4117936.6, 6881441.9, 8352139.7, 10664457.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.372, 1.322, 1.02, 0.769, 0.725, 0.657, 0.676, 0.476, 0.559, 0.529, 0.512, 0.533, 0.561, 0.599, 0.583, 0.54, 0.362, 0.367, 0.412, 0.384, 0.405, 0.442, 0.508, 0.549, 0.587, 0.658, 0.718, 0.881, 0.805, 0.901, 0.887, 0.891, 0.932, 1.15, 1.308, 1.484, 1.747, 1.731, 1.735, 1.945, 2.505, 2.576, 2.611, 2.578, 2.549, 2.479, 2.421, 2.432, 2.443, 2.307, 1.389, 1.023, 0.825, 0.635, 0.521, 0.471, 0.471, 0.456, 0.456, 0.4, 0.404, 0.423, 0.506, 0.617, 0.604, 0.622, 0.591, 0.571, 0.547, 0.621, 0.841, 1.004, 0.997, 1.016, 1.303, 1.524, 1.626, 1.684, 1.772, 1.773, 1.787, 1.765, 1.718, 1.626, 1.436, 1.369, 1.368, 1.347, 1.272, 1.26, 1.25, 1.277, 1.332, 1.328, 1.287, 1.042, 0.943, 0.969, 1.125, 1.326, 1.377, 1.382, 1.408, 1.43, 1.519, 1.62, 1.637, 1.592, 1.445, 1.127, 1.033, 0.96, 0.83, 0.798, 0.676, 0.557, 0.526, 0.512, 0.396, 0.362, 0.313, 0.165, 0.215, 0.261, 0.419, 0.501, 0.619], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.24, 59.82, 62.06, 59.45, 43.83, 31.43, 27.24, 80.66, 78.26, 76.98, 71.4, 42.19, -17.71, -6.99, 50.06, 172.88, 240.63, 170.71, 94.94, -26.71, -64.46, -40.6, -26.71, -133.47, -134.97, -46.97, -100.13, -170.14, -99.38, -85.52, -108.36, -144.1, -144.77, -113.42, -106.21, -75.71, -28.7, -101.7, -150.75, -184.06, -219.44, -177.06, -128.98, -217.2, -220.28, -211.08, -194.12, -159.16, -130.37, -96.51, 26.0, 3.66, 28.38, 48.23, 19.78, 10.01, -11.97, -30.06, -33.75, 10.42, -4.93, -27.84, -20.71, -37.84, -8.9, 7.24, 18.83, -7.56, -53.72, -66.88, -92.78, -51.15, -20.45, 10.27, -80.45, -76.69, -93.5, -104.93, -157.77, -79.04, -139.8, -84.58, -12.59, 78.9, 213.82, 240.05, 176.82, 131.84, 89.32, 109.53, 109.06, 126.16, 102.37, 109.52, 125.36, 210.86, 215.36, 203.29, 167.27, 99.48, 67.06, 109.28, 132.6, 118.21, 109.06, 136.12, 138.74, 204.02, 333.69, 282.37, 191.79, 181.69, 187.04, 155.87, 152.5, 120.57, 87.18, 55.77, 69.42, 79.17, 77.82, 77.39, 111.2, 133.57, 143.16, 126.06, 118.79, 134.84, 121.32, 135.29, 135.31, 108.86, 122.17, 156.91, 207.26, 223.42, 263.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.8318, 82.4787, 117.6046, 171.9576, 176.237, 182.7619, 154.9967, 4.3478, 41.6677, 21.83, -2.157, 16.3829, 27.1187, 13.1132, 9.5795, 13.8173, 3.8288, -13.8132, -7.6305, -2.008, 17.5675, 9.375, 17.3209, 15.0849, 3.1818, -1.4985, -2.5, -3.2528, -13.8593, -11.9342, -0.2169, -4.0632, -14.3478, -11.8852, -18.7739, -19.2381, -29.9811, -28.2869, -15.9471, -17.6734, -13.6753, -11.2069, -9.3069, -18.2243, -34.7826, -35.6235, -23.7564, -27.814, -57.5472, -61.3207, -71.0583, -74.9445, -74.8428, -71.5761, -63.8614, -16.6019, -25.7642, -9.1429, 6.0, 5.8479, -15.5792, -27.835, 3.3333, 18.2926, 119.0297, 114.4127, 85.4167, 84.7035, 8.2192, -37.8347, -18.3823, -31.9497, -29.5597, -33.1492, -25.0, -21.7858, 7.527, 5.3608, -15.6729, -6.7218, 1.1236, -7.5569, 7.8481, -29.4008, -16.6667, -33.4566, -21.3393, 0.7231, 18.4017, 56.1646, 37.9999, 33.0723, 30.3031, 42.572, 48.8888, 53.6394, 81.925, 89.1249, 75.1352, 138.8888, 166.7422, 134.9119, 121.4291, 65.7502, 45.3694, 39.7526, 93.2786, 110.3707, 92.4827, 96.7663, 95.9873, 117.0492, 155.4501, 265.2298, 151.0044, 138.6402, 172.7848, 271.2198, 286.9424, 378.7553, 215.7103, 188.4405, 167.8749, 172.4993, 177.0362, 154.7929, 98.5293, 51.7682, 76.5975, 95.9651, 55.754, 23.825, 42.1793, 20.5397, 48.5269, 52.972, 69.8072, 74.3186, 69.235, 107.2421, 126.1609, 140.392], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, 100.0, 96.0, 92.0, 88.0, 56.0, 56.0, 56.0, -28.0, -32.0, -32.0, -32.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, -52.0, -40.0, -40.0, -100.0, -96.0, -100.0, -88.0, -88.0, -88.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 96.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 56.0, 56.0, 88.0, 92.0, 92.0, 92.0, 100.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4101, 0.3064, 0.3236, 0.381, 0.4603, 0.4237, 0.3875, 0.2325, 0.0529, -0.0003, 0.0532, 0.0365, -0.1932, -0.1203, -0.0148, -0.1602, -0.2919, -0.1755, -0.1953, -0.1872, -0.3743, -0.4168, -0.3347, -0.376, -0.2425, -0.2169, -0.3787, -0.423, -0.5973, -0.6857, -0.5761, -0.5229, -0.9856, -1.0299, -1.2161, -1.2567, -1.2148, -1.1534, -0.9739, -0.2215, -0.4521, -0.2528, -0.2246, -0.2877, -0.3712, -0.415, -0.493, -0.4091, -0.1999, -0.3007, -0.3424, -0.2686, -0.3899, -0.1745, -0.1294, -0.1224, -0.06, -0.1384, -0.1223, -0.1653, -0.0597, -0.0212, -0.0231, -0.0836, -0.0942, -0.1203, -0.1735, -0.2688, -0.1598, -0.3181, -0.1692, -0.0871, 0.0444, 0.2438, 0.2726, 0.2714, 0.2284, 0.2283, 0.2758, 0.3084, 0.4479, 0.3574, 0.4992, 0.5602, 1.011, 0.9574, 1.0959, 0.9242, 0.721, 0.6294, 1.0456, 1.181, 1.0737, 1.1389, 1.3568, 1.3456, 2.059, 3.5703, 3.2338, 2.8769, 3.8126, 4.938, 4.3946, 5.3213, 4.3725, 4.2618, 3.5428, 3.7662, 4.3596, 3.8043, 3.8959, 4.6697, 5.0606, 5.0511, 4.6944, 4.3669, 4.6148, 4.403, 4.7465, 4.6916, 4.3222, 4.9125, 5.7022, 6.9549, 8.3013, 11.2044], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.0, 124.83871, 70.444763, 48.316498, 36.038593, 28.243638, 22.934288, 18.973273, 15.947509, 13.581431, 11.704104, 10.175386, 8.947441, 7.910316, 7.026964, 6.271131, 5.582923, 4.986392, 4.481067, 4.067346, 3.729564, 3.431292, 3.15873, 2.892753, 2.617018, 2.360828, 2.121298, 1.882058, 1.65572, 1.447032, 1.260532, 1.067942, 0.894594, 0.74531, 0.612245, 0.469067, 0.321767, 0.188667, 0.056494, -0.043915, -0.119249, -0.201081, -0.277043, -0.378836, -0.507035, -0.630654, -0.737227, -0.897701, -1.081786, -1.324198, -1.575644, -1.858635, -2.115012, -2.358424, -2.444316, -2.483321, -2.440137, -2.337541, -2.209989, -2.088602, -1.974835, -1.912615, -1.863246, -1.810314, -1.771742, -1.75792, -1.742777, -1.764204, -1.74761, -1.719733, -1.669833, -1.596502, -1.550067, -1.490501, -1.470432, -1.438304, -1.382488, -1.335113, -1.296797, -1.279561, -1.238283, -1.24209, -1.245847, -1.237535, -1.253041, -1.256622, -1.235184, -1.14957, -0.996805, -0.80031, -0.559532, -0.340225, -0.118172, 0.092021, 0.275808, 0.497708, 0.690734, 0.893088, 1.103271, 1.408451, 1.776777, 2.151463, 2.479239, 2.701116, 2.824471, 2.958185, 3.100022, 3.22682, 3.318786, 3.438114, 3.561254, 3.778083, 4.312097, 4.904701, 5.402132, 5.914349, 6.531646, 7.007061, 7.455584, 7.67641, 7.699479, 7.500382, 7.204433, 6.910264, 6.571063, 6.2357, 5.960942, 5.763401, 5.602423, 5.447087, 5.27686, 5.112389, 4.937749, 4.77342, 4.623263, 4.460326, 4.324871, 4.234143, 4.221961, 4.303267, 4.52583], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.0, 108.1677, 100.6231, 90.1618, 79.3372, 69.1185, 59.8816, 51.7, 44.5495, 38.3559, 33.0255, 28.4555, 24.5539, 21.2252, 18.3855, 15.9626, 13.8867, 12.1066, 10.5815, 9.2787, 8.1689, 7.2213, 6.4088, 5.7056, 5.0879, 4.5425, 4.0582, 3.623, 3.2295, 2.873, 2.5505, 2.254, 1.9821, 1.7348, 1.5103, 1.302, 1.106, 0.9225, 0.7493, 0.5907, 0.4487, 0.3187, 0.1996, 0.0839, -0.0343, -0.1536, -0.2703, -0.3958, -0.533, -0.6912, -0.8681, -1.0662, -1.276, -1.4925, -1.6828, -1.8429, -1.9624, -2.0374, -2.0719, -2.0753, -2.0552, -2.0267, -1.994, -1.9572, -1.9201, -1.8877, -1.8587, -1.8398, -1.8214, -1.801, -1.7748, -1.7391, -1.7013, -1.6592, -1.6214, -1.5848, -1.5443, -1.5025, -1.4614, -1.425, -1.3877, -1.3585, -1.336, -1.3163, -1.3037, -1.2942, -1.2824, -1.2559, -1.2041, -1.1233, -1.0105, -0.8765, -0.7248, -0.5615, -0.394, -0.2157, -0.0344, 0.1511, 0.3415, 0.5549, 0.7993, 1.0697, 1.3516, 1.6215, 1.8621, 2.0813, 2.2851, 2.4734, 2.6425, 2.8016, 2.9535, 3.1185, 3.3572, 3.6667, 4.0138, 4.3939, 4.8214, 5.2586, 5.698, 6.0937, 6.4148, 6.6319, 6.7464, 6.7792, 6.7376, 6.6372, 6.5019, 6.3542, 6.2039, 6.0525, 5.8974, 5.7404, 5.5799, 5.4186, 5.2595, 5.0997, 4.9447, 4.8026, 4.6865, 4.6098, 4.593], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.557, 7.9874, 11.2165, 15.2768, 16.8533, 14.4885, 11.4445, 8.7179, 6.6934, 0.8135, -4.1829, -6.3707, -10.808, -17.34, -20.9592, -24.3395, -25.5959, -30.3624, -35.157, -35.8546, -35.0565, -32.791, -30.7121, -28.9157, -28.5588, -34.7008, -41.39, -43.9497, -44.7868, -57.3094, -70.4524, -86.215, -101.6914, -114.5907, -123.6067, -126.7601, -107.0422, -92.994, -75.235, -56.0834, -28.4429, -9.2006, 14.3994, 38.9171, 60.6577, 99.996, 115.1179, 107.594, 102.2801, 78.1061, 49.6567, 28.9673, 8.8569, -5.8295, -17.8964, -26.8636, -34.5879, -28.2189, -19.6897, -16.5836, -10.2496, -9.3473, -11.2107, -10.9384, -19.8089, -20.63, -28.2189, -28.8921, -25.5357, -16.2609, 4.2124, 22.4962, 37.6219, 49.0108, 62.2058, 78.5896, 87.8069, 111.4365, 122.7001, 129.4229, 143.2516, 163.8355, 174.8928, 184.5333, 180.3125, 167.9173, 152.3858, 154.2092, 158.2372, 159.5477, 158.4666, 159.5705, 157.537, 172.3375, 219.4863, 242.3434, 261.3779, 297.9724, 344.1349, 378.0543, 435.1779, 443.0164, 435.3199, 414.1929, 384.6412, 350.986, 315.0576, 274.15, 228.0214, 191.0006, 166.8797, 140.5736, 117.4627, 104.5858, 94.6954, 93.0343, 90.9576, 94.9052, 101.5536, 105.36, 117.1098, 134.7647, 160.486], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.49, 26.0, 32.9, 41.43, 40.13, 40.87, 32.15, 3.39, 27.8, 17.29, -2.66, 20.08, 30.84, 19.44, 14.01, 19.12, 5.37, -26.83, -14.31, -3.41, 28.51, 18.7, 36.24, 28.89, 5.15, -2.56, -4.62, -5.92, -20.77, -18.13, -0.31, -5.23, -18.44, -15.85, -28.99, -30.15, -41.24, -38.59, -21.19, -22.69, -17.62, -14.16, -10.66, -22.6, -44.05, -42.7, -26.71, -36.87, -54.37, -55.94, -56.24, -56.85, -62.25, -58.04, -56.18, -10.54, -13.99, -4.54, 2.75, 2.44, -7.03, -12.61, 1.01, 5.13, 22.43, 17.4, 13.6, 14.54, 1.99, -28.19, -12.56, -28.41, -25.74, -26.14, -18.95, -15.25, 4.56, 3.43, -13.69, -5.31, 0.87, -6.75, 6.55, -40.99, -20.67, -33.77, -20.0, 0.62, 13.77, 34.21, 28.66, 25.53, 22.03, 30.05, 33.08, 35.35, 46.78, 44.27, 45.1, 69.64, 77.11, 70.32, 71.12, 47.18, 29.04, 24.12, 43.54, 47.76, 40.71, 42.38, 45.19, 51.74, 61.8, 74.56, 60.43, 50.85, 58.39, 70.14, 62.83, 69.27, 48.77, 46.84, 37.16, 38.87, 42.35, 36.37, 32.73, 27.95, 37.24, 43.73, 35.19, 21.49, 35.24, 23.3, 50.82, 53.72, 68.85, 71.48, 72.76, 88.28, 90.23, 92.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3356, 0.5946, 0.3923, 0.3609, 0.6797, 0.5493, 0.4673, 0.3835, 0.285, 0.2212, 0.2579, 0.1511, 0.1085, 0.0963, 0.1744, 0.1388, 0.186, 0.1485, 0.1195, 0.0453, 0.0566, 0.1124, 0.2592, 0.4164, 0.2643, 0.1925, 0.0665, -0.0289, -0.0278, 0.0222, 0.0149, -0.0946, 0.0844, 0.0215, -0.0239, 0.0245, 0.0346, -0.052, -0.0202, -0.0687, -0.0492, -0.0254, 0.0311, 0.0905, 0.0276, -0.0898, -0.039, -0.1692, -0.1176, -0.0365, -0.0562, -0.3895, -0.3827, -0.4915, -0.4636, -0.3539, -0.1611, 0.7972, 0.4257, 0.4298, 0.4626, 0.239, 0.1588, 0.0147, -0.0387, -0.0382, 0.1542, 0.1104, -0.0152, -0.0073, -0.0229, 0.0717, 0.0567, 0.1993, 0.0716, 0.0325, 0.0082, -0.0375, 0.0772, 0.1262, 0.211, -0.0076, 0.001, -0.038, -0.0315, -0.04, 0.0186, 0.0181, 0.0357, 0.0645, 0.1418, 0.3033, 0.385, 0.2531, 0.1831, 0.1339, 0.1548, 0.1751, 0.2312, 0.2101, 0.2226, 0.2606, 0.6299, 0.6029, 0.5419, 0.5933, 0.3518, 0.2115, 0.478, 0.5081, 0.4367, 0.3563, 0.6019, 0.5639, 1.1424, 2.6142, 2.9483, 2.1619, 2.2972, 2.7736, 2.3103, 2.6302, 3.0159, 1.2993, 0.4152, 1.3715, 1.1608, 1.3352, 1.6288, 1.6044, 1.9804, 1.9206, 1.613, 1.22, 1.5457, 1.3206, 1.6262, 1.8396, 1.3068, 1.9144, 2.2609, 3.9608, 4.3035, 6.5116], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2039, 0.2838, 0.2897, 0.2583, 0.1673, 0.1787, 0.2855, 0.2299, -0.0522, -0.0867, -0.0199, -0.0285, -0.093, -0.1221, 0.0355, 0.0515, 0.0431, -0.0127, -0.0052, -0.0756, -0.0607, -0.0562, 0.0429, 0.1598, 0.1177, 0.0129, -0.1534, -0.1645, -0.1305, -0.095, -0.2358, -0.217, -0.1392, -0.1251, -0.2988, -0.2013, -0.1487, -0.2133, -0.2657, -0.2446, -0.2163, -0.1793, -0.1939, -0.0268, -0.1754, -0.2525, -0.3322, -0.4199, -0.424, -0.2916, -0.5613, -0.5772, -0.6393, -0.6304, -0.4998, -0.425, -0.3862, -0.2363, -0.0801, -0.01, 0.1357, -0.06, -0.0611, -0.1657, -0.2132, -0.3058, -0.1881, -0.1521, -0.2058, -0.2185, -0.2105, -0.209, -0.0357, 0.0029, -0.0516, -0.1287, -0.0959, -0.1511, -0.1391, -0.0768, -0.0675, -0.0875, -0.0738, -0.0673, -0.0754, -0.1389, -0.128, -0.1337, -0.1424, -0.0579, -0.0092, 0.0893, 0.2091, 0.1329, 0.0951, -0.0303, 0.0697, 0.0784, 0.0714, 0.0899, 0.0394, 0.1052, 0.0962, 0.3525, 0.3529, 0.3076, 0.072, -0.0003, -0.0817, 0.1804, 0.2686, 0.2092, 0.2238, 0.3664, 0.2727, 0.6815, 1.3575, 1.1829, 0.9557, 1.0565, 1.6503, 1.3602, 0.7159, 0.5393, 0.0701, 0.1291, 0.3757, 0.6277, 0.1621, 1.2852, 1.4541, 1.7222, 0.871, 0.88, 0.9057, 1.0106, 1.2962, 1.3596, 1.0068, 0.5044, 1.2609, 1.5808, 2.0835, 3.0316], "thermo_temp": [null, 0.2859, 0.1756, 0.1692, 0.066, 0.0951, 0.1833, 1.3564, 0.6193, 0.4105, 0.7843, 0.4911, 0.1682, 0.3387, 0.1026, 0.1026, 0.5124, 0.3705, 0.1818, 0.1536, 0.3592, 0.3079, 0.2778, 0.1796, 0.2016, 0.2184, 0.1389, 0.0872, 0.1429, 0.1613, 0.1246, 0.1209, 0.1173, 0.1686, 0.2162, 0.2566, 0.1466, 0.1796, 0.2272, 0.1356, 0.1026, 0.1173, 0.2507, 0.1224, 0.2236, 0.1466, 0.2749, 0.2258, 0.1833, 0.1613, 0.2492, 0.1759, 0.1671, 0.1539, 0.225, 0.1173, 0.214, 0.1627, 0.2932, 0.2507, 0.3064, 0.2551, 0.5065, 0.1877, 0.2566, 0.1389, 0.0363, 0.0711, 0.225, 1.0702, 0.5058, 0.4398, 0.3269, 0.2991, 0.2199, 0.1803, 0.1745, 0.2676, 0.3423, 0.2624, 0.1906, 0.2111, 0.1877, 0.2807, 0.0924, 0.1964, 0.1231, 0.1759, 0.1041, 0.1136, 0.2162, 0.203, 0.2785, 0.0828, 0.0748, 0.0293, 0.044, 0.099, 0.1466, 0.1554, 0.1781, 0.1224, 0.151, 0.214, 0.1759, 0.1202, 0.088, 0.1642, 0.085, 0.0968, 0.1598, 0.1202, 0.1833, 0.1554, 0.5336, 0.2504, 0.1891, 0.2857, 0.2798, 0.2118, 0.5596, 0.3277, 0.1681, 0.1471, 0.3781, 0.1975, 0.8697, 1.9327, 1.5908, 0.979, 1.4231, 1.7171, 0.66, 1.27, 2.3, 0.76, 0.9315, 1.2424, 0.7851, 0.7075, 1.4667, 1.0785, 0.7938, 0.3796, 0.742, 0.3651, 0.65, 0.31, 0.75, 0.66, 0.3, 1.41, 1.06, 2.38, 2.22, 3.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3361, 0.4176, 0.431, 0.3832, 0.3751, 0.3256, 0.285, 0.3264, 0.3344, 0.3066, 0.2788, 0.2934, 0.2961, 0.2927, 0.2722, 0.2593, 0.2519, 0.2314, 0.2051, 0.1938, 0.1879, 0.1764, 0.1663, 0.1574, 0.1594, 0.1698, 0.1855, 0.1785, 0.1787, 0.1875, 0.1781, 0.1643, 0.1558, 0.173, 0.1638, 0.1747, 0.1696, 0.1887, 0.1955, 0.1933, 0.1875, 0.1987, 0.1945, 0.1895, 0.1831, 0.1907, 0.1773, 0.184, 0.1801, 0.2007, 0.2098, 0.2274, 0.2324, 0.2822, 0.265, 0.2635, 0.2409, 0.2037, 0.1796, 0.1878, 0.3483, 0.3769, 0.3883, 0.3772, 0.363, 0.337, 0.3085, 0.2841, 0.2811, 0.2922, 0.2868, 0.2693, 0.2587, 0.2458, 0.2522, 0.2231, 0.2183, 0.201, 0.1964, 0.1796, 0.1676, 0.1764, 0.1813, 0.199, 0.1778, 0.1591, 0.1355, 0.1189, 0.1153, 0.121, 0.1272, 0.1365, 0.1339, 0.137, 0.151, 0.1555, 0.1491, 0.138, 0.1428, 0.1323, 0.1258, 0.132, 0.1298, 0.1396, 0.1424, 0.2136, 0.2203, 0.2146, 0.2275, 0.237, 0.2324, 0.2919, 0.2984, 0.2747, 0.2515, 0.2745, 0.2605, 0.3713, 0.6552, 0.8253, 0.8532, 0.9569, 1.0951, 1.016, 1.0622, 1.2872, 1.1914, 1.1441, 1.162, 1.0935, 1.0233, 1.1039, 1.0993, 1.0437, 0.923, 0.8901, 0.7946, 0.7683, 0.685, 0.6968, 0.6901, 0.6192, 0.763, 0.817, 1.1012, 1.3046, 1.7001], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1163, 1.135, 1.1239, 1.1495, 1.1762, 1.1843, 1.1419, 1.1543, 1.0767, 1.0757, 1.0503, 1.0367, 1.0982, 1.0789, 1.0578, 1.039, 1.0604, 1.0014, 0.9429, 0.9522, 1.119, 1.1823, 1.1509, 1.1109, 1.0524, 1.0488, 0.9799, 0.9769, 0.9001, 0.9144, 0.9462, 0.9772, 0.8916, 0.9196, 0.8841, 0.7916, 0.7702, 0.801, 0.8749, 0.8924, 0.8803, 0.9329, 0.9306, 0.8928, 0.8201, 0.7776, 0.8379, 0.8461, 0.7372, 0.731, 0.7095, 0.6836, 0.6838, 0.6744, 0.6817, 0.7626, 0.8643, 0.9213, 0.9907, 0.9838, 0.9913, 0.9396, 1.002, 0.9977, 1.0633, 1.0845, 1.0529, 1.0431, 1.0371, 0.9972, 0.9958, 0.9719, 0.8925, 0.9132, 0.9185, 0.9346, 0.969, 1.0353, 0.9942, 0.974, 1.0088, 1.0211, 1.024, 0.9784, 0.8897, 0.8484, 0.8728, 0.975, 1.0019, 1.1102, 1.189, 1.1402, 1.1417, 1.0931, 1.1583, 1.1701, 1.1855, 1.2446, 1.2274, 1.2959, 1.2948, 1.3773, 1.3791, 1.3168, 1.1657, 1.152, 1.1309, 1.2554, 1.2558, 1.244, 1.2488, 1.292, 1.2696, 1.3011, 1.3753, 1.3029, 1.2532, 1.2684, 1.3591, 1.3425, 1.2701, 1.2383, 1.1598, 1.1586, 1.175, 1.178, 1.1483, 1.1456, 1.1061, 1.1332, 1.0981, 1.0809, 1.0322, 1.049, 1.1043, 1.1154, 1.1895, 1.1484, 1.2036, 1.2163, 1.3212, 1.3609], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8665, 0.8834, 0.797, 0.7984, 0.7877, 0.7899, 0.8096, 1.0322, 0.9687, 0.9466, 1.0694, 1.0031, 0.8819, 0.9773, 0.9161, 0.9299, 1.0579, 1.076, 1.0651, 1.0252, 0.9301, 0.8389, 0.9066, 0.8891, 0.9333, 0.9819, 1.03, 1.003, 1.0473, 1.0962, 1.0061, 1.0061, 1.0414, 1.053, 1.123, 1.2407, 1.1833, 1.192, 1.1431, 1.0976, 1.0712, 1.0643, 1.0763, 1.0812, 1.1439, 1.1757, 1.141, 1.1338, 1.1535, 1.251, 1.2796, 1.3202, 1.3503, 1.3447, 1.31, 0.9821, 1.0469, 1.001, 0.9853, 0.9892, 1.011, 1.0601, 1.0603, 0.9659, 0.8997, 0.871, 0.8974, 0.9117, 0.9552, 1.1964, 1.1232, 1.1034, 1.1748, 1.1241, 1.1125, 1.0792, 1.0053, 0.9777, 1.0189, 1.0859, 1.0257, 1.0469, 1.0298, 1.1016, 1.0629, 1.1528, 1.0759, 1.0389, 0.9663, 0.8328, 0.8249, 0.897, 0.9638, 0.8549, 0.8317, 0.7893, 0.7516, 0.7409, 0.7507, 0.7023, 0.5552, 0.5715, 0.6059, 0.6558, 0.7959, 0.8153, 0.7251, 0.697, 0.7206, 0.7419, 0.6935, 0.688, 0.5796, 0.4181, 0.4816, 0.6073, 0.6061, 0.5837, 0.5922, 0.5576, 0.5936, 0.7204, 0.7492, 0.7, 0.7283, 0.7222, 0.7503, 0.7889, 0.7771, 0.7083, 0.735, 0.7894, 0.7358, 0.7762, 0.7501, 0.5489, 0.5328, 0.5579, 0.4946, 0.4047, 0.3918, 0.3392], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1173045.8, 1108399.34, 951400.88, 814992.61, 738716.87, 809259.72, 682876.32, 585322.56, 418267.03, 611654.03, 360138.78, 282440.74, 251381.03, 245187.2, 346430.96, 296825.14, 236393.74, 218937.16, 172107.5, 135365.21, 122567.21, 131602.61, 152754.78, 140624.72, 123552.52, 85490.38, 35280.0, 27997.55, 32400.93, 25620.95, -35011.76, -22326.53, -2114.72, -15060.22, -32021.05, 18605.39, 13953.0, 11959.71, -35059.97, -33991.29, -18142.6, -21994.56, 14407.09, 16984.15, -23177.03, -33664.37, -70146.36, -69831.12, -33762.34, -21993.29, -442111.12, -418802.58, -575274.39, -546076.95, -464844.98, -389425.03, -53346.66, 8017208.77, 5635679.22, 5297872.23, 4541033.34, 3680162.58, 3026844.21, 2522049.89, 2063129.25, 1788449.28, 1678327.85, 1374117.56, 1152869.29, 1016849.34, 835128.65, 870950.86, 758163.1, 634472.17, 560171.42, 396081.77, 336227.8, 258888.59, 290623.66, 279806.38, 191987.87, 128996.29, 109799.04, 93156.21, 69178.94, 27158.68, 167760.71, 60402.04, 197741.16, 264393.02, 450558.39, 1027300.72, 915974.11, 758905.71, 586378.84, 495693.12, 481688.37, 439400.43, 608078.34, 409051.04, 585761.31, 627456.0, 3085871.1, 2530415.75, 2350071.22, 1758004.47, 1132581.75, 871362.87, 2173543.63, 2236452.14, 1802783.25, 1663382.43, 1832549.56, 1619961.29, 3170505.01, 13544291.7, 8760421.88, 6192418.26, 10480610.64, 14431968.52, 11568066.61, 13753582.59, 7378896.93, 6251202.74, 4767437.86, 5165330.01, 5335430.09, 3897133.01, 4287925.51, 4366864.36, 4023588.34, 3478099.99, 2919158.88, 2469945.7, 2289096.66, 1951072.19, 1745742.07, 1582784.88, 1318820.3, 2577029.97, 3756838.44, 9509121.79, 12776137.45, 22273817.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5532, 0.3364, 0.4458, 0.3166, 0.24, 0.2302, 0.2553, 0.3013, 0.1762, 0.119, 0.1494, 0.0495, -0.0232, -0.0062, 0.077, 0.193, 0.1491, 0.156, 0.0581, -0.1138, -0.1347, -0.06, -0.0735, -0.2884, -0.1997, -0.0842, -0.2099, -0.283, -0.1465, -0.1644, -0.1587, -0.3395, -0.3664, -0.28, -0.3189, -0.1761, -0.1053, -0.2419, -0.2278, -0.3482, -0.3932, -0.2701, -0.2193, -0.6142, -0.6236, -0.7382, -0.7388, -0.6902, -0.6289, -0.4352, 0.2909, 0.0375, 0.2099, 0.2157, 0.1188, 0.0007, -0.0906, -0.2133, -0.1697, -0.0142, -0.1586, -0.2038, -0.1374, -0.2644, -0.0651, -0.0449, -0.0897, -0.0763, -0.1973, -0.2665, -0.251, -0.1535, -0.127, -0.0885, -0.1225, -0.0967, -0.0977, -0.1263, -0.1896, -0.0498, -0.1915, -0.0707, -0.002, 0.1025, 0.2601, 0.2336, 0.2138, 0.1594, 0.1506, 0.1831, 0.1974, 0.3178, 0.2195, 0.3407, 0.3792, 0.6968, 0.6141, 0.7254, 0.5058, 0.2944, 0.1955, 0.5771, 0.6619, 0.5095, 0.5733, 0.7173, 0.717, 1.2404, 2.228, 1.7018, 1.3022, 2.1795, 3.0445, 2.4252, 3.1069, 1.9215, 1.7705, 1.0341, 1.2687, 1.9278, 1.4298, 1.4812, 2.2867, 2.7196, 2.705, 2.4246, 2.1442, 2.2027, 1.8272, 2.1203, 2.0513, 1.6773, 2.2276, 2.9689, 3.8161, 4.9999, 7.0879], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2274295.9498, 2113107.1783, 1171521.054, 1338228.7277, 1170307.7517, 1141103.4643, 1089730.2783, 435775.495, 1261081.4652, 1497263.8153, 1534105.0921, 1368887.7466, 5043035.5633, 5264641.5083, 4464774.2697, 4136791.1441, 4662940.9034, 6297369.965, 6507240.6324, 5392014.1908, 4790207.2397, 3886147.4768, 3001353.9945, 2454211.2076, 2533290.1577, 2637919.4443, 758049.4617, -240322.2327, -861296.1899, -1293595.2546, -1389676.0458, -1059480.6835, -828087.1233, -1160946.1665, -1055272.5387, -826019.2922, -829654.5232, -830649.8528, -482949.9064, -304884.4441, 187192.0581, 78581.5395, -126471.122, -139172.3211, -282537.909, 44770.1123, 86573.3263, -174700.38, -205822.7845, -576233.4849, -749851.2998, -495092.213, -277938.6609, -1913038.7084, -2786414.9953, -4728514.5826, -5577907.8294, -5346717.5111, -4641310.6669, -1155107.5793, 8571360.0071, 11314959.4864, 13466458.3778, 11165497.9966, 10099266.2182, 7567641.1089, 5396961.7679, 2547097.5846, 1370867.9926, 945878.9666, -117309.9989, -1071642.414, -1125782.0263, -1527468.0758, -565729.6135, 373441.9425, -746243.0059, -576562.4058, -790818.0597, -1053598.9651, -1256823.1295, -911759.3405, -1529634.9456, -4512652.6862, -5987443.2384, -6802644.6412, -6621594.6795, -6683541.8743, -6817243.6637, -4326734.8813, -4067004.1502, -2219291.0236, 1144707.4183, 6747968.8269, 14050512.2744, 9929124.3488, 7340421.2191, 4500889.5718, 6120427.5055, 6887898.1933, 6423054.4773, 8947447.1648, 7289850.4438, 9337353.6305, 12488733.6742, 23919009.3863, 26695048.804, 28116533.3108, 23058146.5824, 15795826.6471, 9342880.1576, 11081361.9704, 15037830.4114, 14463935.2683, 15896532.9581, 17068057.7494, 16384174.8, 18902685.6089, 27956054.6275, 16186884.0674, 658250.2413, -1778261.2956, 5603130.4447, 6308667.1079, 11587235.2851, 7189135.3513, 5943683.0067, 6098295.7562, 3571120.4837, 4817071.6465, 1388757.2758, -1578822.6315, -2175458.3481, -1794332.1445, -1672679.5958, -651063.8873, 62060.173, 667393.9832, 680318.8293, 520948.0849, -661126.1819, -1534240.9472, 333212.2345, 4249388.4712, 9057541.9798, 15803794.2597, 24145881.4099], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.76, 58.93, 63.19, 67.42, 68.65, 67.53, 64.48, 64.4, 74.28, 74.22, 65.77, 75.6, 81.54, 80.55, 82.27, 82.54, 79.72, 76.29, 76.03, 78.14, 82.84, 80.92, 73.24, 76.13, 81.68, 78.36, 70.75, 71.25, 62.83, 58.48, 63.14, 64.67, 60.81, 61.43, 58.11, 35.07, 35.8, 38.28, 45.99, 45.53, 48.23, 48.1, 49.36, 47.21, 40.32, 41.0, 48.33, 43.21, 33.17, 31.89, 30.72, 29.65, 27.31, 30.39, 38.36, 83.25, 66.22, 71.3, 75.22, 70.02, 67.54, 66.06, 66.49, 66.36, 68.32, 68.23, 67.5, 67.76, 66.41, 43.72, 60.14, 51.37, 31.2, 38.24, 42.83, 44.35, 53.16, 66.44, 69.76, 69.41, 73.45, 71.04, 70.58, 65.93, 67.83, 62.24, 69.66, 77.73, 82.89, 89.78, 92.08, 81.57, 73.79, 66.56, 68.38, 70.59, 73.92, 70.49, 71.88, 75.03, 80.85, 82.63, 82.9, 75.23, 65.98, 65.85, 72.54, 79.13, 79.59, 80.24, 80.92, 84.21, 85.6, 90.47, 93.57, 80.54, 83.48, 87.19, 89.27, 91.36, 79.31, 76.14, 74.46, 76.03, 76.34, 77.03, 78.45, 76.46, 71.68, 78.34, 72.82, 67.25, 65.78, 59.35, 78.7, 86.87, 89.13, 88.93, 89.88, 92.72, 93.36, 95.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3529, 0.3127, 0.2672, 0.5806, 0.6735, 0.7839, 0.8255, 0.7195, 0.304, 0.2058, 0.2475, 0.0311, 0.0756, 0.1578, 0.044, 0.0941, 0.0597, -0.0826, -0.1486, -0.2062, -0.1573, 0.0903, 0.1422, 0.0795, 0.0294, -0.1253, -0.2353, -0.2371, -0.2194, -0.3386, -0.4131, -0.2048, -0.2131, -0.4672, -0.456, -0.5194, -0.6479, -0.647, -0.6629, -0.4881, -0.3669, -0.3615, -0.3035, -0.3109, -0.309, -0.5965, -0.956, -0.7328, -0.6619, -0.8416, -0.8357, -0.8186, -0.7571, -0.7626, -0.7634, -0.7708, -0.7991, -0.6912, -0.5877, -0.486, -0.0939, -0.0916, -0.2444, -0.1299, -0.0855, 0.0028, 0.0108, -0.0404, -0.055, -0.0891, -0.1298, -0.0997, -0.0884, -0.1237, -0.1103, -0.1031, -0.0788, -0.0394, -0.0048, -0.0542, -0.0571, -0.0057, -0.0024, 0.0198, -0.012, -0.0287, -0.0605, -0.0418, -0.0209, -0.0117, 0.0137, 0.002, -0.0091, -0.0177, -0.0034, 0.0014, 0.0085, 0.0158, 0.0303, 0.0277, 0.0432, 0.0705, 0.0836, 0.0866, 0.0867, 0.0483, 0.0362, 0.0662, 0.1026, 0.1065, 0.1022, 0.1475, 0.1686, 0.3267, 0.695, 0.7934, 0.7062, 0.7648, 1.0294, 1.21, 1.3643, 1.3774, 0.9402, 0.6896, 0.9235, 1.0174, 1.1288, 0.9852, 0.9715, 1.5614, 2.221, 1.7942, 1.5119, 2.0468, 2.089, 3.3371, 4.1152, 4.0295, 4.0475, 4.5368, 5.3245, 6.2076, 8.4672], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1046, -28.1779, 725.2674, 312.909, 79.5791, 95.6752, 252.9767, -15.1133, 125.6951, -16.7585, -37.156, -45.4791, 316.9787, -86.9623, 406.0437, 94.3141, -73.6597, -73.1523, -42.8735, 81.9235, -23.951, -54.0541, -86.6281, -57.6636, -67.6145, -85.1242, -92.3067, 85.9449, -44.1686, -66.6391, -14.4944, -43.9513, 60.2615, 34.9336, -71.7119, -80.0587, 12.0828, -49.8893, -35.7106, 47.9026, 130.8868, 7.7356, -12.8509, 162.8057, 55.2461, -2.8699, 57.9194, -45.7028, 876.4724, 286.5932, 350.472, 722.7132, 9.118, 121.207, 633.2236, 6942.5602, 1986.4182, 1107.3759, 1029.2816, 1931.9229, 263.994, 252.0894, -20.038, 0.6391, -6.4356, -50.0516, 191.6949, 80.0031, -84.7109, -93.1624, -91.9782, -72.9602, -76.9488, -62.9822, -72.8537, -20.11, 6.76, 178.3693, 109.8161, 29.8051, 18.7181, -63.7562, 25.6271, -41.2315, 205.0244, -25.9519, 110.8713, 82.5467, 670.7627, 577.9796, 432.7899, -6.0778, -38.7435, 327.9054, 173.523, 506.1162, 399.6784, 175.8215, 43.4565, 208.204, 346.1045, 90.4518, -39.8009, -57.1527, -51.5001, -28.0757, 162.8299, 1.8165, -13.9311, 18.4123, -7.4869, -5.0922, 40.9314, 302.8346, 83.7504, 58.1967, 333.8485, 197.042, -14.4534, 204.5288, 49.2049, -38.7487, -27.0353, 145.7765, -28.7448, 48.6923, 68.3052, -89.6141, -95.7236, -96.7254, -86.3851, -94.4056, -77.1293, -94.3772, -97.1738, -67.3632, -72.0013, -45.0526, 27.2869, 134.5146, -28.091, 397.5754], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.51, 178.47, 176.97, 176.36, 175.85, 175.51, 175.24, 86.63, 61.63, 59.54, 48.86, 43.35, 43.13, 40.33, 41.43, 41.39, 41.12, 35.27, 38.34, 38.37, 34.58, 32.28, 37.75, 38.7, 40.36, 42.0, 42.26, 44.95, 44.88, 44.39, 48.32, 48.18, 48.82, 47.63, 48.94, 49.12, 51.68, 51.57, 54.42, 55.55, 57.58, 58.19, 99.84, 98.8, 112.98, 114.06, 116.16, 116.11, 132.24, 194.81, 197.06, 198.87, 198.59, 198.99, 199.06, 199.53, 200.6, 200.94, 202.68, 204.35, 203.74, 204.26, 187.95, 193.37, 179.26, 176.26, 176.24, 178.5, 171.41, 100.07, 97.55, 93.61, 93.55, 93.54, 91.82, 90.1, 85.63, 87.19, 88.03, 91.46, 96.73, 97.21, 93.67, 86.48, 86.38, 86.27, 86.76, 83.04, 82.96, 81.32, 80.97, 82.64, 84.0, 81.84, 92.59, 92.92, 91.75, 90.48, 91.04, 79.28, 83.43, 83.18, 83.07, 79.13, 80.08, 79.66, 87.06, 102.98, 105.26, 107.65, 109.93, 108.77, 111.73, 112.39, 111.14, 110.83, 114.39, 111.81, 108.22, 108.56, 103.43, 104.33, 102.76, 102.91, 103.3, 103.83, 96.64, 75.21, 73.86, 71.63, 65.6, 59.02, 57.88, 56.74, 50.87, 56.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8029, 0.8911, 0.763, 0.6949, 0.6927, 0.7248, 0.8023, 0.7822, 0.7221, 0.7713, 0.6533, 0.5691, 0.6359, 0.7451, 0.8705, 0.8482, 0.8395, 0.6908, 0.4575, 0.4284, 0.5328, 0.511, 0.22, 0.3593, 0.5311, 0.3524, 0.2141, 0.4203, 0.3971, 0.4057, 0.1451, 0.1227, 0.2659, 0.2141, 0.4296, 0.4775, 0.2372, 0.1714, -0.0544, -0.1344, 0.0753, 0.1696, -0.3991, -0.398, -0.5786, -0.5786, -0.4891, -0.3811, -0.0776, 0.9251, 0.5697, 0.7457, 0.7203, 0.586, 0.4345, 0.3191, 0.1757, 0.2399, 0.4347, 0.2713, 0.226, 0.3134, 0.1787, 0.4465, 0.4867, 0.463, 0.5002, 0.36, 0.3536, 0.291, 0.4315, 0.4594, 0.4325, 0.3487, 0.3564, 0.3568, 0.3189, 0.2187, 0.4424, 0.2055, 0.4233, 0.5426, 0.7223, 0.9906, 0.9594, 0.8983, 0.7817, 0.7507, 0.8029, 0.8225, 1.0288, 0.8181, 1.0461, 1.1297, 1.7733, 1.5605, 1.6994, 1.2962, 0.9092, 0.7503, 1.3171, 1.4331, 1.2264, 1.2923, 1.5264, 1.4911, 2.1912, 3.0533, 2.2368, 1.7425, 2.124, 2.4617, 1.9908, 2.2722, 1.4917, 1.3688, 0.9832, 1.0586, 1.3293, 1.0875, 1.1017, 1.4111, 1.5759, 1.5853, 1.448, 1.3288, 1.4405, 1.3547, 1.4963, 1.4814, 1.3483, 1.5629, 1.8638, 2.1759, 2.4521, 2.9816], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0358, 40.0512, 37.8862, 34.8578, 35.749, 31.2664, 25.8771, 19.2498, 19.1258, 16.5225, 14.9532, 15.074, 13.9785, 12.1747, 11.3808, 10.7239, 9.8314, 9.5396, 7.7095, 7.9747, 6.38, 11.2388, 11.478, 11.4101, 10.4914, 10.2082, 10.341, 10.5027, 10.7173, 12.0646, 12.9179, 12.9315, 13.2647, 14.5024, 15.2002, 16.0954, 16.9458, 14.7768, 11.4562, 12.4479, 13.6427, 13.4925, 13.1609, 13.8635, 15.1521, 13.0932, 16.3043, 18.0474, 18.6368, 24.1636, 27.7566, 33.9718, 39.7299, 44.6629, 48.8289, 51.7855, 47.8713, 46.7477, 46.1574, 46.0757, 45.9453, 46.3539, 47.2076, 47.0839, 46.4451, 43.4816, 40.4803, 37.8637, 34.999, 34.5992, 31.7625, 32.5424, 33.644, 28.7132, 21.0608, 16.6849, 17.9693, 17.5423, 17.2667, 14.4222, 14.8906, 14.8043, 15.3299, 14.6251, 16.9892, 17.6133, 20.0128, 14.2738, 14.2568, 20.7567, 32.512, 32.2169, 31.4644, 30.5941, 29.2167, 27.7092, 26.0551, 29.777, 26.5115, 26.6414, 25.744, 40.8947, 37.7929, 38.2514, 36.3804, 34.762, 33.184, 30.5747, 31.9801, 29.0231, 25.8619, 29.6469, 27.1275, 40.7326, 56.81, 54.3157, 51.7095, 52.0443, 56.4304, 52.6719, 51.2375, 47.5585, 43.859, 39.9782, 35.653, 30.9547, 25.6883, 21.3143, 22.5834, 25.8321, 24.3214, 22.2811, 21.5455, 22.045, 21.5408, 23.4325, 22.8778, 19.922, 21.5338, 26.2071, 32.027, 36.703, 45.2909], "mkt_dynamics": [-1.019952, -0.947967, -0.875165, -0.648215, -0.514225, -0.47908, -0.355324, 0.234563, 0.742981, 1.212938, 1.743548, 1.589628, 1.474696, 1.412967, 1.203672, 1.047965, 1.068963, 1.109023, 1.155956, 1.224718, 1.180969, 1.190385, 1.181726, 0.915854, 0.652311, 0.309641, 0.173335, 0.099584, 0.074809, 0.018257, -0.24989, -0.426408, -0.567613, -0.557584, -0.25132, 0.195219, 0.586182, 0.717619, 0.38779, -0.100094, -0.535254, -0.875857, -1.048075, -1.096131, -1.048468, -1.08209, -1.091776, -0.986767, -1.137775, -1.129525, -1.115897, -1.291331, -1.243559, -1.27593, -1.058911, -0.78604, -0.651304, -0.578727, -0.786278, -1.048791, -1.104591, -1.1563, -1.106641, -0.99917, -1.052847, -1.037158, -1.166331, -1.257206, -1.157414, -0.636095, -0.045515, 0.533102, 0.926869, 0.860159, 0.777496, 0.62572, 0.462693, 0.337846, 0.341201, 0.326677, 0.276344, 0.228628, -0.003127, -0.193529, -0.282231, -0.361952, -0.265919, -0.163139, -0.13839, -0.120588, -0.003784, 0.227331, 0.461315, 0.632727, 0.690668, 0.565933, 0.394843, 0.008947, -0.113095, -0.438329, -0.442431, 0.055863, 0.496938, 1.280976, 1.794543, 1.961695, 1.78932, 1.60854, 1.371637, 1.219327, 1.266729, 1.177217, 1.242911, 1.393522, 1.577343, 1.772651, 1.827284, 1.777379, 1.469863, 1.136926, 1.147344, 1.177773, 1.232526, 1.406248, 1.330599, 1.28183, 1.407192, 1.627524, 1.776165, 1.831345, 1.876853, 1.821836, 1.714336, 1.755222, 1.551648, 1.206609, 0.855657, 0.468537, 0.25184, 0.081475, 0.064713, -0.011828, -0.011214, 0.101248, 0.152087, 0.148044, 0.180669, 0.119437, 0.342092, 0.686545, 0.929947, 1.417058, 1.686315, 1.958132, 2.196277, 2.254048], "market_activity_top_line": [1.325946, 1.278985, 1.227875, 1.177547, 1.1288, 1.082857, 1.039624, 1.066905, 1.096173, 1.213797, 1.399969, 1.446261, 1.424774, 1.480107, 1.514495, 1.530568, 1.572956, 1.687649, 1.749466, 1.793203, 1.753864, 1.754353, 1.716725, 1.700339, 1.685672, 1.679401, 1.688804, 1.709297, 1.722834, 1.749124, 1.733633, 1.69834, 1.698759, 1.716458, 1.780986, 1.842315, 1.892893, 1.889472, 1.817148, 1.780164, 1.770102, 1.756907, 1.728917, 1.716371, 1.714609, 1.704319, 1.686715, 1.678018, 1.668563, 1.659692, 1.63873, 1.615889, 1.599102, 1.579644, 1.569237, 1.561005, 1.54232, 1.520653, 1.488184, 1.450805, 1.421437, 1.3957, 1.340173, 1.283071, 1.215091, 1.146361, 1.082429, 1.023944, 0.97838, 0.981968, 0.96944, 1.003109, 1.102261, 1.114576, 1.047823, 0.966898, 0.929292, 0.894947, 0.881832, 0.859748, 0.839477, 0.824317, 0.802149, 0.794889, 0.791019, 0.792754, 0.794939, 0.784279, 0.773364, 0.764439, 0.762153, 0.761699, 0.760567, 0.755132, 0.749472, 0.742908, 0.733709, 0.719288, 0.71259, 0.69589, 0.688377, 0.686064, 0.71044, 0.818584, 0.908012, 0.960301, 0.972078, 0.967484, 0.968266, 0.978235, 1.032087, 1.046357, 1.101382, 1.164519, 1.36302, 1.499163, 1.648702, 1.690906, 1.637608, 1.54456, 1.618281, 1.733905, 1.808354, 1.896977, 2.034335, 2.130128, 2.451398, 3.226423, 3.726839, 3.965177, 4.411186, 5.07092, 5.361551, 5.906499, 5.995032, 5.949333, 5.636189, 5.565429, 5.709004, 5.748438, 5.83935, 6.27362, 6.795319, 7.239368, 7.542494, 7.671628, 7.842913, 7.924104, 8.155006, 8.398, 8.525333, 8.855333, 9.444667, 10.387333, 11.649333, 13.646666], "market_activity_min_gap": [-43.41522, -43.434843, -43.944915, -45.25771, -46.447631, -47.504305, -47.809055, -28.875869, -22.763623, -19.347572, -14.283738, -10.853003, -7.68007, -4.728629, -2.2402, 0.31448, 2.751989, 5.878815, 8.435081, 10.353127, 11.576771, 12.416698, 13.123943, 13.463571, 14.006074, 14.331624, 14.660373, 14.418722, 13.792412, 13.117124, 12.199667, 11.036651, 9.651334, 8.251508, 6.923152, 5.483981, 3.964307, 4.317708, 3.266435, 2.419147, 0.912272, -0.765357, -5.445966, -6.856354, -5.801991, -7.197532, -9.879705, -8.775404, -8.533447, -8.230765, -11.314906, -14.101545, -15.147382, -16.502498, -14.547499, -11.808691, -12.3041, -14.209535, -19.273542, -25.219028, -27.444497, -27.288483, -36.045007, -43.490319, -53.558544, -62.839359, -68.358208, -69.372508, -65.004889, -47.111737, -41.015891, -32.180281, -24.918115, -22.903478, -21.248584, -20.284206, -20.162339, -23.596894, -21.163265, -22.035424, -23.776476, -22.628013, -25.817977, -21.138438, -14.889229, -11.099898, -7.143393, -5.675662, -5.121805, -8.362461, -6.856701, -3.95167, -3.36303, -5.773226, -8.754823, -12.262653, -16.10428, -21.50385, -19.966464, -22.047678, -19.132726, -13.450685, -7.553592, -2.106708, 0.489687, 2.083966, 2.743458, 3.434872, 4.893458, 5.68511, 6.603954, 7.27595, 7.767392, 9.220187, 12.123317, 14.388479, 16.83358, 17.980343, 18.30477, 18.036209, 19.026777, 20.145174, 20.659489, 20.882601, 21.344435, 21.56509, 22.777473, 25.766193, 27.665428, 28.069813, 29.432427, 31.503934, 32.491883, 34.057492, 34.250615, 33.983556, 32.850997, 31.747835, 31.013744, 29.805821, 28.72379, 27.922871, 27.396978, 26.781143, 26.30425, 25.479911, 24.802749, 23.748761, 22.606997, 21.305594, 20.079536, 19.142281, 18.385393, 18.063348, 18.202217, 19.096884], "market_activity": [null, null, null, null, -22.1392, -22.1392, -22.1392, -21.752675, -16.289813, 0.313319, 29.427134, 45.960892, 49.941321, 47.899236, 38.332493, 32.552196, 34.038198, 40.141049, 45.5336, 49.94535, 46.753, 39.0844, 29.66415, 21.703325, 17.848412, 14.948881, 14.922366, 16.103833, 17.375491, 19.109646, 17.834373, 13.442211, 9.952031, 7.383915, 9.697058, 15.155604, 19.985102, 21.274451, 14.53, 6.439525, -0.028437, -4.058394, -5.140297, -5.031023, -4.767037, -4.722943, -4.528847, -4.259873, -4.452562, -4.500881, -4.915865, -5.890283, -6.867041, -8.041771, -8.34056, -7.96203, -7.988515, -8.262433, -9.666166, -11.967083, -13.895717, -15.353383, -17.817917, -19.524533, -20.831867, -21.485533, -21.812367, -21.975783, -22.057492, -22.098346, -22.118773, -16.567236, -0.409993, 9.080378, 8.796939, -1.285155, -11.230428, -16.478539, -18.870294, -19.970322, -20.301261, -19.116881, -19.24889, -17.91337, -15.38871, -11.83898, -7.26309, -4.957645, -4.339698, -4.848074, -5.070437, -3.762793, -2.393797, -1.722673, -2.321587, -3.907168, -6.191634, -8.998292, -10.975746, -12.727573, -13.362312, -12.083431, -6.861665, 13.241867, 37.146609, 53.638779, 61.894365, 53.178207, 40.506404, 30.701002, 30.191476, 31.301613, 36.904781, 45.039616, 64.099033, 79.313791, 89.656896, 94.828448, 83.319174, 61.204262, 47.258656, 44.900328, 49.608414, 61.157182, 70.339766, 73.062908, 86.531454, 93.265727, 96.632863, 98.316432, 99.158216, 99.579108, 99.789554, 99.894777, 99.947388, 87.152219, 72.17736, 57.028955, 50.160202, 45.963426, 47.029088, 54.869794, 64.505522, 74.661561, 81.639006, 78.751478, 71.244589, 61.547744, 54.843572, 51.596511, 48.176706, 48.380003, 52.176151, 61.742401, 77.92375, 88.961875], "market_activity_raw": [null, null, null, null, -22.1392, -22.1392, -22.1392, -21.36615, -10.82695, 16.91645, 58.54095, 62.49465, 53.92175, 45.85715, 28.76575, 26.7719, 35.5242, 46.2439, 50.92615, 54.3571, 43.56065, 31.4158, 20.2439, 13.7425, 13.9935, 12.04935, 14.89585, 17.2853, 18.64715, 20.8438, 16.5591, 9.05005, 6.46185, 4.8158, 12.0102, 20.61415, 24.8146, 22.5638, 7.78555, -1.65095, -6.4964, -8.08835, -6.2222, -4.92175, -4.50305, -4.67885, -4.33475, -3.9909, -4.64525, -4.5492, -5.33085, -6.8647, -7.8438, -9.2165, -8.63935, -7.5835, -8.015, -8.53635, -11.0699, -14.268, -15.82435, -16.81105, -20.28245, -21.23115, -22.1392, -22.1392, -22.1392, -22.1392, -22.1392, -22.1392, -22.1392, -11.0157, 15.74725, 18.57075, 8.5135, -11.36725, -21.1757, -21.72665, -21.26205, -21.07035, -20.6322, -17.9325, -19.3809, -16.57785, -12.86405, -8.28925, -2.6872, -2.6522, -3.72175, -5.35645, -5.2928, -2.45515, -1.0248, -1.05155, -2.9205, -5.49275, -8.4761, -11.80495, -12.9532, -14.4794, -13.99705, -10.80455, -1.6399, 33.3454, 61.05135, 70.13095, 70.14995, 44.46205, 27.8346, 20.8956, 29.68195, 32.41175, 42.50795, 53.17445, 83.15845, 94.52855, 100.0, 100.0, 71.8099, 39.08935, 33.31305, 42.542, 54.3165, 72.70595, 79.52235, 75.78605, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.35705, 57.2025, 41.88055, 43.29145, 41.76665, 48.09475, 62.7105, 74.14125, 84.8176, 88.61645, 75.86395, 63.7377, 51.8509, 48.1394, 48.34945, 44.7569, 48.5833, 55.9723, 71.30865, 94.1051, 100.0], "market_activity_distance": [-16.371537, -16.95032, -16.629153, -16.85869, -16.854189, -17.230043, -17.691683, -14.706828, -10.548765, -0.134274, 15.293152, 19.495977, 18.361091, 23.408685, 26.92749, 28.974435, 32.600931, 41.378476, 45.408106, 47.152958, 42.722152, 40.334431, 35.681599, 32.794063, 30.355051, 28.165285, 26.802128, 25.806542, 24.25114, 23.407092, 20.007407, 15.522488, 13.14432, 11.607823, 12.74311, 13.561428, 13.642015, 13.088268, 7.690822, 4.823868, 4.094317, 2.771407, 0.943685, 0.182578, -0.148094, -0.733237, -1.407821, -1.324229, -1.35584, -1.353022, -2.075633, -2.587105, -3.104576, -3.797915, -4.175053, -4.379538, -4.714069, -5.124626, -5.938717, -6.772228, -7.493098, -8.200219, -9.823526, -11.303388, -12.953361, -14.628359, -16.083554, -17.512944, -18.719693, -17.556434, -16.938344, -12.719776, -3.207703, -0.651227, -4.453772, -9.813545, -11.216883, -12.076234, -11.351573, -11.052577, -10.985128, -10.662222, -10.412451, -9.312769, -7.4054, -4.531868, -2.220202, -1.209501, -0.910096, -0.521442, 0.789891, 2.484964, 2.030777, 1.030059, -0.906223, -3.156978, -5.476182, -8.002967, -9.411612, -8.704488, -8.281948, -6.722555, -1.896235, 13.34322, 25.251154, 31.400841, 31.430449, 29.457874, 28.863135, 28.497531, 32.759164, 32.676475, 36.152438, 41.177091, 59.387344, 69.456881, 79.549835, 77.991417, 67.826738, 54.331146, 56.009567, 60.780934, 61.856293, 63.366036, 67.653412, 68.094039, 81.919229, 117.620718, 132.330059, 130.523897, 136.559093, 147.77616, 142.743943, 146.346982, 134.524571, 119.234392, 97.692692, 85.556978, 79.969863, 72.554982, 67.113784, 69.908779, 73.914086, 75.416013, 74.256421, 69.460395, 65.607713, 60.133537, 57.278155, 54.650443, 50.729262, 50.006793, 52.622189, 59.274934, 68.796371, 84.769312], "market_activity_roc": [null, null, null, null, -14.868328, -15.33466, -15.331447, -9.395973, -2.890415, 12.092086, 34.661089, 35.55668, 29.977111, 21.940242, 8.18061, 5.829307, 10.400386, 14.022094, 15.514809, 17.159316, 11.501148, 3.952481, -1.871485, -5.178666, -3.888101, -4.272344, -1.626411, 0.526836, 2.204581, 4.151659, 2.654482, -0.641024, -1.397407, -1.867563, 2.731432, 8.477396, 11.427989, 10.079711, 2.030448, -3.373527, -6.486949, -7.015981, -4.855466, -3.583546, -3.135017, -2.993215, -2.44095, -2.23454, -2.68551, -2.618465, -2.844879, -3.702523, -4.162923, -4.823064, -4.240662, -3.39652, -3.550868, -3.734449, -5.165122, -7.059555, -7.837738, -8.217062, -9.945746, -11.561443, -14.516718, -17.864799, -19.232144, -20.195843, -19.480928, -14.340422, -10.438468, -2.034779, 12.661849, 13.50431, 8.08539, -3.609877, -15.6922, -19.705161, -15.841511, -11.081831, -9.664885, -7.892087, -9.036075, -7.543955, -5.772404, -3.828988, -0.898836, -1.334778, -2.231931, -3.571726, -4.124342, -2.879077, -1.654719, -1.217494, -1.663839, -2.466985, -3.531313, -4.74672, -4.921064, -6.328913, -6.178471, -4.619012, -0.301716, 17.631235, 31.906208, 39.97251, 36.8276, 18.189948, 6.635815, 1.867539, 6.17327, 8.152383, 13.747875, 19.042868, 32.064448, 43.274523, 49.69393, 45.202096, 20.145559, 3.028156, -1.845148, 2.542956, 10.426549, 22.81666, 25.709626, 22.851483, 35.55963, 70.082347, 83.196917, 86.147358, 79.945729, 57.16848, 43.863231, 48.959277, 35.905219, 17.322557, 5.122361, -5.774487, -4.771084, -3.376765, 3.604581, 12.724823, 19.0281, 25.936263, 29.166671, 22.283913, 15.416406, 9.458505, 8.120815, 9.46829, 8.701104, 11.751852, 15.814348, 23.688176, 36.64373, 54.106751], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.078, 0.7731, 3.894, 1.9448, 1.6855, -3.5399, -1.0053, -3.5232, -4.3881, -3.543, -2.074, 0.0746, 0.0213, -1.2642, 0.2997, -2.9209, -4.7502, -2.4355, 0.5239, 3.3921, 3.1911, 3.1296, -1.543, -7.8979, -7.7289, -4.1503, -4.1603, -11.1109, -6.4575, -1.7138, -5.68, -8.268, -2.6936, -3.0191, -2.6166, -8.2737, -8.2192, -3.934, -4.9261, 0.87, 1.8287, -3.8578, -5.0941, -9.1555, -10.1015, -4.5773, -2.4503, -11.7869, -11.0993, -12.4794, -11.5955, -9.1394, -6.5255, 0.7319, 20.2296, 11.9077, 13.6047, 11.7907, 7.8873, 4.0103, 1.2656, -1.5898, -0.5892, 3.4241, -0.2478, -1.3674, 0.4095, -2.4097, 3.6229, 3.9459, 2.8997, 3.3364, -0.1244, -0.4372, -1.8955, 1.5985, 1.9574, 0.9251, -1.3303, -1.2049, -1.2262, -2.1807, -4.4986, 2.3152, -3.3062, 2.3433, 4.8042, 8.2456, 12.6582, 11.2218, 9.0409, 5.4001, 4.5414, 5.4266, 5.587, 9.3748, 3.1155, 7.3021, 8.3998, 16.2671, 12.0182, 12.6344, 3.6352, -3.9995, -6.0749, 3.1591, 5.0345, 1.3473, 2.563, 5.7399, 5.5206, 12.0212, 16.9963, 9.1402, 2.1321, 6.3025, 9.0415, 1.466, 4.3559, -5.8189, -5.5371, -10.9868, -7.8146, -3.1499, -6.2746, -4.2593, 0.5032, 2.7935, 3.1663, 1.8602, 0.2775, 2.0778, 1.2288, 3.2143, 3.4704, 1.1183, 4.0979, 6.6975, 9.1238, 10.3426, 11.9016], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.581093, 0.488938, 0.470568, 0.406695, 0.337461, 0.293759, 0.283281, 0.335491, 0.362744, 0.342455, 0.384561, 0.337429, 0.205193, 0.117032, 0.090895, 0.135699, 0.165363, 0.157175, 0.100948, -0.048745, -0.158339, -0.179098, -0.19612, -0.301713, -0.335741, -0.299756, -0.360243, -0.426492, -0.408471, -0.400966, -0.389077, -0.447396, -0.478974, -0.458785, -0.4519, -0.372538, -0.293736, -0.297577, -0.334648, -0.353753, -0.373758, -0.383834, -0.364885, -0.346414, -0.314891, -0.273209, -0.214177, -0.180827, -0.154043, -0.11156, 0.083845, 0.166829, 0.269329, 0.343455, 0.368758, 0.353085, 0.31456, 0.251665, 0.218059, 0.241537, 0.165702, 0.056876, -0.015516, -0.121293, -0.136395, -0.141026, -0.15108, -0.151823, -0.198211, -0.242257, -0.290388, -0.273885, -0.239958, -0.212379, -0.238673, -0.253036, -0.266567, -0.299854, -0.3538, -0.284898, -0.307306, -0.220394, -0.112921, 0.034597, 0.225797, 0.376932, 0.470282, 0.497773, 0.514223, 0.533238, 0.546007, 0.597417, 0.567456, 0.58246, 0.582119, 0.645149, 0.683833, 0.717177, 0.665038, 0.556786, 0.449907, 0.481223, 0.532634, 0.52777, 0.526685, 0.532103, 0.520637, 0.579846, 0.664079, 0.740621, 0.774455, 0.814091, 0.841236, 0.847453, 0.872942, 0.845118, 0.820714, 0.752679, 0.662727, 0.594416, 0.484572, 0.401798, 0.397868, 0.445655, 0.480985, 0.473047, 0.434263, 0.425642, 0.38072, 0.376926, 0.377264, 0.3397, 0.355519, 0.422244, 0.478185, 0.522357, 0.564126], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0492, 0.0738, 0.1035, 0.1311, 0.1601, 0.1915, 0.227, 0.2755, 0.3325, 0.395, 0.436, 0.475, 0.512, 0.5455, 0.583, 0.619, 0.6465, 0.658, 0.6675, 0.6795, 0.7035, 0.729, 0.753, 0.775, 0.791, 0.806, 0.8325, 0.868, 0.9, 0.9175, 0.9205, 0.8925, 0.8445, 0.785, 0.72, 0.655, 0.584, 0.5105, 0.4335, 0.3625, 0.301, 0.26, 0.2435, 0.2285, 0.2135, 0.2035, 0.189, 0.183, 0.1845, 0.1865, 0.179, 0.1645, 0.1355, 0.1155, 0.1065, 0.0955, 0.0905, 0.075, 0.052, 0.029, 0.014, 0.009, 0.0345, 0.069, 0.107, 0.147, 0.1815, 0.214, 0.241, 0.264, 0.285, 0.307, 0.2945, 0.268, 0.231, 0.1895, 0.16, 0.1375, 0.122, 0.1125, 0.0995, 0.0795, 0.066, 0.062, 0.068, 0.0765, 0.076, 0.068, 0.057, 0.0435, 0.0355, 0.0355, 0.037, 0.037, 0.0365, 0.0495, 0.0855, 0.146, 0.228, 0.3135, 0.404, 0.4945, 0.5885, 0.684, 0.7755, 0.854, 0.9125, 0.9495, 0.967, 0.9815, 0.991, 0.9945, 0.992, 0.9885, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9925, 0.9965, 0.999, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9735, 0.9635, 0.9515, 0.9385, 0.923, 0.9045, 0.885, 0.867, 0.8505, 0.837, 0.8315, 0.8215, 0.8135, 0.8145, 0.824, 0.8405, 0.86, 0.88, 0.9], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-66.045323, -65.503261, -68.144643, -71.022789, -70.705067, -70.352725, -70.297926, -19.762327, -43.525044, -35.77065, -16.806651, -25.501507, -26.048393, -14.697769, -12.050356, -10.277358, -2.374481, 18.163497, 16.292645, 18.666966, 9.246093, 16.15107, 9.563083, 5.675506, 8.014277, 11.64981, 17.288723, 17.320703, 13.512358, 16.279981, 13.830325, 7.643077, 11.66237, 14.529936, 22.578605, 22.748754, 22.397784, 17.838176, 9.233665, 6.793816, 10.728415, 9.932766, -5.213649, -0.489538, 7.227618, 0.516877, -7.154383, -1.057276, -2.175544, -3.062695, -12.476027, -16.629853, -12.113694, -15.638154, -10.742547, -9.746749, -19.41607, -24.932373, -34.689332, -39.127081, -34.336954, -32.995895, -60.222517, -63.214868, -75.561623, -78.411847, -77.034428, -75.206187, -65.234615, -17.9836, -33.961596, -23.163155, -20.790311, -27.053864, -35.761072, -42.043596, -51.122086, -48.621253, -38.024169, -47.307215, -46.477231, -41.364625, -52.446747, -35.142946, -33.931502, -34.255026, -33.239532, -40.404059, -40.56003, -44.787781, -37.405968, -35.447717, -34.722387, -40.082798, -38.953284, -37.816852, -39.166673, -44.582811, -31.457076, -45.705679, -33.269748, -23.716124, -9.340424, 9.477167, 12.521033, 11.17587, 7.943713, 9.451512, 17.427555, 19.983492, 38.484465, 28.67288, 44.91338, 56.754225, 105.904229, 93.486565, 103.120391, 78.012206, 53.55452, 40.249164, 79.734759, 87.297542, 77.987817, 81.415386, 96.789709, 94.907782, 144.829935, 250.790067, 211.619964, 171.202682, 218.037035, 267.175061, 210.590178, 245.224878, 194.876892, 176.076257, 132.995081, 144.515316, 161.741283, 133.090475, 138.390533, 163.761886, 175.891738, 176.515232, 167.794578, 146.64453, 151.265899, 136.429208, 135.587101, 129.553607, 116.309146, 120.602607, 133.974987, 155.53329, 175.816824, 219.831832], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4252, 0.7053, -0.3812, -1.6466, -0.2887, -0.036, 1.4985, 3.4968, 2.6996, 0.4196, 2.9597, 5.1252, 5.1713, 3.2099, 4.3979, 3.4057, 0.767, -0.3007, 0.9278, 0.5943, -1.6422, -4.11, -5.3754, -5.1184, -5.652, -0.0295, -0.3965, -2.2755, -1.9514, -1.88, -0.6042, -0.6501, -1.0709, -3.7468, -6.0179, -6.9312, -7.1691, -4.2148, -0.7557, 3.6885, 4.4784, 2.8491, 1.8538, 1.0336, -0.8219, 0.1442, -1.9255, -4.0232, -4.4017, -2.0387, -2.2142, -6.6637, -7.0594, -7.3179, -6.2407, -6.6635, -5.7998, -3.2063, -4.5222, -4.4527, -4.1061, -0.3245, -0.1673, -4.0005, -2.6695, -1.7452, -3.3333, -3.3189, -2.7175, -0.3146, -1.7389, 1.4495, 2.671, 1.8822, 2.8222, 3.868, 7.004, 5.5918, 3.5868, 0.7439, 4.0499, 4.0952, 5.0835, 5.5282, 7.0966, 6.1981, 7.1537, 5.4899, 2.7952, 2.2576, 2.9449, 3.7641, 5.9823, 5.7219, 6.6921, 7.8954, 8.9504, 10.5324, 11.1938, 13.9268, 13.9231, 18.3834, 20.8716, 17.7319, 15.1517, 10.8334, 14.089, 15.8563, 11.8893, 13.8487, 12.2715, 7.7476, 10.9061, 9.7581, 6.2034, 4.2281, 3.9163, 5.3125, 6.373, 8.372, 5.9736, 3.5078, 5.7113, 7.4754, 4.9457, 5.6774, 8.0035]}}, "links": {"chart": "https://sharemaestro.com/terminal/f92448ca-fab0-4ecd-b14d-24ebf468ac92/", "share_image": "https://sharemaestro.com/terminal/f92448ca-fab0-4ecd-b14d-24ebf468ac92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}