{"ticker": {"uuid": "f924fdb8-c40c-42c6-8986-bc68f7aac129", "symbol": "ERIBR", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERIBR rose 28.78%, moving from 8.58 to 11.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.98 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 63.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.05"}, {"label": "12-Week Change", "value": "28.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.98"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.665, "high": 11.75, "low": 10.93, "close": 11.055, "volume": 19756}, "trend_line": 8.334746, "activity_lines": {"activity_5": 10.9312, "activity_10": 10.473255, "activity_20": 9.677808, "activity_30": 9.068746}, "trend_signal": 1, "fair_value": 4.127485, "relative_strength": 36.979286, "rate_of_change": 1.4605777427784743, "market_dynamics": 1.133254, "expectation": {"probability": 63.5218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.117182, "high": 1.135422, "low": 1.098942, "close": 1.109202, "volume": 7051}, "trend_line": 1.013122, "activity_lines": {"activity_5": 1.112409, "activity_10": 1.120594, "activity_20": 1.083039, "activity_30": 1.046389}, "trend_signal": 1, "fair_value": 1.00064, "relative_strength": 13.954803, "rate_of_change": 0.36286763504015235, "market_dynamics": 0.394531, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.105554, "high": 1.139298, "low": 1.099855, "close": 1.139298, "volume": 4615}, "trend_line": 1.017985, "activity_lines": {"activity_5": 1.122426, "activity_10": 1.120351, "activity_20": 1.093213, "activity_30": 1.05453}, "trend_signal": 1, "fair_value": 1.003423, "relative_strength": 15.837675, "rate_of_change": 0.4800014213490418, "market_dynamics": 0.295866, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.184669, "high": 1.184669, "low": 1.054027, "close": 1.054027, "volume": 21257}, "trend_line": 1.019208, "activity_lines": {"activity_5": 1.100584, "activity_10": 1.106495, "activity_20": 1.094167, "activity_30": 1.056855}, "trend_signal": 1, "fair_value": 1.005641, "relative_strength": 14.020575, "rate_of_change": 0.12013929478331942, "market_dynamics": 0.221289, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.060981, "high": 1.126986, "low": 1.044223, "close": 1.126302, "volume": 14751}, "trend_line": 1.021408, "activity_lines": {"activity_5": 1.106709, "activity_10": 1.109308, "activity_20": 1.101416, "activity_30": 1.063764}, "trend_signal": 1, "fair_value": 1.008292, "relative_strength": 20.01608, "rate_of_change": 0.2158538786979892, "market_dynamics": 0.085143, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.138728, "high": 1.154117, "low": 1.105782, "close": 1.112394, "volume": 3999}, "trend_line": 1.023425, "activity_lines": {"activity_5": 1.107804, "activity_10": 1.109409, "activity_20": 1.106325, "activity_30": 1.069634}, "trend_signal": 1, "fair_value": 1.010787, "relative_strength": 19.592697, "rate_of_change": 0.19747250853722853, "market_dynamics": -0.147017, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.114674, "high": 1.170761, "low": 1.035103, "close": 1.042057, "volume": 42066}, "trend_line": 1.027332, "activity_lines": {"activity_5": 1.085741, "activity_10": 1.097139, "activity_20": 1.103562, "activity_30": 1.070836}, "trend_signal": 1, "fair_value": 1.012256, "relative_strength": 10.706837, "rate_of_change": 0.3817573344407145, "market_dynamics": -0.299562, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.048897, "high": 1.049353, "low": 0.989504, "close": 1.049353, "volume": 28308}, "trend_line": 1.031269, "activity_lines": {"activity_5": 1.070587, "activity_10": 1.087561, "activity_20": 1.100737, "activity_30": 1.072257}, "trend_signal": 1, "fair_value": 1.013621, "relative_strength": 11.321899, "rate_of_change": 0.3832256758282697, "market_dynamics": -0.455846, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.034077, "high": 1.070899, "low": 1.031797, "close": 1.053343, "volume": 6440}, "trend_line": 1.035574, "activity_lines": {"activity_5": 1.062759, "activity_10": 1.079407, "activity_20": 1.097633, "activity_30": 1.073681}, "trend_signal": 1, "fair_value": 1.015009, "relative_strength": 11.713972, "rate_of_change": 0.41744685431250267, "market_dynamics": -0.642774, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.048783, "high": 1.048783, "low": 1.019942, "close": 1.040689, "volume": 18066}, "trend_line": 1.038442, "activity_lines": {"activity_5": 1.050759, "activity_10": 1.070022, "activity_20": 1.092454, "activity_30": 1.074011}, "trend_signal": 1, "fair_value": 1.016258, "relative_strength": 12.435494, "rate_of_change": 0.276947856937321, "market_dynamics": -0.605387, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.043311, "high": 1.047871, "low": 1.021994, "close": 1.024844, "volume": 11950}, "trend_line": 1.040607, "activity_lines": {"activity_5": 1.039185, "activity_10": 1.059205, "activity_20": 1.084861, "activity_30": 1.073134}, "trend_signal": 0, "fair_value": 1.01746, "relative_strength": 10.090852, "rate_of_change": 0.20848540409574845, "market_dynamics": -0.712622, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.024844, "high": 1.033735, "low": 1.006946, "close": 1.029176, "volume": 9980}, "trend_line": 1.044028, "activity_lines": {"activity_5": 1.034891, "activity_10": 1.050846, "activity_20": 1.076876, "activity_30": 1.072396}, "trend_signal": 0, "fair_value": 1.018714, "relative_strength": 12.678618, "rate_of_change": 0.32875043123868053, "market_dynamics": -0.772994, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.002044, "high": 1.045591, "low": 1.002044, "close": 1.038523, "volume": 2844}, "trend_line": 1.048367, "activity_lines": {"activity_5": 1.034571, "activity_10": 1.045641, "activity_20": 1.070651, "activity_30": 1.072041}, "trend_signal": 0, "fair_value": 1.01993, "relative_strength": 12.742191, "rate_of_change": 0.41560188040934654, "market_dynamics": -0.802414, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.038523, "high": 1.085263, "low": 1.038523, "close": 1.083211, "volume": 3541}, "trend_line": 1.053455, "activity_lines": {"activity_5": 1.04987, "activity_10": 1.050394, "activity_20": 1.069656, "activity_30": 1.074289}, "trend_signal": 0, "fair_value": 1.021727, "relative_strength": 13.015047, "rate_of_change": 0.4853262264073536, "market_dynamics": -0.767657, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.099056, "high": 1.115358, "low": 1.089823, "close": 1.090164, "volume": 3112}, "trend_line": 1.059358, "activity_lines": {"activity_5": 1.065495, "activity_10": 1.05588, "activity_20": 1.070109, "activity_30": 1.076658}, "trend_signal": 0, "fair_value": 1.023625, "relative_strength": 14.858009, "rate_of_change": 0.5603466688183161, "market_dynamics": -0.639557, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.094383, "high": 1.10031, "low": 1.067707, "close": 1.078423, "volume": 10436}, "trend_line": 1.065039, "activity_lines": {"activity_5": 1.073908, "activity_10": 1.059889, "activity_20": 1.069568, "activity_30": 1.077888}, "trend_signal": 0, "fair_value": 1.025296, "relative_strength": 11.193229, "rate_of_change": 0.5362681926223285, "market_dynamics": -0.492073, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.076143, "high": 1.107948, "low": 1.073293, "close": 1.083781, "volume": 5328}, "trend_line": 1.071723, "activity_lines": {"activity_5": 1.080536, "activity_10": 1.065489, "activity_20": 1.069808, "activity_30": 1.079097}, "trend_signal": 0, "fair_value": 1.027244, "relative_strength": 13.185275, "rate_of_change": 0.6275826519028799, "market_dynamics": -0.341379, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.117182, "high": 1.494972, "low": 1.049239, "close": 1.494972, "volume": 10481}, "trend_line": 1.091193, "activity_lines": {"activity_5": 1.220586, "activity_10": 1.145093, "activity_20": 1.109368, "activity_30": 1.106403}, "trend_signal": 1, "fair_value": 1.03135, "relative_strength": 56.725777, "rate_of_change": 1.8167007706282408, "market_dynamics": 0.139351, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.495295, "high": 1.548693, "low": 1.43254, "close": 1.448511, "volume": 8406}, "trend_line": 1.110457, "activity_lines": {"activity_5": 1.31472, "activity_10": 1.208147, "activity_20": 1.142564, "activity_30": 1.129456}, "trend_signal": 1, "fair_value": 1.03512, "relative_strength": 53.364757, "rate_of_change": 1.765407219437803, "market_dynamics": 0.570056, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.448511, "high": 1.545627, "low": 1.448511, "close": 1.496747, "volume": 15942}, "trend_line": 1.131991, "activity_lines": {"activity_5": 1.400579, "activity_10": 1.272787, "activity_20": 1.178752, "activity_30": 1.154378}, "trend_signal": 1, "fair_value": 1.039214, "relative_strength": 54.862245, "rate_of_change": 1.9392016079866163, "market_dynamics": 1.000415, "expectation": {"probability": 47.7375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.497069, "high": 1.510621, "low": 1.355106, "close": 1.366399, "volume": 38182}, "trend_line": 1.149011, "activity_lines": {"activity_5": 1.415883, "activity_10": 1.305435, "activity_20": 1.200734, "activity_30": 1.169501}, "trend_signal": 1, "fair_value": 1.04172, "relative_strength": 47.87177, "rate_of_change": 1.503545522888436, "market_dynamics": 1.423482, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.368012, "high": 1.380595, "low": 1.343813, "close": 1.348976, "volume": 11540}, "trend_line": 1.153583, "activity_lines": {"activity_5": 1.406181, "activity_10": 1.328705, "activity_20": 1.219868, "activity_30": 1.182402}, "trend_signal": 1, "fair_value": 1.044606, "relative_strength": 42.883632, "rate_of_change": 0.3979074177705888, "market_dynamics": 1.28197, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.339942, "high": 1.38737, "low": 1.329294, "close": 1.38737, "volume": 9759}, "trend_line": 1.158387, "activity_lines": {"activity_5": 1.391597, "activity_10": 1.353141, "activity_20": 1.241517, "activity_30": 1.197485}, "trend_signal": 1, "fair_value": 1.047414, "relative_strength": 39.115511, "rate_of_change": 0.41644164312407783, "market_dynamics": 1.137771, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.419957, "high": 1.419957, "low": 1.386886, "close": 1.393017, "volume": 1952}, "trend_line": 1.163219, "activity_lines": {"activity_5": 1.386069, "activity_10": 1.372261, "activity_20": 1.262522, "activity_30": 1.212622}, "trend_signal": 1, "fair_value": 1.050391, "relative_strength": 37.596614, "rate_of_change": 0.4171317530324448, "market_dynamics": 0.909711, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.39705, "high": 1.476581, "low": 1.388177, "close": 1.468031, "volume": 13318}, "trend_line": 1.174945, "activity_lines": {"activity_5": 1.409246, "activity_10": 1.399388, "activity_20": 1.289057, "activity_30": 1.232288}, "trend_signal": 1, "fair_value": 1.0537, "relative_strength": 40.087691, "rate_of_change": 1.008064689452279, "market_dynamics": 0.816029, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.483841, "high": 1.490778, "low": 1.45932, "close": 1.474645, "volume": 6227}, "trend_line": 1.186256, "activity_lines": {"activity_5": 1.436541, "activity_10": 1.420846, "activity_20": 1.314595, "activity_30": 1.251623}, "trend_signal": 1, "fair_value": 1.056933, "relative_strength": 39.540279, "rate_of_change": 0.9626833596466279, "market_dynamics": 0.794786, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.474645, "high": 1.49223, "low": 1.462708, "close": 1.470613, "volume": 5554}, "trend_line": 1.198037, "activity_lines": {"activity_5": 1.455276, "activity_10": 1.434368, "activity_20": 1.338024, "activity_30": 1.269969}, "trend_signal": 1, "fair_value": 1.060318, "relative_strength": 35.973045, "rate_of_change": 0.993124586935707, "market_dynamics": 0.760325, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.512718, "high": 1.711628, "low": 1.505942, "close": 1.700335, "volume": 73655}, "trend_line": 1.218456, "activity_lines": {"activity_5": 1.542476, "activity_10": 1.482624, "activity_20": 1.38129, "activity_30": 1.302375}, "trend_signal": 1, "fair_value": 1.065386, "relative_strength": 54.224278, "rate_of_change": 1.704371400883275, "market_dynamics": 1.02792, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.71066, "high": 1.796806, "low": 1.690979, "close": 1.774544, "volume": 32060}, "trend_line": 1.240535, "activity_lines": {"activity_5": 1.633548, "activity_10": 1.540638, "activity_20": 1.428524, "activity_30": 1.338252}, "trend_signal": 1, "fair_value": 1.070844, "relative_strength": 58.727458, "rate_of_change": 1.8120473779931292, "market_dynamics": 1.173198, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.774544, "high": 1.83875, "low": 1.774544, "close": 1.832942, "volume": 24026}, "trend_line": 1.264287, "activity_lines": {"activity_5": 1.718651, "activity_10": 1.603343, "activity_20": 1.477885, "activity_30": 1.376472}, "trend_signal": 1, "fair_value": 1.076835, "relative_strength": 58.178168, "rate_of_change": 1.9146577887766165, "market_dynamics": 1.349159, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.835846, "high": 1.853591, "low": 1.832619, "close": 1.832619, "volume": 7712}, "trend_line": 1.28815, "activity_lines": {"activity_5": 1.779319, "activity_10": 1.659876, "activity_20": 1.523443, "activity_30": 1.413138}, "trend_signal": 1, "fair_value": 1.08273, "relative_strength": 55.834083, "rate_of_change": 1.8874670070956965, "market_dynamics": 1.495492, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.83262, "high": 1.858108, "low": 1.788095, "close": 1.821005, "volume": 26035}, "trend_line": 1.311877, "activity_lines": {"activity_5": 1.81225, "activity_10": 1.70582, "activity_20": 1.564048, "activity_30": 1.447516}, "trend_signal": 1, "fair_value": 1.088499, "relative_strength": 50.470075, "rate_of_change": 1.8419438729961615, "market_dynamics": 1.386473, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.819714, "high": 1.864561, "low": 1.790676, "close": 1.835846, "volume": 11154}, "trend_line": 1.335095, "activity_lines": {"activity_5": 1.826769, "activity_10": 1.745881, "activity_20": 1.602296, "activity_30": 1.48132}, "trend_signal": 1, "fair_value": 1.094455, "relative_strength": 49.678151, "rate_of_change": 1.769830555760941, "market_dynamics": 1.281109, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.837136, "high": 1.837136, "low": 1.744215, "close": 1.747119, "volume": 6456}, "trend_line": 1.358198, "activity_lines": {"activity_5": 1.802678, "activity_10": 1.761655, "activity_20": 1.628297, "activity_30": 1.507903}, "trend_signal": 1, "fair_value": 1.099889, "relative_strength": 45.867716, "rate_of_change": 1.730438657923226, "market_dynamics": 1.095671, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.747119, "high": 1.821972, "low": 1.641614, "close": 1.7155, "volume": 31960}, "trend_line": 1.377838, "activity_lines": {"activity_5": 1.769876, "activity_10": 1.765243, "activity_20": 1.648126, "activity_30": 1.530954}, "trend_signal": 1, "fair_value": 1.104608, "relative_strength": 35.503515, "rate_of_change": 1.4460336416339796, "market_dynamics": 1.049591, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.72292, "high": 1.72292, "low": 1.620319, "close": 1.620319, "volume": 8653}, "trend_line": 1.394769, "activity_lines": {"activity_5": 1.713177, "activity_10": 1.747025, "activity_20": 1.655911, "activity_30": 1.546598}, "trend_signal": 1, "fair_value": 1.108404, "relative_strength": 29.356664, "rate_of_change": 1.2288091923724, "market_dynamics": 0.693966, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.623869, "high": 1.711951, "low": 1.590798, "close": 1.636774, "volume": 22023}, "trend_line": 1.414593, "activity_lines": {"activity_5": 1.676115, "activity_10": 1.72915, "activity_20": 1.662683, "activity_30": 1.562211}, "trend_signal": 1, "fair_value": 1.112128, "relative_strength": 31.662629, "rate_of_change": 1.4213106256304853, "market_dynamics": 0.32658, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.645486, "high": 1.645486, "low": 1.571277, "close": 1.594185, "volume": 12696}, "trend_line": 1.432754, "activity_lines": {"activity_5": 1.63714, "activity_10": 1.700511, "activity_20": 1.662766, "activity_30": 1.573798}, "trend_signal": 1, "fair_value": 1.115938, "relative_strength": 24.503876, "rate_of_change": 1.283832169394313, "market_dynamics": -0.049489, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.602251, "high": 1.629354, "low": 1.580957, "close": 1.625159, "volume": 6742}, "trend_line": 1.451815, "activity_lines": {"activity_5": 1.6246, "activity_10": 1.679434, "activity_20": 1.665327, "activity_30": 1.586211}, "trend_signal": 1, "fair_value": 1.120135, "relative_strength": 25.958414, "rate_of_change": 1.3303749282849668, "market_dynamics": -0.533574, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.629354, "high": 1.644518, "low": 1.609027, "close": 1.627741, "volume": 12117}, "trend_line": 1.471383, "activity_lines": {"activity_5": 1.621051, "activity_10": 1.661542, "activity_20": 1.667292, "activity_30": 1.597561}, "trend_signal": 1, "fair_value": 1.124559, "relative_strength": 25.097668, "rate_of_change": 1.3478301298719209, "market_dynamics": -0.685304, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.63258, "high": 1.650971, "low": 1.603219, "close": 1.63871, "volume": 5834}, "trend_line": 1.491845, "activity_lines": {"activity_5": 1.627009, "activity_10": 1.649375, "activity_20": 1.669678, "activity_30": 1.608357}, "trend_signal": 1, "fair_value": 1.128427, "relative_strength": 24.796264, "rate_of_change": 1.3906644293158192, "market_dynamics": -0.822897, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.638388, "high": 1.710015, "low": 1.638388, "close": 1.710015, "volume": 24632}, "trend_line": 1.51454, "activity_lines": {"activity_5": 1.655509, "activity_10": 1.653699, "activity_20": 1.677558, "activity_30": 1.622432}, "trend_signal": 1, "fair_value": 1.132274, "relative_strength": 29.178348, "rate_of_change": 1.5212706413870012, "market_dynamics": -0.764402, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.632257, "high": 1.640324, "low": 1.584667, "close": 1.639355, "volume": 8186}, "trend_line": 1.534568, "activity_lines": {"activity_5": 1.655574, "activity_10": 1.647193, "activity_20": 1.67699, "activity_30": 1.630485}, "trend_signal": 1, "fair_value": 1.135778, "relative_strength": 21.95905, "rate_of_change": 1.3223817132594673, "market_dynamics": -0.803846, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.61548, "high": 1.618706, "low": 1.591443, "close": 1.618706, "volume": 1795}, "trend_line": 1.552417, "activity_lines": {"activity_5": 1.645744, "activity_10": 1.640505, "activity_20": 1.673255, "activity_30": 1.635913}, "trend_signal": 1, "fair_value": 1.138671, "relative_strength": 20.009699, "rate_of_change": 1.1631286459772394, "market_dynamics": -0.871658, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.619029, "high": 2.178568, "low": 1.591604, "close": 2.0961, "volume": 3487}, "trend_line": 1.585949, "activity_lines": {"activity_5": 1.795475, "activity_10": 1.722951, "activity_20": 1.713911, "activity_30": 1.670989}, "trend_signal": 1, "fair_value": 1.144329, "relative_strength": 51.070851, "rate_of_change": 2.159986653070671, "market_dynamics": -0.577412, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.12256, "high": 2.1574, "low": 2.063465, "close": 2.063465, "volume": 1914}, "trend_line": 1.618783, "activity_lines": {"activity_5": 1.903105, "activity_10": 1.792544, "activity_20": 1.748468, "activity_30": 1.701797}, "trend_signal": 1, "fair_value": 1.14993, "relative_strength": 47.042781, "rate_of_change": 2.0703061699966407, "market_dynamics": -0.363496, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.046266, "high": 2.174599, "low": 2.028626, "close": 2.125647, "volume": 18884}, "trend_line": 1.653512, "activity_lines": {"activity_5": 2.003144, "activity_10": 1.865385, "activity_20": 1.786144, "activity_30": 1.734498}, "trend_signal": 1, "fair_value": 1.155841, "relative_strength": 49.68485, "rate_of_change": 2.145377113547647, "market_dynamics": 0.139388, "expectation": {"probability": 48.5587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.138877, "high": 2.212966, "low": 2.138877, "close": 2.164015, "volume": 6419}, "trend_line": 1.675814, "activity_lines": {"activity_5": 2.088264, "activity_10": 1.936313, "activity_20": 1.824355, "activity_30": 1.767433}, "trend_signal": 1, "fair_value": 1.162016, "relative_strength": 49.933878, "rate_of_change": 1.3487655366274827, "market_dynamics": 0.622482, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.130057, "high": 2.132262, "low": 2.089044, "close": 2.132262, "volume": 19602}, "trend_line": 1.698605, "activity_lines": {"activity_5": 2.127823, "activity_10": 1.991108, "activity_20": 1.857333, "activity_30": 1.796881}, "trend_signal": 1, "fair_value": 1.168466, "relative_strength": 43.904297, "rate_of_change": 1.359995799056459, "market_dynamics": 0.844014, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.149021, "high": 2.218258, "low": 2.143287, "close": 2.218258, "volume": 6149}, "trend_line": 1.722656, "activity_lines": {"activity_5": 2.161809, "activity_10": 2.052318, "activity_20": 1.896798, "activity_30": 1.830407}, "trend_signal": 1, "fair_value": 1.175647, "relative_strength": 42.935513, "rate_of_change": 1.4159265985911995, "market_dynamics": 1.001556, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.237662, "high": 2.321453, "low": 2.183419, "close": 2.317044, "volume": 6885}, "trend_line": 1.754344, "activity_lines": {"activity_5": 2.220581, "activity_10": 2.120753, "activity_20": 1.943837, "activity_30": 1.868755}, "trend_signal": 1, "fair_value": 1.183119, "relative_strength": 45.273993, "rate_of_change": 1.8394850742109823, "market_dynamics": 1.017085, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.340858, "high": 2.432587, "low": 2.340858, "close": 2.425531, "volume": 6359}, "trend_line": 1.790229, "activity_lines": {"activity_5": 2.29861, "activity_10": 2.196579, "activity_20": 1.998901, "activity_30": 1.912057}, "trend_signal": 1, "fair_value": 1.19145, "relative_strength": 50.658086, "rate_of_change": 2.045493928214772, "market_dynamics": 1.087478, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4123, "high": 2.498738, "low": 2.38584, "close": 2.48198, "volume": 12007}, "trend_line": 1.826716, "activity_lines": {"activity_5": 2.375462, "activity_10": 2.26966, "activity_20": 2.056462, "activity_30": 1.956687}, "trend_signal": 1, "fair_value": 1.200307, "relative_strength": 53.37835, "rate_of_change": 2.038119145651195, "market_dynamics": 1.104683, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.509322, "high": 2.588703, "low": 2.509322, "close": 2.556951, "volume": 6495}, "trend_line": 1.865514, "activity_lines": {"activity_5": 2.456108, "activity_10": 2.34105, "activity_20": 2.118086, "activity_30": 2.003799}, "trend_signal": 1, "fair_value": 1.20958, "relative_strength": 56.088301, "rate_of_change": 2.1239207408267013, "market_dynamics": 1.14736, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.555187, "high": 2.555187, "low": 2.448463, "close": 2.448463, "volume": 8342}, "trend_line": 1.898195, "activity_lines": {"activity_5": 2.472278, "activity_10": 2.375657, "activity_20": 2.165522, "activity_30": 2.041408}, "trend_signal": 1, "fair_value": 1.218356, "relative_strength": 50.387433, "rate_of_change": 1.7518496242858634, "market_dynamics": 1.109084, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.425531, "high": 2.461693, "low": 2.423767, "close": 2.458165, "volume": 971}, "trend_line": 1.930979, "activity_lines": {"activity_5": 2.476335, "activity_10": 2.405622, "activity_20": 2.210392, "activity_30": 2.077535}, "trend_signal": 1, "fair_value": 1.22722, "relative_strength": 46.961726, "rate_of_change": 1.727114442931307, "market_dynamics": 0.983419, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.498738, "high": 2.557833, "low": 2.498738, "close": 2.557833, "volume": 7910}, "trend_line": 1.96722, "activity_lines": {"activity_5": 2.504206, "activity_10": 2.446531, "activity_20": 2.260764, "activity_30": 2.117977}, "trend_signal": 1, "fair_value": 1.236485, "relative_strength": 52.536985, "rate_of_change": 1.876819996488826, "market_dynamics": 0.94291, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.576355, "high": 2.586057, "low": 2.531372, "close": 2.540192, "volume": 4767}, "trend_line": 1.995215, "activity_lines": {"activity_5": 2.517378, "activity_10": 2.476375, "activity_20": 2.30507, "activity_30": 2.154943}, "trend_signal": 1, "fair_value": 1.245533, "relative_strength": 48.040938, "rate_of_change": 1.4230741859070157, "market_dynamics": 0.947114, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.592231, "high": 2.842722, "low": 2.592231, "close": 2.704246, "volume": 13748}, "trend_line": 2.026205, "activity_lines": {"activity_5": 2.581353, "activity_10": 2.529207, "activity_20": 2.360495, "activity_30": 2.200687}, "trend_signal": 1, "fair_value": 1.256197, "relative_strength": 54.166378, "rate_of_change": 1.5532160694461536, "market_dynamics": 1.085227, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.690134, "high": 2.756285, "low": 2.651326, "close": 2.693662, "volume": 11910}, "trend_line": 2.054896, "activity_lines": {"activity_5": 2.63198, "activity_10": 2.569716, "activity_20": 2.409774, "activity_30": 2.243749}, "trend_signal": 1, "fair_value": 1.266903, "relative_strength": 54.558775, "rate_of_change": 1.4159969006097508, "market_dynamics": 1.28125, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.693662, "high": 2.716595, "low": 2.674258, "close": 2.700718, "volume": 1735}, "trend_line": 2.083832, "activity_lines": {"activity_5": 2.668613, "activity_10": 2.602863, "activity_20": 2.454649, "activity_30": 2.285415}, "trend_signal": 1, "fair_value": 1.277868, "relative_strength": 51.179578, "rate_of_change": 1.4081491228753327, "market_dynamics": 1.223063, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.747465, "high": 2.822436, "low": 2.723651, "close": 2.723651, "volume": 6374}, "trend_line": 2.11392, "activity_lines": {"activity_5": 2.69672, "activity_10": 2.633204, "activity_20": 2.496651, "activity_30": 2.326694}, "trend_signal": 1, "fair_value": 1.288852, "relative_strength": 52.703695, "rate_of_change": 1.4438783932677715, "market_dynamics": 1.146015, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.721005, "high": 2.721005, "low": 2.597523, "close": 2.699837, "volume": 6627}, "trend_line": 2.14272, "activity_lines": {"activity_5": 2.705834, "activity_10": 2.653795, "activity_20": 2.531558, "activity_30": 2.364495}, "trend_signal": 1, "fair_value": 1.299712, "relative_strength": 47.331882, "rate_of_change": 1.3623978201635059, "market_dynamics": 0.909739, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.718358, "high": 2.832138, "low": 2.716594, "close": 2.832138, "volume": 1079}, "trend_line": 2.178887, "activity_lines": {"activity_5": 2.748406, "activity_10": 2.69448, "activity_20": 2.574015, "activity_30": 2.408973}, "trend_signal": 1, "fair_value": 1.311479, "relative_strength": 48.355938, "rate_of_change": 1.6879013590203031, "market_dynamics": 0.67636, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.945917, "high": 2.945917, "low": 2.832138, "close": 2.916811, "volume": 9804}, "trend_line": 2.218931, "activity_lines": {"activity_5": 2.810676, "activity_10": 2.745557, "activity_20": 2.618759, "activity_30": 2.456581}, "trend_signal": 1, "fair_value": 1.323565, "relative_strength": 47.23918, "rate_of_change": 1.8378190332954378, "market_dynamics": 0.695916, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.910637, "high": 2.97326, "low": 2.910637, "close": 2.962676, "volume": 2879}, "trend_line": 2.263676, "activity_lines": {"activity_5": 2.873358, "activity_10": 2.796457, "activity_20": 2.663962, "activity_30": 2.504565}, "trend_signal": 1, "fair_value": 1.335832, "relative_strength": 44.877669, "rate_of_change": 2.0165115544376917, "market_dynamics": 0.62481, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.962676, "high": 3.064989, "low": 2.886823, "close": 2.910637, "volume": 5775}, "trend_line": 2.306138, "activity_lines": {"activity_5": 2.901229, "activity_10": 2.828722, "activity_20": 2.699927, "activity_30": 2.546304}, "trend_signal": 1, "fair_value": 1.347953, "relative_strength": 45.269056, "rate_of_change": 1.875798479994487, "market_dynamics": 0.620764, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.882413, "high": 2.932687, "low": 2.879767, "close": 2.932687, "volume": 6226}, "trend_line": 2.350755, "activity_lines": {"activity_5": 2.923985, "activity_10": 2.858582, "activity_20": 2.734254, "activity_30": 2.586727}, "trend_signal": 1, "fair_value": 1.360453, "relative_strength": 43.800375, "rate_of_change": 1.9347064225991737, "market_dynamics": 0.623133, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.064989, "high": 3.064989, "low": 2.909755, "close": 3.025299, "volume": 997}, "trend_line": 2.397427, "activity_lines": {"activity_5": 2.962088, "activity_10": 2.898145, "activity_20": 2.773741, "activity_30": 2.630246}, "trend_signal": 1, "fair_value": 1.373297, "relative_strength": 44.397145, "rate_of_change": 1.9854046891317916, "market_dynamics": 0.599763, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.822436, "high": 3.064989, "low": 2.822436, "close": 3.042939, "volume": 5124}, "trend_line": 2.4446, "activity_lines": {"activity_5": 2.993193, "activity_10": 2.935077, "activity_20": 2.810655, "activity_30": 2.671892}, "trend_signal": 1, "fair_value": 1.385793, "relative_strength": 37.661643, "rate_of_change": 1.967651152673258, "market_dynamics": 0.706663, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.042939, "high": 3.783113, "low": 3.042939, "close": 3.680037, "volume": 1168}, "trend_line": 2.512644, "activity_lines": {"activity_5": 3.228257, "activity_10": 3.081495, "activity_20": 2.904318, "activity_30": 2.751597}, "trend_signal": 1, "fair_value": 1.402042, "relative_strength": 64.865567, "rate_of_change": 2.7834410537511247, "market_dynamics": 0.923684, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.680037, "high": 3.772148, "low": 3.664685, "close": 3.735961, "volume": 5033}, "trend_line": 2.580176, "activity_lines": {"activity_5": 3.434137, "activity_10": 3.220275, "activity_20": 2.996817, "activity_30": 2.830521}, "trend_signal": 1, "fair_value": 1.418301, "relative_strength": 65.912398, "rate_of_change": 2.687686755465555, "market_dynamics": 1.174673, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.744733, "high": 4.410342, "low": 3.744733, "close": 4.192128, "volume": 62899}, "trend_line": 2.665268, "activity_lines": {"activity_5": 3.737051, "activity_10": 3.423588, "activity_20": 3.12652, "activity_30": 2.934518}, "trend_signal": 1, "fair_value": 1.437823, "relative_strength": 81.931168, "rate_of_change": 3.2979145608671807, "market_dynamics": 1.40585, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.27437, "high": 4.30617, "low": 4.254632, "close": 4.300687, "volume": 4914}, "trend_line": 2.754667, "activity_lines": {"activity_5": 3.99219, "activity_10": 3.619508, "activity_20": 3.258419, "activity_30": 3.040029}, "trend_signal": 1, "fair_value": 1.458514, "relative_strength": 85.148375, "rate_of_change": 3.3542217893284945, "market_dynamics": 1.529357, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.313846, "high": 4.356611, "low": 4.205287, "close": 4.309459, "volume": 5036}, "trend_line": 2.828446, "activity_lines": {"activity_5": 4.165226, "activity_10": 3.790321, "activity_20": 3.382849, "activity_30": 3.140338}, "trend_signal": 1, "fair_value": 1.479226, "relative_strength": 84.790771, "rate_of_change": 2.678327362254677, "market_dynamics": 1.559604, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.249149, "high": 4.386218, "low": 4.147169, "close": 4.160328, "volume": 10536}, "trend_line": 2.898341, "activity_lines": {"activity_5": 4.204117, "activity_10": 3.908699, "activity_20": 3.484215, "activity_30": 3.226266}, "trend_signal": 1, "fair_value": 1.498896, "relative_strength": 76.724003, "rate_of_change": 2.4711449325884183, "market_dynamics": 1.474335, "expectation": {"probability": 59.9077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.160328, "high": 4.198707, "low": 4.123045, "close": 4.139493, "volume": 3370}, "trend_line": 2.96547, "activity_lines": {"activity_5": 4.204044, "activity_10": 4.001512, "activity_20": 3.575491, "activity_30": 3.30634}, "trend_signal": 1, "fair_value": 1.518389, "relative_strength": 73.784213, "rate_of_change": 2.316118082723875, "market_dynamics": 1.261214, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.152652, "high": 4.237087, "low": 4.110983, "close": 4.237087, "volume": 1821}, "trend_line": 3.034572, "activity_lines": {"activity_5": 4.2096, "activity_10": 4.089728, "activity_20": 3.66853, "activity_30": 3.38838}, "trend_signal": 1, "fair_value": 1.538984, "relative_strength": 76.274104, "rate_of_change": 2.3302208418901555, "market_dynamics": 1.106685, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.269983, "high": 4.277659, "low": 4.23599, "close": 4.276563, "volume": 3835}, "trend_line": 3.106049, "activity_lines": {"activity_5": 4.225317, "activity_10": 4.161405, "activity_20": 3.757248, "activity_30": 3.468508}, "trend_signal": 1, "fair_value": 1.559918, "relative_strength": 74.482185, "rate_of_change": 2.3554227746120455, "market_dynamics": 0.936163, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.215156, "high": 4.331391, "low": 4.215156, "close": 4.331391, "volume": 7553}, "trend_line": 3.176486, "activity_lines": {"activity_5": 4.260919, "activity_10": 4.2203, "activity_20": 3.8437, "activity_30": 3.547563}, "trend_signal": 1, "fair_value": 1.58093, "relative_strength": 69.381961, "rate_of_change": 2.2677362784682433, "market_dynamics": 0.839375, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.333583, "high": 4.386218, "low": 4.291914, "close": 4.316039, "volume": 1331}, "trend_line": 3.24312, "activity_lines": {"activity_5": 4.289941, "activity_10": 4.252977, "activity_20": 3.920892, "activity_30": 3.621082}, "trend_signal": 1, "fair_value": 1.601858, "relative_strength": 68.624795, "rate_of_change": 2.0977268591770795, "market_dynamics": 0.742331, "expectation": {"probability": 60.0759, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.316039, "high": 4.346742, "low": 4.100018, "close": 4.100018, "volume": 1430}, "trend_line": 3.298936, "activity_lines": {"activity_5": 4.236575, "activity_10": 4.234814, "activity_20": 3.969818, "activity_30": 3.676366}, "trend_signal": 1, "fair_value": 1.62115, "relative_strength": 61.08537, "rate_of_change": 1.7210587335652117, "market_dynamics": 0.456618, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.223928, "high": 4.324811, "low": 4.147169, "close": 4.324811, "volume": 1089}, "trend_line": 3.360364, "activity_lines": {"activity_5": 4.260773, "activity_10": 4.250904, "activity_20": 4.033599, "activity_30": 3.742552}, "trend_signal": 1, "fair_value": 1.641925, "relative_strength": 63.942896, "rate_of_change": 1.8620549171005518, "market_dynamics": 0.214964, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.324811, "high": 4.362093, "low": 4.285335, "close": 4.358804, "volume": 2536}, "trend_line": 3.420425, "activity_lines": {"activity_5": 4.290452, "activity_10": 4.270761, "activity_20": 4.09288, "activity_30": 3.806967}, "trend_signal": 1, "fair_value": 1.662766, "relative_strength": 60.275037, "rate_of_change": 1.7873361338235885, "market_dynamics": -0.03933, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.363191, "high": 4.473942, "low": 4.176776, "close": 4.437756, "volume": 12370}, "trend_line": 3.486735, "activity_lines": {"activity_5": 4.340967, "activity_10": 4.303917, "activity_20": 4.152409, "activity_30": 3.872601}, "trend_signal": 1, "fair_value": 1.683932, "relative_strength": 60.84661, "rate_of_change": 1.938647975032345, "market_dynamics": -0.253298, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.363191, "high": 4.557281, "low": 4.323715, "close": 4.557281, "volume": 7797}, "trend_line": 3.556706, "activity_lines": {"activity_5": 4.424232, "activity_10": 4.356472, "activity_20": 4.21608, "activity_30": 3.941669}, "trend_signal": 1, "fair_value": 1.705999, "relative_strength": 58.701907, "rate_of_change": 2.006777113832862, "market_dynamics": -0.252212, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.547411, "high": 4.674612, "low": 4.0737, "close": 4.078086, "volume": 30958}, "trend_line": 3.607381, "activity_lines": {"activity_5": 4.331683, "activity_10": 4.314683, "activity_20": 4.22652, "activity_30": 3.975306}, "trend_signal": 1, "fair_value": 1.724387, "relative_strength": 37.746704, "rate_of_change": 1.4247733717658986, "market_dynamics": -0.320061, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.983783, "high": 4.142783, "low": 3.983783, "close": 3.996941, "volume": 11037}, "trend_line": 3.655939, "activity_lines": {"activity_5": 4.213547, "activity_10": 4.259257, "activity_20": 4.223672, "activity_30": 4.000439}, "trend_signal": 1, "fair_value": 1.742112, "relative_strength": 31.306988, "rate_of_change": 1.346073508731123, "market_dynamics": -0.468347, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.935534, "high": 4.0419, "low": 3.932244, "close": 4.024355, "volume": 3067}, "trend_line": 3.699943, "activity_lines": {"activity_5": 4.126408, "activity_10": 4.213182, "activity_20": 4.218367, "activity_30": 4.024208}, "trend_signal": 1, "fair_value": 1.759913, "relative_strength": 29.798197, "rate_of_change": 1.2036305857400835, "market_dynamics": -0.661582, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.093438, "high": 4.184452, "low": 4.071507, "close": 4.157038, "volume": 5485}, "trend_line": 3.748722, "activity_lines": {"activity_5": 4.105792, "activity_10": 4.195816, "activity_20": 4.220941, "activity_30": 4.053698}, "trend_signal": 1, "fair_value": 1.780042, "relative_strength": 28.702659, "rate_of_change": 1.3183716614012617, "market_dynamics": -0.802066, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.157038, "high": 4.20419, "low": 4.125238, "close": 4.196514, "volume": 14569}, "trend_line": 3.798582, "activity_lines": {"activity_5": 4.11705, "activity_10": 4.188798, "activity_20": 4.22197, "activity_30": 4.082588}, "trend_signal": 1, "fair_value": 1.80046, "relative_strength": 27.030612, "rate_of_change": 1.330053282158566, "market_dynamics": -0.819242, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.191031, "high": 4.368673, "low": 4.191031, "close": 4.367577, "volume": 8859}, "trend_line": 3.853379, "activity_lines": {"activity_5": 4.20938, "activity_10": 4.215056, "activity_20": 4.236831, "activity_30": 4.119297}, "trend_signal": 1, "fair_value": 1.823052, "relative_strength": 30.990522, "rate_of_change": 1.4425646201661504, "market_dynamics": -0.72447, "expectation": {"probability": 60.5931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.347838, "high": 4.422404, "low": 4.26779, "close": 4.362094, "volume": 11004}, "trend_line": 3.908788, "activity_lines": {"activity_5": 4.280583, "activity_10": 4.235452, "activity_20": 4.248162, "activity_30": 4.152117}, "trend_signal": 1, "fair_value": 1.84539, "relative_strength": 26.761, "rate_of_change": 1.4379327857446684, "market_dynamics": -0.558039, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.363191, "high": 4.364287, "low": 4.024355, "close": 4.1373, "volume": 4315}, "trend_line": 3.952293, "activity_lines": {"activity_5": 4.252512, "activity_10": 4.214298, "activity_20": 4.237275, "activity_30": 4.16686}, "trend_signal": 1, "fair_value": 1.865925, "relative_strength": 19.352539, "rate_of_change": 1.1130048495850922, "market_dynamics": -0.60627, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.132914, "high": 4.210769, "low": 4.108789, "close": 4.180066, "volume": 1179}, "trend_line": 3.994402, "activity_lines": {"activity_5": 4.231165, "activity_10": 4.204948, "activity_20": 4.231238, "activity_30": 4.181555}, "trend_signal": 1, "fair_value": 1.886616, "relative_strength": 19.777532, "rate_of_change": 1.065432142809249, "market_dynamics": -0.745989, "expectation": {"probability": 59.3314, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.180065, "high": 5.189784, "low": 4.1691, "close": 4.897649, "volume": 2412}, "trend_line": 4.058901, "activity_lines": {"activity_5": 4.447478, "activity_10": 4.330752, "activity_20": 4.29416, "activity_30": 4.239829}, "trend_signal": 1, "fair_value": 1.911242, "relative_strength": 42.578073, "rate_of_change": 1.6147348213825157, "market_dynamics": -0.555244, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.846491, "high": 4.913804, "low": 4.318762, "close": 4.373959, "volume": 1987}, "trend_line": 4.107678, "activity_lines": {"activity_5": 4.442486, "activity_10": 4.355151, "activity_20": 4.303694, "activity_30": 4.260155}, "trend_signal": 1, "fair_value": 1.931516, "relative_strength": 35.618787, "rate_of_change": 1.2017292365593617, "market_dynamics": -0.601097, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.243372, "high": 4.438578, "low": 4.054898, "close": 4.26222, "volume": 6425}, "trend_line": 4.151996, "activity_lines": {"activity_5": 4.399821, "activity_10": 4.353855, "activity_20": 4.301471, "activity_30": 4.270126}, "trend_signal": 1, "fair_value": 1.95197, "relative_strength": 33.18712, "rate_of_change": 1.0789063797113512, "market_dynamics": -0.513671, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.342995, "high": 5.002656, "low": 4.336264, "close": 4.706482, "volume": 9548}, "trend_line": 4.208035, "activity_lines": {"activity_5": 4.511902, "activity_10": 4.428511, "activity_20": 4.341438, "activity_30": 4.305899}, "trend_signal": 1, "fair_value": 1.975271, "relative_strength": 39.626615, "rate_of_change": 1.3496881981581914, "market_dynamics": -0.207462, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.981116, "high": 5.008041, "low": 4.804758, "close": 4.869378, "volume": 4355}, "trend_line": 4.268917, "activity_lines": {"activity_5": 4.640336, "activity_10": 4.520381, "activity_20": 4.394873, "activity_30": 4.348566}, "trend_signal": 1, "fair_value": 1.999899, "relative_strength": 39.973607, "rate_of_change": 1.4468035555787992, "market_dynamics": -0.192758, "expectation": {"probability": 60.0826, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.885532, "high": 5.040351, "low": 4.869378, "close": 5.018811, "volume": 5892}, "trend_line": 4.313543, "activity_lines": {"activity_5": 4.772627, "activity_10": 4.62647, "activity_20": 4.459977, "activity_30": 4.396947}, "trend_signal": 1, "fair_value": 2.025772, "relative_strength": 36.722894, "rate_of_change": 1.0453705237183122, "market_dynamics": 0.158999, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.994578, "high": 5.028235, "low": 4.931305, "close": 5.028235, "volume": 4644}, "trend_line": 4.356618, "activity_lines": {"activity_5": 4.899982, "activity_10": 4.719321, "activity_20": 4.522632, "activity_30": 4.443056}, "trend_signal": 1, "fair_value": 2.051684, "relative_strength": 33.892245, "rate_of_change": 0.9985990634612887, "market_dynamics": 0.528808, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.028235, "high": 5.156128, "low": 5.018811, "close": 5.129203, "volume": 3925}, "trend_line": 4.387854, "activity_lines": {"activity_5": 5.017375, "activity_10": 4.818518, "activity_20": 4.590483, "activity_30": 4.4929}, "trend_signal": 1, "fair_value": 2.07815, "relative_strength": 30.262698, "rate_of_change": 0.7169781697637897, "market_dynamics": 0.695069, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.129203, "high": 5.282675, "low": 5.095547, "close": 5.161513, "volume": 11136}, "trend_line": 4.416548, "activity_lines": {"activity_5": 5.087739, "activity_10": 4.909642, "activity_20": 4.65758, "activity_30": 4.542814}, "trend_signal": 1, "fair_value": 2.104663, "relative_strength": 30.18938, "rate_of_change": 0.6539415395316202, "market_dynamics": 0.905491, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.192477, "high": 5.192477, "low": 5.078046, "close": 5.078046, "volume": 781}, "trend_line": 4.442168, "activity_lines": {"activity_5": 5.099945, "activity_10": 4.966968, "activity_20": 4.712906, "activity_30": 4.585491}, "trend_signal": 1, "fair_value": 2.13062, "relative_strength": 26.079949, "rate_of_change": 0.5800910575408663, "market_dynamics": 0.825068, "expectation": {"probability": 61.8631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.017465, "high": 5.134588, "low": 5.005349, "close": 5.134588, "volume": 4323}, "trend_line": 4.474643, "activity_lines": {"activity_5": 5.117087, "activity_10": 5.018248, "activity_20": 4.770568, "activity_30": 4.630163}, "trend_signal": 1, "fair_value": 2.157342, "relative_strength": 24.745068, "rate_of_change": 0.7310619499307702, "market_dynamics": 0.784154, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.080738, "high": 5.102278, "low": 4.900342, "close": 4.900342, "volume": 9243}, "trend_line": 4.500005, "activity_lines": {"activity_5": 5.048429, "activity_10": 5.02263, "activity_20": 4.803172, "activity_30": 4.657628}, "trend_signal": 1, "fair_value": 2.182666, "relative_strength": 19.157649, "rate_of_change": 0.5667938201997218, "market_dynamics": 0.71109, "expectation": {"probability": 61.9401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.88284, "high": 4.928612, "low": 4.878801, "close": 4.911111, "volume": 1059}, "trend_line": 4.522472, "activity_lines": {"activity_5": 4.991886, "activity_10": 5.019399, "activity_20": 4.832886, "activity_30": 4.684151}, "trend_signal": 1, "fair_value": 2.207864, "relative_strength": 17.776995, "rate_of_change": 0.4992661119265377, "market_dynamics": 0.415979, "expectation": {"probability": 60.4884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.845145, "high": 4.886879, "low": 4.752254, "close": 4.862647, "volume": 2750}, "trend_line": 4.542009, "activity_lines": {"activity_5": 4.933728, "activity_10": 4.995558, "activity_20": 4.853631, "activity_30": 4.706097}, "trend_signal": 1, "fair_value": 2.232954, "relative_strength": 14.003432, "rate_of_change": 0.43199825228327743, "market_dynamics": 0.239003, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.863993, "high": 4.90438, "low": 4.843799, "close": 4.886879, "volume": 2608}, "trend_line": 4.560525, "activity_lines": {"activity_5": 4.903573, "activity_10": 4.973284, "activity_20": 4.872692, "activity_30": 4.728347}, "trend_signal": 1, "fair_value": 2.257908, "relative_strength": 13.315328, "rate_of_change": 0.40766101520274345, "market_dynamics": -0.090169, "expectation": {"probability": 61.1436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.846491, "high": 4.964961, "low": 4.66744, "close": 4.66744, "volume": 7865}, "trend_line": 4.572238, "activity_lines": {"activity_5": 4.813015, "activity_10": 4.910793, "activity_20": 4.867379, "activity_30": 4.735245}, "trend_signal": 1, "fair_value": 2.281931, "relative_strength": 6.466664, "rate_of_change": 0.256834465330185, "market_dynamics": -0.320889, "expectation": {"probability": 62.9947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.666094, "high": 4.746869, "low": 4.248757, "close": 4.334918, "volume": 34787}, "trend_line": 4.580068, "activity_lines": {"activity_5": 4.642759, "activity_10": 4.794233, "activity_20": 4.828154, "activity_30": 4.719934}, "trend_signal": 1, "fair_value": 2.303516, "relative_strength": -1.549176, "rate_of_change": 0.17125092788258675, "market_dynamics": -0.49651, "expectation": {"probability": 61.7859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.334917, "high": 4.408961, "low": 4.29453, "close": 4.29453, "volume": 14477}, "trend_line": 4.579059, "activity_lines": {"activity_5": 4.496736, "activity_10": 4.682935, "activity_20": 4.785238, "activity_30": 4.701512}, "trend_signal": 0, "fair_value": 2.324759, "relative_strength": -5.121601, "rate_of_change": -0.02203024059904385, "market_dynamics": -0.710057, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.357804, "high": 4.357804, "low": 4.211062, "close": 4.211062, "volume": 4853}, "trend_line": 4.574134, "activity_lines": {"activity_5": 4.363996, "activity_10": 4.571637, "activity_20": 4.734695, "activity_30": 4.67777}, "trend_signal": 0, "fair_value": 2.34535, "relative_strength": -4.562409, "rate_of_change": -0.10755484915132277, "market_dynamics": -0.864735, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.216448, "high": 4.372612, "low": 4.216448, "close": 4.353765, "volume": 2988}, "trend_line": 4.571334, "activity_lines": {"activity_5": 4.322263, "activity_10": 4.503565, "activity_20": 4.697391, "activity_30": 4.663553}, "trend_signal": 0, "fair_value": 2.366865, "relative_strength": -4.215745, "rate_of_change": -0.06121377292400467, "market_dynamics": -1.087324, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.411653, "high": 4.489736, "low": 4.373959, "close": 4.457426, "volume": 3661}, "trend_line": 4.568006, "activity_lines": {"activity_5": 4.350624, "activity_10": 4.467511, "activity_20": 4.669133, "activity_30": 4.656204}, "trend_signal": 0, "fair_value": 2.388938, "relative_strength": -2.65138, "rate_of_change": -0.07280150608117157, "market_dynamics": -1.189745, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.458772, "high": 4.532816, "low": 4.419731, "close": 4.530123, "volume": 3718}, "trend_line": 4.583074, "activity_lines": {"activity_5": 4.417218, "activity_10": 4.456985, "activity_20": 4.649894, "activity_30": 4.65376}, "trend_signal": 0, "fair_value": 2.411609, "relative_strength": -3.465007, "rate_of_change": 0.329859461655705, "market_dynamics": -1.169066, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.604167, "high": 4.635131, "low": 4.551663, "close": 4.577242, "volume": 4558}, "trend_line": 4.602417, "activity_lines": {"activity_5": 4.486505, "activity_10": 4.461758, "activity_20": 4.6344, "activity_30": 4.653384}, "trend_signal": 0, "fair_value": 2.434688, "relative_strength": -1.298987, "rate_of_change": 0.4220529714335861, "market_dynamics": -1.049244, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.577242, "high": 4.637823, "low": 4.524738, "close": 4.606859, "volume": 7245}, "trend_line": 4.621834, "activity_lines": {"activity_5": 4.546817, "activity_10": 4.477987, "activity_20": 4.620226, "activity_30": 4.65367}, "trend_signal": 0, "fair_value": 2.457868, "relative_strength": -2.396254, "rate_of_change": 0.42188702153672286, "market_dynamics": -0.876913, "expectation": {"probability": 59.3235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.632438, "high": 4.644554, "low": 4.575895, "close": 4.592051, "volume": 10256}, "trend_line": 4.636334, "activity_lines": {"activity_5": 4.575806, "activity_10": 4.496173, "activity_20": 4.605116, "activity_30": 4.651749}, "trend_signal": 0, "fair_value": 2.481531, "relative_strength": -4.623411, "rate_of_change": 0.31372827323525593, "market_dynamics": -0.73202, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.592051, "high": 4.621668, "low": 4.500506, "close": 4.612244, "volume": 4821}, "trend_line": 4.650192, "activity_lines": {"activity_5": 4.595641, "activity_10": 4.523392, "activity_20": 4.593249, "activity_30": 4.650195}, "trend_signal": 0, "fair_value": 2.505845, "relative_strength": -3.679425, "rate_of_change": 0.2988999498310503, "market_dynamics": -0.587549, "expectation": {"probability": 60.4907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.636477, "high": 5.797794, "low": 4.636477, "close": 5.797794, "volume": 2761}, "trend_line": 4.697866, "activity_lines": {"activity_5": 5.000337, "activity_10": 4.767169, "activity_20": 4.696229, "activity_30": 4.724233}, "trend_signal": 0, "fair_value": 2.53622, "relative_strength": 20.053409, "rate_of_change": 1.0252049807836034, "market_dynamics": -0.142933, "expectation": {"probability": 61.7982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.875526, "high": 6.052958, "low": 5.826521, "close": 6.03268, "volume": 2486}, "trend_line": 4.753552, "activity_lines": {"activity_5": 5.398818, "activity_10": 5.027054, "activity_20": 4.817914, "activity_30": 4.81035}, "trend_signal": 1, "fair_value": 2.568094, "relative_strength": 22.532748, "rate_of_change": 1.1853467084842284, "market_dynamics": 0.28281, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.083375, "high": 6.211802, "low": 6.083375, "close": 6.211802, "volume": 2836}, "trend_line": 4.822702, "activity_lines": {"activity_5": 5.759977, "activity_10": 5.287905, "activity_20": 4.952355, "activity_30": 4.904431}, "trend_signal": 1, "fair_value": 2.600962, "relative_strength": 24.719587, "rate_of_change": 1.4547016630931902, "market_dynamics": 0.693958, "expectation": {"probability": 60.3796, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.058027, "high": 7.139516, "low": 6.017471, "close": 6.875903, "volume": 21059}, "trend_line": 4.912563, "activity_lines": {"activity_5": 6.235506, "activity_10": 5.633124, "activity_20": 5.145044, "activity_30": 5.036896}, "trend_signal": 1, "fair_value": 2.639045, "relative_strength": 35.457698, "rate_of_change": 1.8632915738936384, "market_dynamics": 1.216446, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.90632, "high": 7.012779, "low": 6.831968, "close": 6.848866, "volume": 8325}, "trend_line": 4.977604, "activity_lines": {"activity_5": 6.549767, "activity_10": 5.92757, "activity_20": 5.326596, "activity_30": 5.161818}, "trend_signal": 1, "fair_value": 2.676956, "relative_strength": 27.100106, "rate_of_change": 1.3239728426892603, "market_dynamics": 1.323816, "expectation": {"probability": 61.7431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.860695, "high": 7.58901, "low": 6.860695, "close": 7.455514, "volume": 25129}, "trend_line": 5.080322, "activity_lines": {"activity_5": 6.917135, "activity_10": 6.288835, "activity_20": 5.55776, "activity_30": 5.321684}, "trend_signal": 1, "fair_value": 2.718776, "relative_strength": 35.192896, "rate_of_change": 2.0636032918649097, "market_dynamics": 1.466413, "expectation": {"probability": 60.8999, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.536625, "high": 7.604218, "low": 7.063473, "close": 7.063473, "volume": 9846}, "trend_line": 5.173698, "activity_lines": {"activity_5": 7.043308, "activity_10": 6.525631, "activity_20": 5.73942, "activity_30": 5.449629}, "trend_signal": 1, "fair_value": 2.757649, "relative_strength": 29.307521, "rate_of_change": 1.8379937334680778, "market_dynamics": 1.485551, "expectation": {"probability": 61.4549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.131066, "high": 7.337226, "low": 7.073613, "close": 7.120928, "volume": 11341}, "trend_line": 5.254179, "activity_lines": {"activity_5": 7.119914, "activity_10": 6.727669, "activity_20": 5.916303, "activity_30": 5.575256}, "trend_signal": 1, "fair_value": 2.796928, "relative_strength": 27.794253, "rate_of_change": 1.555579780652056, "market_dynamics": 1.358757, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.266253, "high": 7.266253, "low": 6.894491, "close": 6.894491, "volume": 6736}, "trend_line": 5.321683, "activity_lines": {"activity_5": 7.060432, "activity_10": 6.842826, "activity_20": 6.060866, "activity_30": 5.681083}, "trend_signal": 1, "fair_value": 2.834602, "relative_strength": 26.932404, "rate_of_change": 1.2847678010208723, "market_dynamics": 1.210456, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.946876, "high": 7.034747, "low": 6.899561, "close": 7.012779, "volume": 590}, "trend_line": 5.388148, "activity_lines": {"activity_5": 7.03914, "activity_10": 6.937628, "activity_20": 6.207135, "activity_30": 5.790186}, "trend_signal": 1, "fair_value": 2.872759, "relative_strength": 25.066428, "rate_of_change": 1.2489469966550055, "market_dynamics": 0.939743, "expectation": {"probability": 60.4458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.017848, "high": 7.049955, "low": 6.950255, "close": 6.963774, "volume": 2261}, "trend_line": 5.452666, "activity_lines": {"activity_5": 6.990586, "activity_10": 6.979873, "activity_20": 6.337569, "activity_30": 5.891839}, "trend_signal": 1, "fair_value": 2.910655, "relative_strength": 21.500578, "rate_of_change": 1.1974058619028214, "market_dynamics": 0.75827, "expectation": {"probability": 61.6557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.953635, "high": 7.046576, "low": 6.946876, "close": 7.007709, "volume": 5189}, "trend_line": 5.515283, "activity_lines": {"activity_5": 6.989459, "activity_10": 7.008908, "activity_20": 6.459668, "activity_30": 5.992165}, "trend_signal": 1, "fair_value": 2.949648, "relative_strength": 22.007394, "rate_of_change": 1.1483740247431324, "market_dynamics": 0.585696, "expectation": {"probability": 61.1016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.90294, "high": 7.017848, "low": 6.90125, "close": 7.017848, "volume": 2470}, "trend_line": 5.577161, "activity_lines": {"activity_5": 6.99543, "activity_10": 7.022057, "activity_20": 6.569813, "activity_30": 6.089104}, "trend_signal": 1, "fair_value": 2.988665, "relative_strength": 19.708978, "rate_of_change": 1.1219369885461925, "market_dynamics": 0.455351, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.046575, "high": 7.046575, "low": 7.016159, "close": 7.033057, "volume": 668}, "trend_line": 5.642328, "activity_lines": {"activity_5": 7.013342, "activity_10": 7.023317, "activity_20": 6.668041, "activity_30": 6.183033}, "trend_signal": 1, "fair_value": 3.027824, "relative_strength": 18.624173, "rate_of_change": 1.1684618751368259, "market_dynamics": 0.318, "expectation": {"probability": 61.7242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.007709, "high": 7.076993, "low": 6.950255, "close": 6.950255, "volume": 1369}, "trend_line": 5.70285, "activity_lines": {"activity_5": 6.994416, "activity_10": 7.006665, "activity_20": 6.745625, "activity_30": 6.267415}, "trend_signal": 1, "fair_value": 3.066257, "relative_strength": 14.517131, "rate_of_change": 1.0726423561338465, "market_dynamics": 0.130403, "expectation": {"probability": 62.4084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.759305, "high": 7.264563, "low": 6.759305, "close": 6.838727, "volume": 6541}, "trend_line": 5.767463, "activity_lines": {"activity_5": 6.942482, "activity_10": 6.967891, "activity_20": 6.800716, "activity_30": 6.340698}, "trend_signal": 1, "fair_value": 3.103942, "relative_strength": 11.128676, "rate_of_change": 1.1329949060557525, "market_dynamics": -0.073309, "expectation": {"probability": 62.2618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.862384, "high": 6.989122, "low": 6.796481, "close": 6.877593, "volume": 3555}, "trend_line": 5.833013, "activity_lines": {"activity_5": 6.91184, "activity_10": 6.947398, "activity_20": 6.848515, "activity_30": 6.412319}, "trend_signal": 1, "fair_value": 3.14209, "relative_strength": 9.302594, "rate_of_change": 1.136548253538861, "market_dynamics": -0.264256, "expectation": {"probability": 61.6219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.767754, "high": 7.651533, "low": 6.688332, "close": 7.541694, "volume": 26544}, "trend_line": 5.922314, "activity_lines": {"activity_5": 7.111239, "activity_10": 7.05103, "activity_20": 6.948608, "activity_30": 6.522557}, "trend_signal": 1, "fair_value": 3.184611, "relative_strength": 20.31471, "rate_of_change": 1.530958357198927, "market_dynamics": -0.204456, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.545074, "high": 7.911767, "low": 7.420027, "close": 7.732646, "volume": 27971}, "trend_line": 6.017173, "activity_lines": {"activity_5": 7.339366, "activity_10": 7.181731, "activity_20": 7.052912, "activity_30": 6.639352}, "trend_signal": 1, "fair_value": 3.228214, "relative_strength": 23.408251, "rate_of_change": 1.6017218945162244, "market_dynamics": -0.034768, "expectation": {"probability": 62.2366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.697158, "high": 8.033434, "low": 7.675191, "close": 7.928665, "volume": 4117}, "trend_line": 6.125881, "activity_lines": {"activity_5": 7.586194, "activity_10": 7.332832, "activity_20": 7.160928, "activity_30": 6.762674}, "trend_signal": 1, "fair_value": 3.273186, "relative_strength": 22.998954, "rate_of_change": 1.8066291263355738, "market_dynamics": 0.058673, "expectation": {"probability": 61.8485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.965842, "high": 8.040194, "low": 7.759682, "close": 7.856002, "volume": 16540}, "trend_line": 6.24325, "activity_lines": {"activity_5": 7.743573, "activity_10": 7.454069, "activity_20": 7.246232, "activity_30": 6.874295}, "trend_signal": 1, "fair_value": 3.317725, "relative_strength": 20.606516, "rate_of_change": 1.9159529870070944, "market_dynamics": 0.322077, "expectation": {"probability": 62.349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.926975, "high": 8.111166, "low": 7.862762, "close": 8.111166, "volume": 6506}, "trend_line": 6.370471, "activity_lines": {"activity_5": 7.918188, "activity_10": 7.605478, "activity_20": 7.346037, "activity_30": 6.994806}, "trend_signal": 1, "fair_value": 3.364057, "relative_strength": 19.977304, "rate_of_change": 2.0377367556961596, "market_dynamics": 0.397306, "expectation": {"probability": 61.6036, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.021606, "high": 8.232834, "low": 7.847553, "close": 8.17369, "volume": 10007}, "trend_line": 6.502559, "activity_lines": {"activity_5": 8.031406, "activity_10": 7.748191, "activity_20": 7.441898, "activity_30": 7.111142}, "trend_signal": 1, "fair_value": 3.410614, "relative_strength": 19.401753, "rate_of_change": 2.073441665459266, "market_dynamics": 0.527642, "expectation": {"probability": 61.866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.031744, "high": 8.449131, "low": 7.97091, "close": 8.160171, "volume": 26281}, "trend_line": 6.629439, "activity_lines": {"activity_5": 8.097985, "activity_10": 7.867432, "activity_20": 7.52713, "activity_30": 7.218085}, "trend_signal": 1, "fair_value": 3.457342, "relative_strength": 22.284886, "rate_of_change": 1.9512318150438908, "market_dynamics": 0.812346, "expectation": {"probability": 62.4931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.930354, "high": 8.816669, "low": 7.896558, "close": 8.584317, "volume": 39337}, "trend_line": 6.767002, "activity_lines": {"activity_5": 8.277445, "activity_10": 8.043296, "activity_20": 7.646641, "activity_30": 7.344206}, "trend_signal": 1, "fair_value": 3.506916, "relative_strength": 26.683191, "rate_of_change": 2.075032291570978, "market_dynamics": 1.042326, "expectation": {"probability": 61.6757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.584318, "high": 8.871588, "low": 8.246352, "close": 8.246352, "volume": 9168}, "trend_line": 6.890876, "activity_lines": {"activity_5": 8.300539, "activity_10": 8.128003, "activity_20": 7.725701, "activity_30": 7.439648}, "trend_signal": 1, "fair_value": 3.554292, "relative_strength": 23.525117, "rate_of_change": 1.8305595299070374, "market_dynamics": 1.039665, "expectation": {"probability": 62.3682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.082439, "high": 8.546296, "low": 7.991188, "close": 8.248042, "volume": 13472}, "trend_line": 7.013236, "activity_lines": {"activity_5": 8.298173, "activity_10": 8.187423, "activity_20": 7.801155, "activity_30": 7.527207}, "trend_signal": 1, "fair_value": 3.599396, "relative_strength": 24.374594, "rate_of_change": 1.7756813502376254, "market_dynamics": 0.950342, "expectation": {"probability": 61.3932, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.212555, "high": 9.924, "low": 8.172, "close": 9.808, "volume": 7335}, "trend_line": 7.186608, "activity_lines": {"activity_5": 8.806669, "activity_10": 8.505555, "activity_20": 8.019537, "activity_30": 7.707515}, "trend_signal": 1, "fair_value": 3.654298, "relative_strength": 41.093051, "rate_of_change": 2.4720685287077124, "market_dynamics": 0.982679, "expectation": {"probability": 61.4522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.02, "high": 10.3, "low": 9.832, "close": 10.2, "volume": 18396}, "trend_line": 7.373539, "activity_lines": {"activity_5": 9.336876, "activity_10": 8.853754, "activity_20": 8.262456, "activity_30": 7.901927}, "trend_signal": 1, "fair_value": 3.711682, "relative_strength": 40.197494, "rate_of_change": 2.6011019384944944, "market_dynamics": 0.991897, "expectation": {"probability": 61.5796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.165, "high": 10.36, "low": 9.654, "close": 9.758, "volume": 22898}, "trend_line": 7.545065, "activity_lines": {"activity_5": 9.583762, "activity_10": 9.076729, "activity_20": 8.447539, "activity_30": 8.055763}, "trend_signal": 1, "fair_value": 3.767078, "relative_strength": 31.094086, "rate_of_change": 2.326237102699261, "market_dynamics": 1.210756, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.754, "high": 10.18, "low": 9.616, "close": 9.62, "volume": 14285}, "trend_line": 7.672471, "activity_lines": {"activity_5": 9.706403, "activity_10": 9.241352, "activity_20": 8.606407, "activity_30": 8.18963}, "trend_signal": 1, "fair_value": 3.821467, "relative_strength": 29.656736, "rate_of_change": 1.6886004295522925, "market_dynamics": 1.334106, "expectation": {"probability": 62.045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.708, "high": 10.045, "low": 9.496, "close": 9.768, "volume": 16598}, "trend_line": 7.796982, "activity_lines": {"activity_5": 9.7868, "activity_10": 9.400811, "activity_20": 8.766722, "activity_30": 8.324825}, "trend_signal": 1, "fair_value": 3.876921, "relative_strength": 28.661763, "rate_of_change": 1.6228278999034345, "market_dynamics": 1.262447, "expectation": {"probability": 61.6285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.21, "high": 10.315, "low": 9.774, "close": 10.1, "volume": 11962}, "trend_line": 7.926589, "activity_lines": {"activity_5": 9.876533, "activity_10": 9.59051, "activity_20": 8.945511, "activity_30": 8.473407}, "trend_signal": 1, "fair_value": 3.934692, "relative_strength": 33.758217, "rate_of_change": 1.6622713762837984, "market_dynamics": 1.139432, "expectation": {"probability": 62.2901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.11, "high": 10.995, "low": 10.11, "close": 10.755, "volume": 15667}, "trend_line": 8.055892, "activity_lines": {"activity_5": 10.165133, "activity_10": 9.864275, "activity_20": 9.172005, "activity_30": 8.655885}, "trend_signal": 1, "fair_value": 3.996505, "relative_strength": 40.297889, "rate_of_change": 1.6312565215630606, "market_dynamics": 1.078914, "expectation": {"probability": 62.2901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.755, "high": 11.675, "low": 10.755, "close": 11.615, "volume": 10644}, "trend_line": 8.214763, "activity_lines": {"activity_5": 10.7034, "activity_10": 10.247226, "activity_20": 9.462679, "activity_30": 8.885505}, "trend_signal": 1, "fair_value": 4.063778, "relative_strength": 44.844185, "rate_of_change": 1.972109357970533, "market_dynamics": 1.12243, "expectation": {"probability": 62.4173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.665, "high": 11.75, "low": 10.93, "close": 11.055, "volume": 19756}, "trend_line": 8.334746, "activity_lines": {"activity_5": 10.9312, "activity_10": 10.473255, "activity_20": 9.677808, "activity_30": 9.068746}, "trend_signal": 1, "fair_value": 4.127485, "relative_strength": 36.979286, "rate_of_change": 1.4605777427784743, "market_dynamics": 1.133254, "expectation": {"probability": 63.5218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f924fdb8-c40c-42c6-8986-bc68f7aac129/", "share_image": "https://sharemaestro.com/terminal/f924fdb8-c40c-42c6-8986-bc68f7aac129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}