{"ticker": {"uuid": "f92ad6af-adb8-45c4-946d-7cd81984cf26", "symbol": "IMR", "name": "Imricor Medical Systems, Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMR fell 12.03%, moving from 2.00 to 1.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.52 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "-12.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.52"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.715, "close": 1.755, "volume": 1193861}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.807, "activity_10": 1.862364, "activity_20": 1.913833, "activity_30": 1.877215}, "trend_signal": 1, "fair_value": 1.060913, "relative_strength": 7.520954, "rate_of_change": 0.6210012459543123, "market_dynamics": -0.775135, "expectation": {"probability": 46.4435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 561651}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.294636, "activity_20": 0.299548, "activity_30": 0.303785}, "trend_signal": 0, "fair_value": 1.153574, "relative_strength": -5.492721, "rate_of_change": -0.6269592476489034, "market_dynamics": 0.001304, "expectation": {"probability": 35.1582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.37, "low": 0.27, "close": 0.37, "volume": 1047173}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.323, "activity_10": 0.307727, "activity_20": 0.306476, "activity_30": 0.307204}, "trend_signal": 0, "fair_value": 1.14633, "relative_strength": 12.870108, "rate_of_change": -0.15772870662460584, "market_dynamics": 0.531105, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.3625, "volume": 597669}, "trend_line": 0.317083, "activity_lines": {"activity_5": 0.341167, "activity_10": 0.318, "activity_20": 0.312214, "activity_30": 0.310172}, "trend_signal": 0, "fair_value": 1.139038, "relative_strength": 11.53685, "rate_of_change": 0.1842022116903634, "market_dynamics": 0.962156, "expectation": {"probability": 35.8137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.31, "close": 0.33, "volume": 338627}, "trend_line": 0.315917, "activity_lines": {"activity_5": 0.342, "activity_10": 0.321955, "activity_20": 0.314083, "activity_30": 0.311005}, "trend_signal": 0, "fair_value": 1.130705, "relative_strength": -0.120331, "rate_of_change": -0.36772706199953964, "market_dynamics": 1.034626, "expectation": {"probability": 35.6427, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.47, "low": 0.355, "close": 0.45, "volume": 690124}, "trend_line": 0.318083, "activity_lines": {"activity_5": 0.379833, "activity_10": 0.347727, "activity_20": 0.32719, "activity_30": 0.319656}, "trend_signal": 1, "fair_value": 1.123462, "relative_strength": 38.645491, "rate_of_change": 0.6856231225290191, "market_dynamics": 1.409064, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.35, "close": 0.39, "volume": 839507}, "trend_line": 0.31775, "activity_lines": {"activity_5": 0.389, "activity_10": 0.359864, "activity_20": 0.33394, "activity_30": 0.324296}, "trend_signal": 1, "fair_value": 1.115577, "relative_strength": 15.73864, "rate_of_change": -0.10468965647331915, "market_dynamics": 1.35694, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3925, "high": 0.415, "low": 0.375, "close": 0.415, "volume": 314139}, "trend_line": 0.319083, "activity_lines": {"activity_5": 0.4005, "activity_10": 0.374364, "activity_20": 0.342643, "activity_30": 0.33057}, "trend_signal": 1, "fair_value": 1.107019, "relative_strength": 22.372442, "rate_of_change": 0.41951219512196025, "market_dynamics": 1.315135, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 856641}, "trend_line": 0.321583, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.390955, "activity_20": 0.353345, "activity_30": 0.338371}, "trend_signal": 1, "fair_value": 1.097981, "relative_strength": 27.352823, "rate_of_change": 0.7834952034423652, "market_dynamics": 1.450517, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.43, "high": 0.585, "low": 0.43, "close": 0.52, "volume": 787292}, "trend_line": 0.32675, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.418909, "activity_20": 0.371143, "activity_30": 0.351172}, "trend_signal": 1, "fair_value": 1.090994, "relative_strength": 50.280427, "rate_of_change": 1.6067391622069505, "market_dynamics": 1.462878, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.525, "high": 0.64, "low": 0.525, "close": 0.63, "volume": 702572}, "trend_line": 0.33675, "activity_lines": {"activity_5": 0.518, "activity_10": 0.462591, "activity_20": 0.39856, "activity_30": 0.370737}, "trend_signal": 1, "fair_value": 1.084519, "relative_strength": 79.843943, "rate_of_change": 3.060443764345833, "market_dynamics": 1.505938, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.63, "high": 0.835, "low": 0.62, "close": 0.79, "volume": 768265}, "trend_line": 0.35475, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.529727, "activity_20": 0.439595, "activity_30": 0.399978}, "trend_signal": 1, "fair_value": 1.078686, "relative_strength": 127.184642, "rate_of_change": 5.345211581291764, "market_dynamics": 1.630507, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.6375, "close": 0.645, "volume": 484268}, "trend_line": 0.36725, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.561591, "activity_20": 0.464464, "activity_30": 0.418704}, "trend_signal": 1, "fair_value": 1.072372, "relative_strength": 83.646089, "rate_of_change": 3.5236081747709687, "market_dynamics": 1.565545, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.685, "low": 0.48, "close": 0.64, "volume": 924440}, "trend_line": 0.381917, "activity_lines": {"activity_5": 0.662, "activity_10": 0.587545, "activity_20": 0.487167, "activity_30": 0.436301}, "trend_signal": 1, "fair_value": 1.064936, "relative_strength": 75.728243, "rate_of_change": 3.993737236215108, "market_dynamics": 1.54862, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.55, "close": 0.61, "volume": 473818}, "trend_line": 0.392583, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.603, "activity_20": 0.505583, "activity_30": 0.451016}, "trend_signal": 1, "fair_value": 1.055705, "relative_strength": 67.465043, "rate_of_change": 2.792753399298803, "market_dynamics": 1.340677, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.61, "high": 0.645, "low": 0.6, "close": 0.6, "volume": 371155}, "trend_line": 0.402083, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.611545, "activity_20": 0.521714, "activity_30": 0.464398}, "trend_signal": 1, "fair_value": 1.045641, "relative_strength": 59.84168, "rate_of_change": 2.419870447777924, "market_dynamics": 1.076748, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.61, "volume": 193114}, "trend_line": 0.412417, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.619182, "activity_20": 0.537369, "activity_30": 0.477812}, "trend_signal": 1, "fair_value": 1.034359, "relative_strength": 65.115086, "rate_of_change": 2.5701161203035077, "market_dynamics": 0.848186, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.59, "high": 0.655, "low": 0.505, "close": 0.505, "volume": 456300}, "trend_line": 0.418083, "activity_lines": {"activity_5": 0.575, "activity_10": 0.603727, "activity_20": 0.541405, "activity_30": 0.483785}, "trend_signal": 1, "fair_value": 1.020929, "relative_strength": 36.281026, "rate_of_change": 1.3738521932898025, "market_dynamics": 0.405715, "expectation": {"probability": 38.6676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.505, "high": 0.605, "low": 0.5, "close": 0.55, "volume": 273565}, "trend_line": 0.425417, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.594818, "activity_20": 0.548655, "activity_30": 0.492296}, "trend_signal": 1, "fair_value": 1.007019, "relative_strength": 48.870564, "rate_of_change": 1.754197133105151, "market_dynamics": 0.14779, "expectation": {"probability": 35.8687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.545, "high": 0.635, "low": 0.46, "close": 0.465, "volume": 400196}, "trend_line": 0.429583, "activity_lines": {"activity_5": 0.524, "activity_10": 0.568455, "activity_20": 0.546452, "activity_30": 0.494849}, "trend_signal": 1, "fair_value": 0.994103, "relative_strength": 23.141293, "rate_of_change": 0.9792744530660513, "market_dynamics": -0.199742, "expectation": {"probability": 34.8285, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.41, "close": 0.45, "volume": 241443}, "trend_line": 0.434917, "activity_lines": {"activity_5": 0.492, "activity_10": 0.540364, "activity_20": 0.541964, "activity_30": 0.496167}, "trend_signal": 1, "fair_value": 0.98109, "relative_strength": 20.658789, "rate_of_change": 1.2416692466880686, "market_dynamics": -0.520724, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.45, "high": 0.62, "low": 0.415, "close": 0.62, "volume": 401820}, "trend_line": 0.44575, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.546455, "activity_20": 0.553048, "activity_30": 0.508108}, "trend_signal": 1, "fair_value": 0.967244, "relative_strength": 65.126502, "rate_of_change": 2.4908200875109463, "market_dynamics": -0.551127, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.56, "close": 0.585, "volume": 336791}, "trend_line": 0.455583, "activity_lines": {"activity_5": 0.549, "activity_10": 0.549273, "activity_20": 0.559274, "activity_30": 0.517091}, "trend_signal": 1, "fair_value": 0.954071, "relative_strength": 50.120561, "rate_of_change": 2.2059450364554203, "market_dynamics": -0.61613, "expectation": {"probability": 35.1264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.595, "volume": 277827}, "trend_line": 0.464083, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.555, "activity_20": 0.565429, "activity_30": 0.526086}, "trend_signal": 1, "fair_value": 0.941154, "relative_strength": 50.90545, "rate_of_change": 1.8657412590022033, "market_dynamics": -0.566167, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.565, "close": 0.6, "volume": 188608}, "trend_line": 0.473083, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.562455, "activity_20": 0.570952, "activity_30": 0.534855}, "trend_signal": 1, "fair_value": 0.928974, "relative_strength": 49.013795, "rate_of_change": 1.9393082702878477, "market_dynamics": -0.515423, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.55, "close": 0.565, "volume": 228697}, "trend_line": 0.481917, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.563727, "activity_20": 0.571857, "activity_30": 0.540785}, "trend_signal": 1, "fair_value": 0.916571, "relative_strength": 38.961748, "rate_of_change": 1.8673256067117208, "market_dynamics": -0.649914, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 255226}, "trend_line": 0.49225, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.568364, "activity_20": 0.573643, "activity_30": 0.547113}, "trend_signal": 1, "fair_value": 0.904263, "relative_strength": 40.499849, "rate_of_change": 2.144145153626047, "market_dynamics": -0.690206, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 166383}, "trend_line": 0.50125, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.568091, "activity_20": 0.571667, "activity_30": 0.550839}, "trend_signal": 1, "fair_value": 0.89266, "relative_strength": 29.990934, "rate_of_change": 1.8283392585068465, "market_dynamics": -0.76818, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.46, "close": 0.55, "volume": 429836}, "trend_line": 0.51075, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.567, "activity_20": 0.569048, "activity_30": 0.553984}, "trend_signal": 1, "fair_value": 0.881442, "relative_strength": 24.929886, "rate_of_change": 1.8952618453865464, "market_dynamics": -0.677548, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.53, "close": 0.565, "volume": 439667}, "trend_line": 0.520083, "activity_lines": {"activity_5": 0.56, "activity_10": 0.568636, "activity_20": 0.567333, "activity_30": 0.557484}, "trend_signal": 1, "fair_value": 0.870769, "relative_strength": 26.402409, "rate_of_change": 1.8273127753303815, "market_dynamics": -0.509811, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 79262}, "trend_line": 0.528417, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.569364, "activity_20": 0.565881, "activity_30": 0.560704}, "trend_signal": 1, "fair_value": 0.859936, "relative_strength": 25.08452, "rate_of_change": 1.6024365341685969, "market_dynamics": -0.506844, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.535, "close": 0.535, "volume": 173180}, "trend_line": 0.53625, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.561545, "activity_20": 0.561381, "activity_30": 0.561129}, "trend_signal": 1, "fair_value": 0.848237, "relative_strength": 18.236961, "rate_of_change": 1.4823520060860984, "market_dynamics": -0.467363, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 318505}, "trend_line": 0.54325, "activity_lines": {"activity_5": 0.562, "activity_10": 0.563455, "activity_20": 0.562381, "activity_30": 0.563952}, "trend_signal": 1, "fair_value": 0.836763, "relative_strength": 26.721303, "rate_of_change": 1.3053613053613067, "market_dynamics": -0.478845, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 169571}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.565455, "activity_20": 0.56369, "activity_30": 0.566323}, "trend_signal": 1, "fair_value": 0.825096, "relative_strength": 26.263369, "rate_of_change": 1.334560515416471, "market_dynamics": -0.572354, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.625, "low": 0.575, "close": 0.605, "volume": 329263}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.572273, "activity_20": 0.567667, "activity_30": 0.569839}, "trend_signal": 1, "fair_value": 0.814231, "relative_strength": 27.620003, "rate_of_change": 1.6652134423251654, "market_dynamics": -0.360387, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.575, "close": 0.615, "volume": 107863}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.580818, "activity_20": 0.572619, "activity_30": 0.573409}, "trend_signal": 1, "fair_value": 0.80266, "relative_strength": 25.252603, "rate_of_change": 0.9827272288700154, "market_dynamics": -0.250645, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.42, "close": 0.43, "volume": 598100}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.554818, "activity_20": 0.559881, "activity_30": 0.564688}, "trend_signal": 0, "fair_value": 0.790353, "relative_strength": -12.255593, "rate_of_change": 0.23585948931909131, "market_dynamics": -0.437339, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 138360}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.507, "activity_10": 0.535182, "activity_20": 0.549905, "activity_30": 0.557172}, "trend_signal": 0, "fair_value": 0.778814, "relative_strength": -8.771043, "rate_of_change": 0.20600176522507135, "market_dynamics": -0.678641, "expectation": {"probability": 35.8395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.45, "close": 0.48, "volume": 285243}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.522818, "activity_20": 0.543048, "activity_30": 0.551516}, "trend_signal": 0, "fair_value": 0.767853, "relative_strength": -3.130777, "rate_of_change": 0.2348207664000052, "market_dynamics": -1.019313, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.46, "close": 0.47, "volume": 586065}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.509909, "activity_20": 0.535571, "activity_30": 0.545129}, "trend_signal": 0, "fair_value": 0.757468, "relative_strength": -6.803967, "rate_of_change": -0.29297012302284253, "market_dynamics": -1.165299, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.445, "close": 0.47, "volume": 180380}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.498727, "activity_20": 0.528071, "activity_30": 0.538849}, "trend_signal": 0, "fair_value": 0.746506, "relative_strength": -8.379196, "rate_of_change": -0.9400123031799528, "market_dynamics": -1.216009, "expectation": {"probability": 37.5373, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.475, "close": 0.51, "volume": 427846}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.496636, "activity_20": 0.524286, "activity_30": 0.535495}, "trend_signal": 0, "fair_value": 0.736186, "relative_strength": 1.176372, "rate_of_change": -1.660676156583636, "market_dynamics": -0.993184, "expectation": {"probability": 37.7344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.475, "close": 0.57, "volume": 293258}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.505909, "activity_20": 0.526738, "activity_30": 0.536613}, "trend_signal": 0, "fair_value": 0.726378, "relative_strength": 10.595321, "rate_of_change": -0.4523519587744623, "market_dynamics": -0.778115, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.535, "close": 0.56, "volume": 187503}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.513545, "activity_20": 0.52831, "activity_30": 0.537247}, "trend_signal": 0, "fair_value": 0.716314, "relative_strength": 6.000927, "rate_of_change": -0.48476189956867194, "market_dynamics": -0.644356, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.505, "close": 0.555, "volume": 416057}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.520636, "activity_20": 0.529571, "activity_30": 0.537731}, "trend_signal": 0, "fair_value": 0.706282, "relative_strength": 5.775445, "rate_of_change": -0.33479452054794034, "market_dynamics": -0.287596, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.535, "volume": 647745}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.525, "activity_20": 0.529143, "activity_30": 0.537043}, "trend_signal": 0, "fair_value": 0.695737, "relative_strength": 1.121475, "rate_of_change": -0.3971286517234925, "market_dynamics": -0.044155, "expectation": {"probability": 37.7392, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.495, "close": 0.515, "volume": 651696}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.527182, "activity_20": 0.526952, "activity_30": 0.535204}, "trend_signal": 0, "fair_value": 0.685513, "relative_strength": -0.467646, "rate_of_change": -0.5827046918123332, "market_dynamics": 0.062834, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 177674}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.519, "activity_10": 0.523273, "activity_20": 0.52269, "activity_30": 0.531957}, "trend_signal": 0, "fair_value": 0.675577, "relative_strength": -6.031451, "rate_of_change": -0.09253552901635564, "market_dynamics": -0.012654, "expectation": {"probability": 37.1613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.465, "close": 0.47, "volume": 263130}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.515, "activity_20": 0.51681, "activity_30": 0.527452}, "trend_signal": 0, "fair_value": 0.665769, "relative_strength": -11.095639, "rate_of_change": -0.49385643337848134, "market_dynamics": -0.231349, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.455, "close": 0.455, "volume": 680411}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.504182, "activity_20": 0.509881, "activity_30": 0.522151}, "trend_signal": 0, "fair_value": 0.656282, "relative_strength": -15.736616, "rate_of_change": -0.062178056358626915, "market_dynamics": -0.416842, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44, "close": 0.46, "volume": 822465}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.494545, "activity_20": 0.503952, "activity_30": 0.517194}, "trend_signal": 0, "fair_value": 0.648109, "relative_strength": -16.044048, "rate_of_change": 0.06221674151923325, "market_dynamics": -0.371466, "expectation": {"probability": 36.8247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 233471}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.482364, "activity_20": 0.497119, "activity_30": 0.511247}, "trend_signal": 0, "fair_value": 0.639808, "relative_strength": -18.267422, "rate_of_change": -1.0860682059768927, "market_dynamics": -0.394694, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.415, "close": 0.485, "volume": 1215463}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.478636, "activity_20": 0.494524, "activity_30": 0.508258}, "trend_signal": 0, "fair_value": 0.632724, "relative_strength": -11.062606, "rate_of_change": -0.6272902304204764, "market_dynamics": -0.138335, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.445, "close": 0.445, "volume": 509722}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.469182, "activity_20": 0.488571, "activity_30": 0.502903}, "trend_signal": 0, "fair_value": 0.625385, "relative_strength": -20.354678, "rate_of_change": -0.9469696969696977, "market_dynamics": -0.229767, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.435, "close": 0.44, "volume": 217207}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.460909, "activity_20": 0.482786, "activity_30": 0.497548}, "trend_signal": 0, "fair_value": 0.616667, "relative_strength": -19.994587, "rate_of_change": -1.01969407265775, "market_dynamics": -0.630214, "expectation": {"probability": 37.2115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 758310}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.456545, "activity_20": 0.478738, "activity_30": 0.493183}, "trend_signal": 0, "fair_value": 0.606731, "relative_strength": -19.074388, "rate_of_change": -0.7406305598000267, "market_dynamics": -0.704729, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.455, "high": 0.53, "low": 0.455, "close": 0.53, "volume": 1568282}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.468273, "activity_20": 0.483095, "activity_30": 0.494226}, "trend_signal": 0, "fair_value": 0.597628, "relative_strength": -4.912694, "rate_of_change": -0.3242298567822513, "market_dynamics": -0.713385, "expectation": {"probability": 37.8273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.585, "low": 0.52, "close": 0.58, "volume": 1300441}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.513, "activity_10": 0.488818, "activity_20": 0.491738, "activity_30": 0.498602}, "trend_signal": 0, "fair_value": 0.589295, "relative_strength": 3.045831, "rate_of_change": 0.19524881532781316, "market_dynamics": -0.165494, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.575, "high": 0.62, "low": 0.555, "close": 0.58, "volume": 529117}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.507727, "activity_20": 0.499762, "activity_30": 0.502914}, "trend_signal": 0, "fair_value": 0.579872, "relative_strength": 0.747935, "rate_of_change": 0.1948683372079656, "market_dynamics": 0.427175, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.565, "close": 0.62, "volume": 1501048}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.578, "activity_10": 0.531909, "activity_20": 0.511119, "activity_30": 0.509742}, "trend_signal": 0, "fair_value": 0.571026, "relative_strength": 6.931858, "rate_of_change": 0.35649895850958413, "market_dynamics": 1.110944, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.525, "close": 0.58, "volume": 2190399}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.545818, "activity_20": 0.517952, "activity_30": 0.513871}, "trend_signal": 0, "fair_value": 0.563846, "relative_strength": 0.302537, "rate_of_change": 0.0645348837209356, "market_dynamics": 1.425766, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.555, "close": 0.56, "volume": 663642}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.553909, "activity_20": 0.522357, "activity_30": 0.516688}, "trend_signal": 0, "fair_value": 0.558333, "relative_strength": -3.410807, "rate_of_change": 0.16152366786550565, "market_dynamics": 1.273432, "expectation": {"probability": 37.1837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 824575}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.554455, "activity_20": 0.523667, "activity_30": 0.517516}, "trend_signal": 1, "fair_value": 0.552724, "relative_strength": -6.202954, "rate_of_change": -0.32233301815469373, "market_dynamics": 1.156543, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 526989}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.552364, "activity_20": 0.524214, "activity_30": 0.517806}, "trend_signal": 1, "fair_value": 0.548045, "relative_strength": -9.11614, "rate_of_change": -0.38797284190106734, "market_dynamics": 0.817865, "expectation": {"probability": 40.4966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.46, "close": 0.47, "volume": 577567}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.539818, "activity_20": 0.52019, "activity_30": 0.515}, "trend_signal": 1, "fair_value": 0.543205, "relative_strength": -17.688152, "rate_of_change": -0.8763388510223853, "market_dynamics": 0.388402, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.485, "close": 0.51, "volume": 579388}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.534, "activity_20": 0.520381, "activity_30": 0.515065}, "trend_signal": 1, "fair_value": 0.539583, "relative_strength": -10.833306, "rate_of_change": -0.6876227897839015, "market_dynamics": 0.203581, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.495, "close": 0.505, "volume": 814359}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.503, "activity_10": 0.526182, "activity_20": 0.520214, "activity_30": 0.515032}, "trend_signal": 0, "fair_value": 0.535, "relative_strength": -10.300412, "rate_of_change": 0.49455984174086215, "market_dynamics": 0.031921, "expectation": {"probability": 38.9357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 583669}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.521545, "activity_20": 0.521524, "activity_30": 0.515806}, "trend_signal": 0, "fair_value": 0.530321, "relative_strength": -8.164162, "rate_of_change": 0.4592519685039428, "market_dynamics": -0.034539, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.495, "close": 0.555, "volume": 933025}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.524, "activity_10": 0.524364, "activity_20": 0.526024, "activity_30": 0.518688}, "trend_signal": 1, "fair_value": 0.52625, "relative_strength": -2.791666, "rate_of_change": 0.4898762180772058, "market_dynamics": 0.14562, "expectation": {"probability": 36.985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.555, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 1179939}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.530364, "activity_20": 0.531548, "activity_30": 0.522376}, "trend_signal": 1, "fair_value": 0.522788, "relative_strength": -0.13548, "rate_of_change": 0.6501141697199788, "market_dynamics": 0.293522, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.49, "close": 0.52, "volume": 333032}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.528182, "activity_20": 0.531762, "activity_30": 0.522624}, "trend_signal": 1, "fair_value": 0.518878, "relative_strength": -7.810329, "rate_of_change": 0.32276375669113777, "market_dynamics": 0.135704, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 319781}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.548, "activity_10": 0.534364, "activity_20": 0.5355, "activity_30": 0.525344}, "trend_signal": 1, "fair_value": 0.514968, "relative_strength": -1.559204, "rate_of_change": 0.32191845633630417, "market_dynamics": 0.003254, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.585, "high": 0.82, "low": 0.57, "close": 0.78, "volume": 1338596}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.580545, "activity_20": 0.559643, "activity_30": 0.542151}, "trend_signal": 1, "fair_value": 0.510801, "relative_strength": 34.892113, "rate_of_change": 1.347449470644852, "market_dynamics": 0.259644, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.6925, "close": 0.705, "volume": 739496}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.608545, "activity_20": 0.575238, "activity_30": 0.553667}, "trend_signal": 1, "fair_value": 0.506667, "relative_strength": 23.157574, "rate_of_change": 0.9179487179487346, "market_dynamics": 0.357554, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.61, "close": 0.635, "volume": 519038}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.665, "activity_10": 0.620455, "activity_20": 0.582929, "activity_30": 0.560355}, "trend_signal": 1, "fair_value": 0.502436, "relative_strength": 12.367184, "rate_of_change": 0.501945107870201, "market_dynamics": 0.677988, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.685, "high": 0.77, "low": 0.68, "close": 0.74, "volume": 656758}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.648455, "activity_20": 0.59969, "activity_30": 0.573645}, "trend_signal": 1, "fair_value": 0.498846, "relative_strength": 28.02573, "rate_of_change": 1.2795880149812693, "market_dynamics": 1.13033, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.74, "high": 0.895, "low": 0.74, "close": 0.81, "volume": 1735348}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.685, "activity_20": 0.621738, "activity_30": 0.591011}, "trend_signal": 1, "fair_value": 0.496154, "relative_strength": 39.815547, "rate_of_change": 1.8183062054275552, "market_dynamics": 1.221879, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.825, "high": 0.945, "low": 0.825, "close": 0.93, "volume": 639800}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.737818, "activity_20": 0.653881, "activity_30": 0.615484}, "trend_signal": 1, "fair_value": 0.494295, "relative_strength": 57.13183, "rate_of_change": 2.6633155791067846, "market_dynamics": 1.33013, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.945, "high": 1.375, "low": 0.865, "close": 1.16, "volume": 1953631}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.825, "activity_20": 0.706262, "activity_30": 0.653849}, "trend_signal": 1, "fair_value": 0.49484, "relative_strength": 92.099434, "rate_of_change": 4.068398625235043, "market_dynamics": 1.659155, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.18, "high": 1.32, "low": 1.055, "close": 1.16, "volume": 2048874}, "trend_line": 0.611833, "activity_lines": {"activity_5": 1.039333, "activity_10": 0.901182, "activity_20": 0.755881, "activity_30": 0.690731}, "trend_signal": 1, "fair_value": 0.495801, "relative_strength": 89.329867, "rate_of_change": 3.994336540700584, "market_dynamics": 1.788569, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.05, "close": 1.075, "volume": 1400104}, "trend_line": 0.632333, "activity_lines": {"activity_5": 1.077667, "activity_10": 0.951182, "activity_20": 0.794833, "activity_30": 0.720613}, "trend_signal": 1, "fair_value": 0.496603, "relative_strength": 75.51499, "rate_of_change": 3.3505874969150202, "market_dynamics": 1.715598, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.93, "close": 1.025, "volume": 1696374}, "trend_line": 0.651667, "activity_lines": {"activity_5": 1.077, "activity_10": 0.982, "activity_20": 0.826667, "activity_30": 0.745946}, "trend_signal": 1, "fair_value": 0.496635, "relative_strength": 69.813395, "rate_of_change": 3.057566187436044, "market_dynamics": 1.691284, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.085, "high": 1.17, "low": 1.055, "close": 1.17, "volume": 417396}, "trend_line": 0.6745, "activity_lines": {"activity_5": 1.110333, "activity_10": 1.030727, "activity_20": 0.870095, "activity_30": 0.779387}, "trend_signal": 1, "fair_value": 0.497692, "relative_strength": 86.083823, "rate_of_change": 3.5037833740238487, "market_dynamics": 1.497627, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.26, "high": 1.58, "low": 1.2375, "close": 1.38, "volume": 1952281}, "trend_line": 0.705667, "activity_lines": {"activity_5": 1.197667, "activity_10": 1.110545, "activity_20": 0.930476, "activity_30": 0.824903}, "trend_signal": 1, "fair_value": 0.499583, "relative_strength": 114.587954, "rate_of_change": 4.620756115641224, "market_dynamics": 1.463347, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.415, "high": 1.415, "low": 1.195, "close": 1.245, "volume": 1381747}, "trend_line": 0.7325, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.153545, "activity_20": 0.973905, "activity_30": 0.859699}, "trend_signal": 1, "fair_value": 0.500705, "relative_strength": 89.182109, "rate_of_change": 3.802501746574517, "market_dynamics": 1.415812, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.225, "high": 1.45, "low": 1.16, "close": 1.39, "volume": 1094323}, "trend_line": 0.763833, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.211818, "activity_20": 1.027452, "activity_30": 0.902118}, "trend_signal": 1, "fair_value": 0.502949, "relative_strength": 106.344752, "rate_of_change": 4.277542662116033, "market_dynamics": 1.399549, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.38, "high": 1.535, "low": 1.31, "close": 1.51, "volume": 878983}, "trend_line": 0.7965, "activity_lines": {"activity_5": 1.385, "activity_10": 1.280091, "activity_20": 1.088238, "activity_30": 0.950258}, "trend_signal": 1, "fair_value": 0.506763, "relative_strength": 116.424238, "rate_of_change": 4.276720173126849, "market_dynamics": 1.426049, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.505, "high": 1.51, "low": 1.375, "close": 1.44, "volume": 981474}, "trend_line": 0.825167, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.322909, "activity_20": 1.137571, "activity_30": 0.991774}, "trend_signal": 1, "fair_value": 0.510224, "relative_strength": 99.300118, "rate_of_change": 3.599121155053358, "market_dynamics": 1.293517, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.2225, "close": 1.27, "volume": 1106388}, "trend_line": 0.848167, "activity_lines": {"activity_5": 1.377667, "activity_10": 1.325545, "activity_20": 1.166333, "activity_30": 1.020473}, "trend_signal": 1, "fair_value": 0.512692, "relative_strength": 72.560189, "rate_of_change": 2.7873145678389974, "market_dynamics": 1.121215, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.28, "high": 1.46, "low": 1.27, "close": 1.45, "volume": 847516}, "trend_line": 0.875833, "activity_lines": {"activity_5": 1.404, "activity_10": 1.358909, "activity_20": 1.208833, "activity_30": 1.059301}, "trend_signal": 1, "fair_value": 0.516587, "relative_strength": 91.285085, "rate_of_change": 3.2618576294526864, "market_dynamics": 1.017627, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.405, "close": 1.59, "volume": 1630332}, "trend_line": 0.9095, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.412455, "activity_20": 1.260476, "activity_30": 1.105376}, "trend_signal": 1, "fair_value": 0.522035, "relative_strength": 110.431922, "rate_of_change": 3.8439976570875958, "market_dynamics": 1.043986, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.39, "close": 1.58, "volume": 1503864}, "trend_line": 0.9435, "activity_lines": {"activity_5": 1.506, "activity_10": 1.454818, "activity_20": 1.306071, "activity_30": 1.148634}, "trend_signal": 1, "fair_value": 0.528862, "relative_strength": 106.492327, "rate_of_change": 3.738317757009349, "market_dynamics": 1.031808, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.585, "high": 1.61, "low": 1.415, "close": 1.56, "volume": 1460604}, "trend_line": 0.977833, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.483455, "activity_20": 1.344905, "activity_30": 1.188409}, "trend_signal": 1, "fair_value": 0.536298, "relative_strength": 103.917487, "rate_of_change": 3.638897721250657, "market_dynamics": 1.053143, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.295, "close": 1.41, "volume": 1493191}, "trend_line": 1.0075, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.477727, "activity_20": 1.365738, "activity_30": 1.21629}, "trend_signal": 1, "fair_value": 0.542772, "relative_strength": 83.853566, "rate_of_change": 3.033953650572246, "market_dynamics": 0.828393, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.41, "high": 1.585, "low": 1.41, "close": 1.44, "volume": 949358}, "trend_line": 1.039833, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.476909, "activity_20": 1.386071, "activity_30": 1.244194}, "trend_signal": 1, "fair_value": 0.54758, "relative_strength": 80.59825, "rate_of_change": 3.2092307692307633, "market_dynamics": 0.410274, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.43, "high": 1.71, "low": 1.345, "close": 1.475, "volume": 1908211}, "trend_line": 1.072, "activity_lines": {"activity_5": 1.471, "activity_10": 1.478909, "activity_20": 1.405905, "activity_30": 1.272269}, "trend_signal": 1, "fair_value": 0.552644, "relative_strength": 79.891849, "rate_of_change": 3.0934775103309913, "market_dynamics": 0.174348, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.45, "high": 1.455, "low": 1.195, "close": 1.3, "volume": 2491405}, "trend_line": 1.0985, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.447545, "activity_20": 1.405571, "activity_30": 1.286978}, "trend_signal": 1, "fair_value": 0.557131, "relative_strength": 62.067845, "rate_of_change": 2.472014925373131, "market_dynamics": -0.118795, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.24, "high": 1.545, "low": 1.115, "close": 1.47, "volume": 4898824}, "trend_line": 1.130167, "activity_lines": {"activity_5": 1.417667, "activity_10": 1.450909, "activity_20": 1.419095, "activity_30": 1.310946}, "trend_signal": 1, "fair_value": 0.563029, "relative_strength": 79.690599, "rate_of_change": 2.8827492034592526, "market_dynamics": -0.151384, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.37, "close": 1.47, "volume": 1667839}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.453727, "activity_20": 1.430048, "activity_30": 1.332871}, "trend_signal": 1, "fair_value": 0.569087, "relative_strength": 72.015414, "rate_of_change": 2.6987162074277498, "market_dynamics": -0.190558, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.38, "close": 1.605, "volume": 1295032}, "trend_line": 1.195167, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.477455, "activity_20": 1.452381, "activity_30": 1.361538}, "trend_signal": 1, "fair_value": 0.576234, "relative_strength": 79.968131, "rate_of_change": 2.972428784483422, "market_dynamics": -0.342692, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.485, "close": 1.765, "volume": 1800658}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.593, "activity_10": 1.527455, "activity_20": 1.487833, "activity_30": 1.398301}, "trend_signal": 1, "fair_value": 0.584696, "relative_strength": 86.534889, "rate_of_change": 3.4723180944587546, "market_dynamics": -0.205847, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.82, "high": 1.855, "low": 1.655, "close": 1.7, "volume": 2291872}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.652333, "activity_10": 1.562455, "activity_20": 1.51381, "activity_30": 1.428194}, "trend_signal": 1, "fair_value": 0.593093, "relative_strength": 75.471103, "rate_of_change": 3.0727754520820914, "market_dynamics": -0.123602, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.595, "close": 1.645, "volume": 1451852}, "trend_line": 1.3035, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.585273, "activity_20": 1.531333, "activity_30": 1.452086}, "trend_signal": 1, "fair_value": 0.601715, "relative_strength": 63.803649, "rate_of_change": 2.26200254654746, "market_dynamics": 0.037336, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.685, "low": 1.54, "close": 1.555, "volume": 1144832}, "trend_line": 1.331833, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.590182, "activity_20": 1.538024, "activity_30": 1.468312}, "trend_signal": 1, "fair_value": 0.609856, "relative_strength": 51.416866, "rate_of_change": 2.1736095128500144, "market_dynamics": -0.036416, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.51, "high": 1.775, "low": 1.48, "close": 1.74, "volume": 2998160}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.626091, "activity_20": 1.5615, "activity_30": 1.494645}, "trend_signal": 1, "fair_value": 0.619087, "relative_strength": 64.262841, "rate_of_change": 2.7656620612344063, "market_dynamics": 0.003491, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.625, "close": 1.66, "volume": 1490622}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.661, "activity_10": 1.642, "activity_20": 1.575, "activity_30": 1.513441}, "trend_signal": 1, "fair_value": 0.628446, "relative_strength": 52.000476, "rate_of_change": 2.2405742229483034, "market_dynamics": -0.143068, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.55, "close": 1.62, "volume": 874624}, "trend_line": 1.426333, "activity_lines": {"activity_5": 1.647667, "activity_10": 1.647273, "activity_20": 1.583405, "activity_30": 1.527677}, "trend_signal": 1, "fair_value": 0.638093, "relative_strength": 44.907067, "rate_of_change": 1.9294906930659204, "market_dynamics": -0.352453, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.625, "high": 1.63, "low": 1.475, "close": 1.515, "volume": 2676005}, "trend_line": 1.445833, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.627636, "activity_20": 1.581286, "activity_30": 1.533398}, "trend_signal": 1, "fair_value": 0.646907, "relative_strength": 33.81374, "rate_of_change": 1.367142175074113, "market_dynamics": -0.38262, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.43, "close": 1.55, "volume": 1535004}, "trend_line": 1.458833, "activity_lines": {"activity_5": 1.582, "activity_10": 1.613545, "activity_20": 1.582143, "activity_30": 1.540118}, "trend_signal": 1, "fair_value": 0.655112, "relative_strength": 34.552768, "rate_of_change": 0.8991356539794101, "market_dynamics": -0.719969, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.505, "high": 1.685, "low": 1.45, "close": 1.56, "volume": 1526857}, "trend_line": 1.472167, "activity_lines": {"activity_5": 1.563, "activity_10": 1.599818, "activity_20": 1.582619, "activity_30": 1.546645}, "trend_signal": 1, "fair_value": 0.662869, "relative_strength": 32.011872, "rate_of_change": 0.9140182598008103, "market_dynamics": -0.884366, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.555, "high": 1.595, "low": 1.205, "close": 1.265, "volume": 3889278}, "trend_line": 1.4785, "activity_lines": {"activity_5": 1.457667, "activity_10": 1.533273, "activity_20": 1.554476, "activity_30": 1.53328}, "trend_signal": 0, "fair_value": 0.66883, "relative_strength": 6.224914, "rate_of_change": 0.43018217362567707, "market_dynamics": -0.989198, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.145, "close": 1.315, "volume": 2099292}, "trend_line": 1.488167, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.484909, "activity_20": 1.532643, "activity_30": 1.522731}, "trend_signal": 0, "fair_value": 0.675304, "relative_strength": 7.116064, "rate_of_change": 0.6538383496787348, "market_dynamics": -1.123917, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.22, "close": 1.26, "volume": 1325632}, "trend_line": 1.491167, "activity_lines": {"activity_5": 1.335, "activity_10": 1.433545, "activity_20": 1.506833, "activity_30": 1.508011}, "trend_signal": 0, "fair_value": 0.681426, "relative_strength": 2.688768, "rate_of_change": 0.20159027851040182, "market_dynamics": -1.254606, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.25, "high": 1.295, "low": 1.15, "close": 1.22, "volume": 1427246}, "trend_line": 1.485833, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.381909, "activity_20": 1.478643, "activity_30": 1.490516}, "trend_signal": 0, "fair_value": 0.687388, "relative_strength": -1.456552, "rate_of_change": -0.3577064138356033, "market_dynamics": -1.377487, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.205, "high": 1.45, "low": 1.2, "close": 1.41, "volume": 2167004}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.307, "activity_10": 1.370909, "activity_20": 1.469452, "activity_30": 1.485624}, "trend_signal": 0, "fair_value": 0.693702, "relative_strength": 10.645049, "rate_of_change": 0.3701627302664607, "market_dynamics": -1.376502, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.45, "high": 1.455, "low": 1.315, "close": 1.405, "volume": 861701}, "trend_line": 1.491833, "activity_lines": {"activity_5": 1.344, "activity_10": 1.365, "activity_20": 1.459929, "activity_30": 1.480054}, "trend_signal": 0, "fair_value": 0.699856, "relative_strength": 7.319232, "rate_of_change": 0.03352705264350383, "market_dynamics": -1.379197, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.3, "close": 1.315, "volume": 689926}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.341667, "activity_10": 1.347364, "activity_20": 1.442167, "activity_30": 1.468645}, "trend_signal": 0, "fair_value": 0.705849, "relative_strength": -1.022418, "rate_of_change": -0.43570560511799583, "market_dynamics": -1.352287, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.335, "high": 1.435, "low": 1.32, "close": 1.405, "volume": 1124416}, "trend_line": 1.484167, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.351636, "activity_20": 1.432905, "activity_30": 1.463462}, "trend_signal": 0, "fair_value": 0.712548, "relative_strength": 4.416595, "rate_of_change": -0.07850091528297024, "market_dynamics": -1.208689, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.365, "close": 1.365, "volume": 1235584}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.374, "activity_10": 1.350636, "activity_20": 1.420143, "activity_30": 1.455774}, "trend_signal": 0, "fair_value": 0.719503, "relative_strength": 1.427415, "rate_of_change": 0.21331831256186143, "market_dynamics": -1.226351, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.35, "close": 1.42, "volume": 1494484}, "trend_line": 1.486333, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.363, "activity_20": 1.413119, "activity_30": 1.45143}, "trend_signal": 0, "fair_value": 0.726554, "relative_strength": 4.319908, "rate_of_change": -0.06723443909333766, "market_dynamics": -1.069652, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.36, "close": 1.5, "volume": 1263697}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.392455, "activity_20": 1.414595, "activity_30": 1.452312}, "trend_signal": 0, "fair_value": 0.734054, "relative_strength": 9.922088, "rate_of_change": -0.2018390226147096, "market_dynamics": -0.75804, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.38, "close": 1.445, "volume": 1546199}, "trend_line": 1.478833, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.407636, "activity_20": 1.412095, "activity_30": 1.449839}, "trend_signal": 0, "fair_value": 0.74101, "relative_strength": 4.492807, "rate_of_change": -0.30337085469007624, "market_dynamics": -0.513618, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.425, "high": 1.6, "low": 1.36, "close": 1.595, "volume": 1912936}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.447727, "activity_20": 1.425095, "activity_30": 1.457333}, "trend_signal": 0, "fair_value": 0.749054, "relative_strength": 11.231868, "rate_of_change": 0.07891357577224191, "market_dynamics": -0.037991, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.635, "low": 1.455, "close": 1.5, "volume": 1196042}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.509, "activity_10": 1.464455, "activity_20": 1.429286, "activity_30": 1.458624}, "trend_signal": 0, "fair_value": 0.756779, "relative_strength": 3.705725, "rate_of_change": 0.2027027027027104, "market_dynamics": 0.202791, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.5, "high": 1.535, "low": 1.415, "close": 1.5, "volume": 1212714}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.476091, "activity_20": 1.433738, "activity_30": 1.45972}, "trend_signal": 0, "fair_value": 0.764696, "relative_strength": 2.393902, "rate_of_change": 0.13486176668914374, "market_dynamics": 0.376499, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.495, "high": 1.55, "low": 1.405, "close": 1.44, "volume": 906391}, "trend_line": 1.483833, "activity_lines": {"activity_5": 1.489, "activity_10": 1.475182, "activity_20": 1.433619, "activity_30": 1.456817}, "trend_signal": 0, "fair_value": 0.772131, "relative_strength": -2.807231, "rate_of_change": -0.07858585858586802, "market_dynamics": 0.402563, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.4, "close": 1.425, "volume": 759790}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.470909, "activity_20": 1.433119, "activity_30": 1.453022}, "trend_signal": 0, "fair_value": 0.779503, "relative_strength": -3.266159, "rate_of_change": 0.2808267507192542, "market_dynamics": 0.246365, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.32, "close": 1.36, "volume": 1525207}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.452818, "activity_20": 1.427357, "activity_30": 1.444763}, "trend_signal": 0, "fair_value": 0.785913, "relative_strength": -7.206132, "rate_of_change": -0.2464381720430166, "market_dynamics": 0.233807, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.385, "high": 1.47, "low": 1.36, "close": 1.4, "volume": 977334}, "trend_line": 1.482, "activity_lines": {"activity_5": 1.406333, "activity_10": 1.442818, "activity_20": 1.426143, "activity_30": 1.439323}, "trend_signal": 0, "fair_value": 0.79242, "relative_strength": -3.694587, "rate_of_change": -0.15717497354029847, "market_dynamics": 0.052888, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.39, "high": 1.455, "low": 1.275, "close": 1.37, "volume": 1698467}, "trend_line": 1.474167, "activity_lines": {"activity_5": 1.388, "activity_10": 1.426727, "activity_20": 1.422786, "activity_30": 1.432097}, "trend_signal": 0, "fair_value": 0.79899, "relative_strength": -3.887917, "rate_of_change": -0.528542510121456, "market_dynamics": 0.022959, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.32, "high": 1.51, "low": 1.32, "close": 1.5, "volume": 749992}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.421667, "activity_10": 1.435182, "activity_20": 1.432714, "activity_30": 1.433763}, "trend_signal": 0, "fair_value": 0.806266, "relative_strength": 2.392388, "rate_of_change": -0.599253680213979, "market_dynamics": 0.049207, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5, "high": 1.515, "low": 1.355, "close": 1.395, "volume": 1128664}, "trend_line": 1.455167, "activity_lines": {"activity_5": 1.416333, "activity_10": 1.424545, "activity_20": 1.431524, "activity_30": 1.429226}, "trend_signal": 0, "fair_value": 0.81274, "relative_strength": -5.256215, "rate_of_change": -0.6937672187823448, "market_dynamics": -0.090447, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.39, "high": 1.4575, "low": 1.3, "close": 1.42, "volume": 473136}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.419364, "activity_20": 1.432333, "activity_30": 1.426957}, "trend_signal": 0, "fair_value": 0.819279, "relative_strength": -4.615948, "rate_of_change": -0.5154047611030255, "market_dynamics": -0.151603, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4275, "high": 1.52, "low": 1.39, "close": 1.48, "volume": 1453673}, "trend_line": 1.445167, "activity_lines": {"activity_5": 1.442333, "activity_10": 1.428273, "activity_20": 1.438095, "activity_30": 1.429043}, "trend_signal": 0, "fair_value": 0.826362, "relative_strength": -0.210508, "rate_of_change": -0.17269164801020861, "market_dynamics": -0.117523, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.425, "close": 1.47, "volume": 180531}, "trend_line": 1.436167, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.435727, "activity_20": 1.441667, "activity_30": 1.430645}, "trend_signal": 0, "fair_value": 0.833446, "relative_strength": -2.767148, "rate_of_change": -0.6227653966635079, "market_dynamics": -0.29326, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.44, "close": 1.635, "volume": 455710}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.473727, "activity_20": 1.460667, "activity_30": 1.443473}, "trend_signal": 1, "fair_value": 0.841587, "relative_strength": 8.336842, "rate_of_change": -0.05807124101862816, "market_dynamics": -0.000983, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.635, "high": 1.635, "low": 1.47, "close": 1.58, "volume": 405780}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.498182, "activity_20": 1.473333, "activity_30": 1.452806}, "trend_signal": 1, "fair_value": 0.849599, "relative_strength": 4.450936, "rate_of_change": -0.09287043494436682, "market_dynamics": 0.224963, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.74, "high": 1.99, "low": 1.705, "close": 1.88, "volume": 1855993}, "trend_line": 1.446167, "activity_lines": {"activity_5": 1.669667, "activity_10": 1.574364, "activity_20": 1.51331, "activity_30": 1.481581}, "trend_signal": 1, "fair_value": 0.860048, "relative_strength": 21.096778, "rate_of_change": 0.8484658298465857, "market_dynamics": 0.654202, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.885, "close": 2.0, "volume": 1289014}, "trend_line": 1.461167, "activity_lines": {"activity_5": 1.8, "activity_10": 1.662909, "activity_20": 1.562452, "activity_30": 1.517312}, "trend_signal": 1, "fair_value": 0.871138, "relative_strength": 28.807453, "rate_of_change": 1.037224608222987, "market_dynamics": 1.204416, "expectation": {"probability": 41.4355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.82, "close": 1.98, "volume": 2641857}, "trend_line": 1.475167, "activity_lines": {"activity_5": 1.889, "activity_10": 1.736909, "activity_20": 1.606667, "activity_30": 1.550785}, "trend_signal": 1, "fair_value": 0.882548, "relative_strength": 26.632965, "rate_of_change": 0.9581382552439104, "market_dynamics": 1.471058, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.815, "close": 1.87, "volume": 770365}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.779818, "activity_20": 1.637738, "activity_30": 1.576258}, "trend_signal": 1, "fair_value": 0.892676, "relative_strength": 20.93494, "rate_of_change": 1.3670316648894756, "market_dynamics": 1.653218, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 2.14, "low": 1.8725, "close": 2.0, "volume": 489136}, "trend_line": 1.518167, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.839636, "activity_20": 1.679429, "activity_30": 1.608817}, "trend_signal": 1, "fair_value": 0.903478, "relative_strength": 25.568428, "rate_of_change": 1.5270177278238373, "market_dynamics": 1.492043, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.98, "close": 2.17, "volume": 1080750}, "trend_line": 1.5485, "activity_lines": {"activity_5": 2.028, "activity_10": 1.919364, "activity_20": 1.734667, "activity_30": 1.650871}, "trend_signal": 1, "fair_value": 0.915465, "relative_strength": 33.106533, "rate_of_change": 1.998001537380271, "market_dynamics": 1.439833, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.86, "close": 2.15, "volume": 1125861}, "trend_line": 1.5795, "activity_lines": {"activity_5": 2.076667, "activity_10": 1.981818, "activity_20": 1.785262, "activity_30": 1.689677}, "trend_signal": 1, "fair_value": 0.927099, "relative_strength": 29.638447, "rate_of_change": 2.0019373587342537, "market_dynamics": 1.34783, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.14, "high": 2.22, "low": 1.855, "close": 2.0, "volume": 880349}, "trend_line": 1.599167, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.004818, "activity_20": 1.818476, "activity_30": 1.716806}, "trend_signal": 1, "fair_value": 0.937804, "relative_strength": 24.934235, "rate_of_change": 1.2451408673630961, "market_dynamics": 1.2652, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.89, "close": 1.995, "volume": 1563957}, "trend_line": 1.618833, "activity_lines": {"activity_5": 2.051, "activity_10": 2.017273, "activity_20": 1.848833, "activity_30": 1.742344}, "trend_signal": 1, "fair_value": 0.948413, "relative_strength": 27.320848, "rate_of_change": 1.229765246531473, "market_dynamics": 1.229515, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.8, "close": 1.95, "volume": 3529692}, "trend_line": 1.64, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.015, "activity_20": 1.872262, "activity_30": 1.76371}, "trend_signal": 1, "fair_value": 0.959054, "relative_strength": 26.568578, "rate_of_change": 1.3075468562847394, "market_dynamics": 1.113499, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.83, "close": 1.915, "volume": 2530077}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.999636, "activity_20": 1.889857, "activity_30": 1.781452}, "trend_signal": 1, "fair_value": 0.969439, "relative_strength": 22.497508, "rate_of_change": 1.0365853658536661, "market_dynamics": 0.878963, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.81, "close": 1.87, "volume": 2102464}, "trend_line": 1.673833, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.975455, "activity_20": 1.900524, "activity_30": 1.795194}, "trend_signal": 1, "fair_value": 0.979567, "relative_strength": 18.138528, "rate_of_change": 1.0158720579360214, "market_dynamics": 0.684598, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.87, "high": 1.955, "low": 1.75, "close": 1.83, "volume": 1143414}, "trend_line": 1.6875, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.946364, "activity_20": 1.905143, "activity_30": 1.805269}, "trend_signal": 1, "fair_value": 0.989119, "relative_strength": 10.556391, "rate_of_change": 0.8165091738542672, "market_dynamics": 0.257802, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.805, "high": 2.1, "low": 1.795, "close": 2.07, "volume": 1113543}, "trend_line": 1.7065, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.963636, "activity_20": 1.930429, "activity_30": 1.829946}, "trend_signal": 1, "fair_value": 1.000272, "relative_strength": 24.684204, "rate_of_change": 1.1259259259259202, "market_dynamics": -0.037176, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.945, "close": 2.01, "volume": 1565749}, "trend_line": 1.725333, "activity_lines": {"activity_5": 1.965, "activity_10": 1.966364, "activity_20": 1.947286, "activity_30": 1.849527}, "trend_signal": 1, "fair_value": 1.011234, "relative_strength": 22.932099, "rate_of_change": 1.1036038675651978, "market_dynamics": -0.274617, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.935, "close": 1.975, "volume": 663737}, "trend_line": 1.738, "activity_lines": {"activity_5": 1.977, "activity_10": 1.962545, "activity_20": 1.957881, "activity_30": 1.865634}, "trend_signal": 1, "fair_value": 1.022163, "relative_strength": 21.425632, "rate_of_change": 0.7341771124762573, "market_dynamics": -0.479457, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.78, "close": 1.78, "volume": 2158223}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.926818, "activity_20": 1.947262, "activity_30": 1.868344}, "trend_signal": 1, "fair_value": 1.031779, "relative_strength": 9.287574, "rate_of_change": 0.5369965477560434, "market_dynamics": -0.485999, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.695, "close": 1.845, "volume": 1589015}, "trend_line": 1.758833, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.909636, "activity_20": 1.941405, "activity_30": 1.874645}, "trend_signal": 1, "fair_value": 1.041907, "relative_strength": 14.572871, "rate_of_change": 0.6581458714509522, "market_dynamics": -0.609637, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.7, "close": 1.815, "volume": 2110719}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.850333, "activity_10": 1.889818, "activity_20": 1.930905, "activity_30": 1.878269}, "trend_signal": 1, "fair_value": 1.051715, "relative_strength": 12.095283, "rate_of_change": 0.7106985142989672, "market_dynamics": -0.682129, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.715, "close": 1.755, "volume": 1193861}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.807, "activity_10": 1.862364, "activity_20": 1.913833, "activity_30": 1.877215}, "trend_signal": 1, "fair_value": 1.060913, "relative_strength": 7.520954, "rate_of_change": 0.6210012459543123, "market_dynamics": -0.775135, "expectation": {"probability": 46.4435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f92ad6af-adb8-45c4-946d-7cd81984cf26/", "share_image": "https://sharemaestro.com/terminal/f92ad6af-adb8-45c4-946d-7cd81984cf26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}