{"ticker": {"uuid": "f9256324-a769-4b02-9ccf-46e33d6c9e59", "symbol": "GATEG", "name": "Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GATEG fell 2.59%, moving from 328.00 to 319.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "319.50"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 300.0, "high": 319.5, "low": 300.0, "close": 319.5, "volume": 20488}, "trend_line": null, "activity_lines": {"activity_5": 311.0, "activity_10": 318.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.694444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 290.0, "high": 372.0, "low": 284.0, "close": 344.75, "volume": 395096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.5, "high": 360.0, "low": 310.5, "close": 343.5, "volume": 300275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.0, "high": 378.25, "low": 335.25, "close": 368.0, "volume": 149094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 367.75, "high": 385.0, "low": 350.0, "close": 362.0, "volume": 161103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 362.0, "high": 362.0, "low": 340.0, "close": 342.0, "volume": 110292}, "trend_line": null, "activity_lines": {"activity_5": 352.916667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 338.0, "high": 338.0, "low": 311.5, "close": 316.75, "volume": 81381}, "trend_line": null, "activity_lines": {"activity_5": 341.15, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 346.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.5, "high": 341.0, "low": 297.0, "close": 328.0, "volume": 104691}, "trend_line": null, "activity_lines": {"activity_5": 335.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.0, "high": 330.75, "low": 316.0, "close": 323.0, "volume": 42129}, "trend_line": null, "activity_lines": {"activity_5": 328.216667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 319.0, "high": 319.0, "low": 290.0, "close": 295.0, "volume": 75700}, "trend_line": null, "activity_lines": {"activity_5": 315.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 310.0, "high": 330.0, "low": 300.25, "close": 303.0, "volume": 82244}, "trend_line": null, "activity_lines": {"activity_5": 309.116667, "activity_10": 322.895455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.0, "high": 345.0, "low": 292.0, "close": 339.75, "volume": 127967}, "trend_line": null, "activity_lines": {"activity_5": 317.983333, "activity_10": 324.195455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 340.0, "high": 345.0, "low": 335.0, "close": 344.0, "volume": 607060}, "trend_line": null, "activity_lines": {"activity_5": 326.733333, "activity_10": 326.359091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.145833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 355.0, "low": 326.0, "close": 350.0, "volume": 489328}, "trend_line": null, "activity_lines": {"activity_5": 336.416667, "activity_10": 329.604545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.365385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.0, "high": 350.0, "low": 317.0, "close": 317.0, "volume": 194750}, "trend_line": null, "activity_lines": {"activity_5": 333.3, "activity_10": 327.177273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.053571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 325.0, "high": 330.0, "low": 306.0, "close": 310.25, "volume": 73128}, "trend_line": null, "activity_lines": {"activity_5": 326.466667, "activity_10": 324.340909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.25, "high": 322.0, "low": 296.0, "close": 310.0, "volume": 86089}, "trend_line": null, "activity_lines": {"activity_5": 319.066667, "activity_10": 322.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.0, "high": 310.0, "low": 282.0, "close": 300.0, "volume": 97899}, "trend_line": null, "activity_lines": {"activity_5": 310.316667, "activity_10": 318.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 300.0, "high": 319.5, "low": 300.0, "close": 319.5, "volume": 20488}, "trend_line": null, "activity_lines": {"activity_5": 311.0, "activity_10": 318.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.694444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9256324-a769-4b02-9ccf-46e33d6c9e59/", "share_image": "https://sharemaestro.com/terminal/f9256324-a769-4b02-9ccf-46e33d6c9e59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}