{"ticker": {"uuid": "f92b420c-a70a-47d3-b128-14a5440472ac", "symbol": "GUJTHEM", "name": "Gujarat Themis Biosyn Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUJTHEM rose 43.90%, moving from 280.95 to 404.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 17.41 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "404.30"}, {"label": "12-Week Change", "value": "43.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.41"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 379.0, "high": 441.200012, "low": 362.049988, "close": 404.299988, "volume": 4189782}, "trend_line": 355.405668, "activity_lines": {"activity_5": 384.518663, "activity_10": 363.310725, "activity_20": 335.009952, "activity_30": 339.847075}, "trend_signal": 0, "fair_value": 346.474079, "relative_strength": 17.412669, "rate_of_change": -0.5670071791350471, "market_dynamics": 0.826302, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 269.390435, "high": 269.390435, "low": 212.567359, "close": 218.537186, "volume": 221494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.537186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.340447, "high": 281.210253, "low": 207.645756, "close": 255.024933, "volume": 926520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.78106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.858379, "high": 262.552084, "low": 233.012487, "close": 247.717392, "volume": 420807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.426504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.707649, "high": 272.934376, "low": 241.707649, "close": 253.90683, "volume": 585086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.796585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 257.959916, "high": 300.107999, "low": 255.973315, "close": 281.429901, "volume": 1962770}, "trend_line": null, "activity_lines": {"activity_5": 259.634404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.323248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 277.227079, "high": 289.406259, "low": 260.05636, "close": 262.003052, "volume": 602854}, "trend_line": null, "activity_lines": {"activity_5": 263.194338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.103216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 235.09892, "high": 271.536775, "low": 221.67183, "close": 264.149384, "volume": 444166}, "trend_line": null, "activity_lines": {"activity_5": 264.571992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.68124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.588371, "high": 329.887232, "low": 270.538469, "close": 315.411926, "volume": 1873153}, "trend_line": null, "activity_lines": {"activity_5": 282.428864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.272576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 309.472038, "high": 321.4516, "low": 279.52315, "close": 282.717712, "volume": 557414}, "trend_line": null, "activity_lines": {"activity_5": 284.874695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.544257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 283.216843, "high": 291.402859, "low": 267.293985, "close": 275.080688, "volume": 294438}, "trend_line": null, "activity_lines": {"activity_5": 282.854126, "activity_10": 275.166214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.5979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 278.22536, "high": 281.519715, "low": 250.572512, "close": 268.891266, "volume": 376516}, "trend_line": null, "activity_lines": {"activity_5": 279.193697, "activity_10": 275.765007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.897297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.52313, "high": 345.161156, "low": 274.331974, "close": 340.219574, "volume": 1602035}, "trend_line": null, "activity_lines": {"activity_5": 298.850157, "activity_10": 288.417056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.09082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 338.22299, "high": 342.815162, "low": 291.602525, "close": 302.084656, "volume": 796773}, "trend_line": null, "activity_lines": {"activity_5": 300.723631, "activity_10": 292.586489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.398038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.480548, "high": 317.458425, "low": 296.494189, "close": 306.477142, "volume": 1442670}, "trend_line": null, "activity_lines": {"activity_5": 304.949752, "activity_10": 296.56606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.689403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 309.472047, "high": 337.37446, "low": 304.380735, "close": 322.000671, "volume": 800011}, "trend_line": null, "activity_lines": {"activity_5": 312.76642, "activity_10": 302.412268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.710154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.596241, "high": 353.896245, "low": 321.401709, "close": 334.030151, "volume": 1822000}, "trend_line": null, "activity_lines": {"activity_5": 321.464917, "activity_10": 309.708003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.105154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 329.437982, "high": 351.400515, "low": 312.816341, "close": 320.453308, "volume": 588409}, "trend_line": null, "activity_lines": {"activity_5": 321.295206, "activity_10": 313.225638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.302104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.661497, "high": 356.741409, "low": 312.017689, "close": 349.004608, "volume": 1907088}, "trend_line": null, "activity_lines": {"activity_5": 331.960347, "activity_10": 320.91071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.841132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 359.386899, "high": 362.681267, "low": 339.420949, "close": 349.653503, "volume": 817740}, "trend_line": null, "activity_lines": {"activity_5": 339.71379, "activity_10": 328.102988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.041783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 352.798127, "high": 361.982462, "low": 339.420954, "close": 344.312592, "volume": 889433}, "trend_line": null, "activity_lines": {"activity_5": 342.808504, "activity_10": 333.107176, "activity_20": 313.458624, "activity_30": null}, "trend_signal": 0, "fair_value": 294.655324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 346.059625, "high": 376.357945, "low": 339.420957, "close": 365.376678, "volume": 1034914}, "trend_line": null, "activity_lines": {"activity_5": 351.437119, "activity_10": 340.682436, "activity_20": 320.193992, "activity_30": null}, "trend_signal": 0, "fair_value": 298.023007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 363.380076, "high": 377.356237, "low": 353.14754, "close": 362.032379, "volume": 533292}, "trend_line": null, "activity_lines": {"activity_5": 356.8612, "activity_10": 345.895362, "activity_20": 325.911618, "activity_30": null}, "trend_signal": 0, "fair_value": 300.932524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.572938, "high": 404.310265, "low": 360.385188, "close": 372.714172, "volume": 3004699}, "trend_line": null, "activity_lines": {"activity_5": 363.07394, "activity_10": 352.653835, "activity_20": 332.136999, "activity_30": null}, "trend_signal": 0, "fair_value": 304.053465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.419756, "high": 375.609209, "low": 336.276335, "close": 339.620636, "volume": 492826}, "trend_line": null, "activity_lines": {"activity_5": 356.674864, "activity_10": 352.111129, "activity_20": 334.615392, "activity_30": null}, "trend_signal": 0, "fair_value": 305.535431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 344.711925, "high": 369.819117, "low": 341.11808, "close": 353.896271, "volume": 361548}, "trend_line": null, "activity_lines": {"activity_5": 355.70319, "activity_10": 353.561384, "activity_20": 338.045209, "activity_30": null}, "trend_signal": 0, "fair_value": 307.469864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 350.901364, "high": 403.311959, "low": 350.901364, "close": 399.917755, "volume": 1049458}, "trend_line": null, "activity_lines": {"activity_5": 369.433099, "activity_10": 362.799261, "activity_20": 345.512945, "activity_30": null}, "trend_signal": 0, "fair_value": 311.025553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 399.917745, "high": 410.00055, "low": 371.216725, "close": 378.204803, "volume": 926276}, "trend_line": null, "activity_lines": {"activity_5": 373.622619, "activity_10": 366.891372, "activity_20": 350.256045, "activity_30": null}, "trend_signal": 0, "fair_value": 313.513673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.204801, "high": 401.950012, "low": 374.860502, "close": 384.299988, "volume": 482574}, "trend_line": null, "activity_lines": {"activity_5": 378.765706, "activity_10": 371.041672, "activity_20": 355.036518, "activity_30": null}, "trend_signal": 0, "fair_value": 316.041756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 384.299988, "high": 389.899994, "low": 373.0, "close": 377.350006, "volume": 223358}, "trend_line": null, "activity_lines": {"activity_5": 380.819745, "activity_10": 373.286604, "activity_20": 358.827049, "activity_30": null}, "trend_signal": 0, "fair_value": 318.155833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.444254, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 377.350006, "high": 389.200012, "low": 375.149994, "close": 386.299988, "volume": 359178}, "trend_line": 320.427305, "activity_lines": {"activity_5": 383.341819, "activity_10": 376.655233, "activity_20": 363.01933, "activity_30": 346.10022}, "trend_signal": 1, "fair_value": 320.427305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.480231, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 385.700012, "high": 424.899994, "low": 378.75, "close": 399.850006, "volume": 2560911}, "trend_line": 326.471066, "activity_lines": {"activity_5": 388.220319, "activity_10": 381.724095, "activity_20": 367.972473, "activity_30": 351.224266}, "trend_signal": 1, "fair_value": 322.989328, "relative_strength": null, "rate_of_change": 1.8861566744444633, "market_dynamics": 0.486948, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 398.0, "high": 425.399994, "low": 385.049988, "close": 422.899994, "volume": 903523}, "trend_line": 332.066901, "activity_lines": {"activity_5": 400.786664, "activity_10": 390.357076, "activity_20": 374.497239, "activity_30": 357.445487}, "trend_signal": 1, "fair_value": 326.111536, "relative_strength": null, "rate_of_change": 1.714037041187584, "market_dynamics": 0.542595, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.899994, "high": 434.25, "low": 405.100006, "close": 420.450012, "volume": 975377}, "trend_line": 337.824655, "activity_lines": {"activity_5": 409.556669, "activity_10": 397.437921, "activity_20": 380.394958, "activity_30": 363.147623}, "trend_signal": 1, "fair_value": 328.970278, "relative_strength": null, "rate_of_change": 1.7339138537026413, "market_dynamics": 0.746651, "expectation": {"probability": 87.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 416.0, "high": 440.0, "low": 408.25, "close": 431.549988, "volume": 2621353}, "trend_line": 343.746094, "activity_lines": {"activity_5": 419.616665, "activity_10": 405.66902, "activity_20": 386.786173, "activity_30": 369.194419}, "trend_signal": 1, "fair_value": 331.987328, "relative_strength": null, "rate_of_change": 1.752814340918966, "market_dynamics": 1.012501, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 432.049988, "high": 465.0, "low": 432.049988, "close": 452.450012, "volume": 637595}, "trend_line": 349.446764, "activity_lines": {"activity_5": 433.030003, "activity_10": 416.02868, "activity_20": 394.572281, "activity_30": 376.207575}, "trend_signal": 1, "fair_value": 335.429119, "relative_strength": null, "rate_of_change": 1.6583955714708265, "market_dynamics": 1.037184, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 452.450012, "high": 479.0, "low": 445.0, "close": 465.100006, "volume": 1497786}, "trend_line": 356.216663, "activity_lines": {"activity_5": 446.250004, "activity_10": 426.896453, "activity_20": 402.941963, "activity_30": 383.669074}, "trend_signal": 1, "fair_value": 339.031088, "relative_strength": null, "rate_of_change": 1.9373191276711923, "market_dynamics": 1.101497, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 465.100006, "high": 471.799988, "low": 442.200012, "close": 450.200012, "volume": 354353}, "trend_line": 362.41835, "activity_lines": {"activity_5": 450.153341, "activity_10": 433.870004, "activity_20": 409.268456, "activity_30": 389.732516}, "trend_signal": 1, "fair_value": 342.035654, "relative_strength": null, "rate_of_change": 1.740987338371645, "market_dynamics": 1.060763, "expectation": {"probability": 83.8323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 449.950012, "high": 464.5, "low": 441.0, "close": 446.899994, "volume": 432744}, "trend_line": 366.801286, "activity_lines": {"activity_5": 451.13667, "activity_10": 438.934548, "activity_20": 414.66282, "activity_30": 395.182945}, "trend_signal": 1, "fair_value": 344.795241, "relative_strength": null, "rate_of_change": 1.2093581906103898, "market_dynamics": 1.011966, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 443.0, "high": 451.0, "low": 406.399994, "close": 412.700012, "volume": 564447}, "trend_line": 371.134029, "activity_lines": {"activity_5": 438.956673, "activity_10": 436.642732, "activity_20": 416.333875, "activity_30": 398.144153}, "trend_signal": 1, "fair_value": 346.536389, "relative_strength": null, "rate_of_change": 1.1812235031258842, "market_dynamics": 0.663226, "expectation": {"probability": 71.6113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.799988, "high": 424.0, "low": 397.700012, "close": 407.600006, "volume": 366558}, "trend_line": 375.55134, "activity_lines": {"activity_5": 426.333339, "activity_10": 432.780914, "activity_20": 417.218993, "activity_30": 400.496797}, "trend_signal": 1, "fair_value": 348.06298, "relative_strength": null, "rate_of_change": 1.1902198814541967, "market_dynamics": 0.089844, "expectation": {"probability": 66.3507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411.0, "high": 414.0, "low": 375.0, "close": 377.350006, "volume": 473958}, "trend_line": 379.166631, "activity_lines": {"activity_5": 406.616673, "activity_10": 423.031824, "activity_20": 414.92179, "activity_30": 400.61284}, "trend_signal": 1, "fair_value": 348.777298, "relative_strength": null, "rate_of_change": 0.9626622554455573, "market_dynamics": -0.483866, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 373.0, "high": 398.0, "low": 362.649994, "close": 390.0, "volume": 388689}, "trend_line": 380.825979, "activity_lines": {"activity_5": 396.966671, "activity_10": 415.991823, "activity_20": 413.772333, "activity_30": 401.311767}, "trend_signal": 1, "fair_value": 349.75879, "relative_strength": null, "rate_of_change": 0.4376302829243491, "market_dynamics": -1.065071, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 395.0, "high": 414.75, "low": 380.700012, "close": 404.950012, "volume": 1006931}, "trend_line": 384.254824, "activity_lines": {"activity_5": 396.31334, "activity_10": 412.268188, "activity_20": 413.913507, "activity_30": 402.868156}, "trend_signal": 1, "fair_value": 351.042307, "relative_strength": null, "rate_of_change": 0.9003705600662205, "market_dynamics": -1.177597, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 406.950012, "high": 457.799988, "low": 399.0, "close": 443.299988, "volume": 1771768}, "trend_line": 388.815585, "activity_lines": {"activity_5": 411.24, "activity_10": 415.799094, "activity_20": 417.553556, "activity_30": 406.677521}, "trend_signal": 1, "fair_value": 353.139073, "relative_strength": null, "rate_of_change": 1.1869105383046574, "market_dynamics": -0.949607, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 443.450012, "high": 455.0, "low": 432.100006, "close": 435.200012, "volume": 495547}, "trend_line": 392.588897, "activity_lines": {"activity_5": 421.42667, "activity_10": 417.643641, "activity_20": 419.928467, "activity_30": 409.670065}, "trend_signal": 1, "fair_value": 354.962649, "relative_strength": null, "rate_of_change": 0.9704631567173357, "market_dynamics": -0.717216, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 433.299988, "high": 436.200012, "low": 383.5, "close": 390.850006, "volume": 465742}, "trend_line": 394.482892, "activity_lines": {"activity_5": 414.990004, "activity_10": 411.738186, "activity_20": 417.692408, "activity_30": 409.557878}, "trend_signal": 1, "fair_value": 355.742809, "relative_strength": null, "rate_of_change": 0.4824372300065374, "market_dynamics": -0.713624, "expectation": {"probability": 64.8107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 388.0, "high": 388.399994, "low": 354.25, "close": 356.399994, "volume": 394396}, "trend_line": 395.681115, "activity_lines": {"activity_5": 396.170001, "activity_10": 400.919093, "activity_20": 412.218575, "activity_30": 407.100917}, "trend_signal": 1, "fair_value": 355.756792, "relative_strength": null, "rate_of_change": 0.303745238209211, "market_dynamics": -0.914113, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.950012, "high": 364.899994, "low": 305.799988, "close": 317.799988, "volume": 706634}, "trend_line": 394.640961, "activity_lines": {"activity_5": 366.72333, "activity_10": 384.787273, "activity_20": 403.172383, "activity_30": 402.076328}, "trend_signal": 0, "fair_value": 354.966025, "relative_strength": null, "rate_of_change": -0.2628768370711786, "market_dynamics": -1.263341, "expectation": {"probability": 72.6908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 316.25, "high": 329.0, "low": 305.0, "close": 323.100006, "volume": 472462}, "trend_line": 393.755844, "activity_lines": {"activity_5": 344.853333, "activity_10": 371.966364, "activity_20": 394.947621, "activity_30": 397.460783}, "trend_signal": 0, "fair_value": 354.315698, "relative_strength": null, "rate_of_change": -0.22428411834319947, "market_dynamics": -1.542255, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 325.049988, "high": 335.649994, "low": 310.100006, "close": 323.899994, "volume": 170517}, "trend_line": 393.075424, "activity_lines": {"activity_5": 331.26333, "activity_10": 360.919999, "activity_20": 387.057382, "activity_30": 392.953954}, "trend_signal": 0, "fair_value": 353.707384, "relative_strength": null, "rate_of_change": -0.17280251464662108, "market_dynamics": -1.655847, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.0, "high": 341.0, "low": 306.0, "close": 312.25, "volume": 183314}, "trend_line": 391.304535, "activity_lines": {"activity_5": 321.209998, "activity_10": 349.277272, "activity_20": 378.354763, "activity_30": 387.739411}, "trend_signal": 0, "fair_value": 352.894494, "relative_strength": null, "rate_of_change": -0.45052142461086836, "market_dynamics": -1.7104, "expectation": {"probability": 72.7829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 312.950012, "high": 354.0, "low": 312.25, "close": 335.75, "volume": 539727}, "trend_line": 390.428456, "activity_lines": {"activity_5": 324.229999, "activity_10": 343.090908, "activity_20": 372.307382, "activity_30": 384.155247}, "trend_signal": 0, "fair_value": 352.564792, "relative_strength": -6.925942, "rate_of_change": -0.22388674846306197, "market_dynamics": -1.658644, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 337.450012, "high": 342.0, "low": 301.299988, "close": 308.299988, "volume": 351576}, "trend_line": 388.281316, "activity_lines": {"activity_5": 319.476662, "activity_10": 332.899997, "activity_20": 364.060714, "activity_30": 378.856636}, "trend_signal": 0, "fair_value": 351.729607, "relative_strength": -13.481979, "rate_of_change": -0.5499445460501934, "market_dynamics": -1.638707, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.0, "high": 303.799988, "low": 279.299988, "close": 298.0, "volume": 291386}, "trend_line": 386.893962, "activity_lines": {"activity_5": 311.92333, "activity_10": 322.593634, "activity_20": 355.367142, "activity_30": 373.032035}, "trend_signal": 0, "fair_value": 350.734615, "relative_strength": -13.984639, "rate_of_change": -0.35730640204176506, "market_dynamics": -1.613914, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.0, "high": 306.799988, "low": 277.200012, "close": 280.950012, "volume": 308556}, "trend_line": 384.46242, "activity_lines": {"activity_5": 300.360002, "activity_10": 311.82909, "activity_20": 345.685715, "activity_30": 366.196942}, "trend_signal": 0, "fair_value": 349.465804, "relative_strength": -14.479411, "rate_of_change": -0.6284776292269919, "market_dynamics": -1.555089, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.149994, "high": 287.649994, "low": 265.049988, "close": 273.5, "volume": 454364}, "trend_line": 380.248494, "activity_lines": {"activity_5": 289.176668, "activity_10": 302.514545, "activity_20": 336.111429, "activity_30": 359.038076}, "trend_signal": 0, "fair_value": 348.109271, "relative_strength": -16.723545, "rate_of_change": -1.0960566705063175, "market_dynamics": -1.598983, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.399994, "high": 281.850006, "low": 250.050003, "close": 251.800003, "volume": 1002201}, "trend_line": 376.035001, "activity_lines": {"activity_5": 273.343336, "activity_10": 291.388182, "activity_20": 325.382858, "activity_30": 350.751076}, "trend_signal": 0, "fair_value": 346.419635, "relative_strength": -22.242014, "rate_of_change": -1.108089332761426, "market_dynamics": -1.565721, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.949997, "high": 256.0, "low": 225.050003, "close": 251.309998, "volume": 388921}, "trend_line": 371.602001, "activity_lines": {"activity_5": 262.943335, "activity_10": 282.074546, "activity_20": 315.552381, "activity_30": 342.704302}, "trend_signal": 0, "fair_value": 344.779814, "relative_strength": -21.989858, "rate_of_change": -1.178879622431756, "market_dynamics": -1.590882, "expectation": {"probability": 30.4795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.309998, "high": 288.0, "low": 244.210007, "close": 285.670013, "volume": 357664}, "trend_line": 368.546002, "activity_lines": {"activity_5": 267.796005, "activity_10": 280.217094, "activity_20": 309.925668, "activity_30": 337.160303}, "trend_signal": 0, "fair_value": 343.777953, "relative_strength": -16.290298, "rate_of_change": -0.8223849688042949, "market_dynamics": -1.546191, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.0, "high": 323.0, "low": 270.26001, "close": 319.070007, "volume": 374117}, "trend_line": 366.305002, "activity_lines": {"activity_5": 284.604006, "activity_10": 285.112913, "activity_20": 308.084811, "activity_30": 333.968303}, "trend_signal": 0, "fair_value": 343.366154, "relative_strength": -7.650883, "rate_of_change": -0.6080652042997838, "market_dynamics": -1.268144, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.0, "high": 380.0, "low": 313.040009, "close": 359.940002, "volume": 9964356}, "trend_line": 364.974669, "activity_lines": {"activity_5": 312.494005, "activity_10": 297.527458, "activity_20": 310.557907, "activity_30": 333.557658}, "trend_signal": 0, "fair_value": 343.637856, "relative_strength": 5.691397, "rate_of_change": -0.3631763128366989, "market_dynamics": -0.712023, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 365.0, "high": 383.98999, "low": 351.0, "close": 363.579987, "volume": 1540443}, "trend_line": 362.997335, "activity_lines": {"activity_5": 335.834666, "activity_10": 309.736728, "activity_20": 313.460572, "activity_30": 333.467678}, "trend_signal": 0, "fair_value": 343.959503, "relative_strength": 5.767288, "rate_of_change": -0.5417729415078899, "market_dynamics": -0.080154, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 365.0, "high": 412.450012, "low": 360.200012, "close": 398.5, "volume": 943450}, "trend_line": 362.265668, "activity_lines": {"activity_5": 363.363332, "activity_10": 327.789092, "activity_20": 319.814762, "activity_30": 335.758173}, "trend_signal": 0, "fair_value": 344.825226, "relative_strength": 14.258914, "rate_of_change": -0.20156263681660797, "market_dynamics": 0.497808, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 398.5, "high": 398.5, "low": 356.799988, "close": 370.299988, "volume": 373514}, "trend_line": 360.224002, "activity_lines": {"activity_5": 371.679327, "activity_10": 339.07418, "activity_20": 323.513952, "activity_30": 336.276516}, "trend_signal": 0, "fair_value": 345.223269, "relative_strength": 8.267394, "rate_of_change": -0.5635825252974346, "market_dynamics": 0.778914, "expectation": {"probability": 63.615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 367.0, "high": 372.0, "low": 336.899994, "close": 368.700012, "volume": 621509}, "trend_line": 357.432335, "activity_lines": {"activity_5": 373.819999, "activity_10": 348.753819, "activity_20": 327.408381, "activity_30": 336.823356}, "trend_signal": 0, "fair_value": 345.584449, "relative_strength": 6.973077, "rate_of_change": -0.7749808409490607, "market_dynamics": 0.771787, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 379.0, "high": 441.200012, "low": 362.049988, "close": 404.299988, "volume": 4189782}, "trend_line": 355.405668, "activity_lines": {"activity_5": 384.518663, "activity_10": 363.310725, "activity_20": 335.009952, "activity_30": 339.847075}, "trend_signal": 0, "fair_value": 346.474079, "relative_strength": 17.412669, "rate_of_change": -0.5670071791350471, "market_dynamics": 0.826302, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f92b420c-a70a-47d3-b128-14a5440472ac/", "share_image": "https://sharemaestro.com/terminal/f92b420c-a70a-47d3-b128-14a5440472ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}