{"ticker": {"uuid": "f92c04d8-42ed-4e85-bf90-0cb37dbebde3", "symbol": "3015", "name": "Xtrackers - Nifty 50 Swap UCITS ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3015 fell 1.59%, moving from 1,884.50 to 1,854.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.43 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 40.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,854.50"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.43"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1866.0, "high": 1866.0, "low": 1839.0, "close": 1854.5, "volume": 0}, "trend_line": 2019.2, "activity_lines": {"activity_5": 1858.233333, "activity_10": 1871.845455, "activity_20": 1905.890476, "activity_30": 1954.68172}, "trend_signal": 0, "fair_value": 2013.963929, "relative_strength": -7.429683, "rate_of_change": -0.5393690121419621, "market_dynamics": -0.560919, "expectation": {"probability": 40.4511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1700.0, "high": 1717.0, "low": 1700.0, "close": 1716.5, "volume": 10}, "trend_line": 1651.983333, "activity_lines": {"activity_5": 1693.833333, "activity_10": 1679.827273, "activity_20": 1651.290476, "activity_30": 1647.454839}, "trend_signal": 0, "fair_value": 1565.567308, "relative_strength": 5.16581, "rate_of_change": -0.03630679240307553, "market_dynamics": 0.888534, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1716.0, "high": 1725.0, "low": 1716.0, "close": 1725.0, "volume": 0}, "trend_line": 1652.583333, "activity_lines": {"activity_5": 1706.133333, "activity_10": 1690.590909, "activity_20": 1659.683333, "activity_30": 1652.165591}, "trend_signal": 0, "fair_value": 1570.144231, "relative_strength": 1.906228, "rate_of_change": 0.03631997902246006, "market_dynamics": 0.972338, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1725.0, "high": 1727.5, "low": 1725.0, "close": 1727.5, "volume": 15}, "trend_line": 1653.25, "activity_lines": {"activity_5": 1717.066667, "activity_10": 1699.827273, "activity_20": 1667.897619, "activity_30": 1656.998925}, "trend_signal": 1, "fair_value": 1574.608974, "relative_strength": 7.732879, "rate_of_change": 0.04034090061829041, "market_dynamics": 1.206814, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1725.0, "high": 1758.0, "low": 1720.0, "close": 1758.0, "volume": 30}, "trend_line": 1653.85, "activity_lines": {"activity_5": 1733.766667, "activity_10": 1713.081818, "activity_20": 1678.509524, "activity_30": 1663.756989}, "trend_signal": 1, "fair_value": 1579.048077, "relative_strength": 8.907635, "rate_of_change": 0.03629215182216296, "market_dynamics": 1.403455, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1780.0, "high": 1790.0, "low": 1777.0, "close": 1777.0, "volume": 10}, "trend_line": 1656.133333, "activity_lines": {"activity_5": 1751.066667, "activity_10": 1727.427273, "activity_20": 1690.330952, "activity_30": 1671.702151}, "trend_signal": 1, "fair_value": 1583.503205, "relative_strength": 12.731399, "rate_of_change": 0.1380616742751812, "market_dynamics": 1.503285, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1776.0, "high": 1786.5, "low": 1776.0, "close": 1786.5, "volume": 0}, "trend_line": 1659.783333, "activity_lines": {"activity_5": 1766.3, "activity_10": 1741.309091, "activity_20": 1702.447619, "activity_30": 1680.112903}, "trend_signal": 1, "fair_value": 1587.974359, "relative_strength": 6.808408, "rate_of_change": 0.22039288306505517, "market_dynamics": 1.6344, "expectation": {"probability": 59.937, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1803.5, "high": 1817.5, "low": 1802.0, "close": 1817.5, "volume": 10}, "trend_line": 1665.65, "activity_lines": {"activity_5": 1787.2, "activity_10": 1758.772727, "activity_20": 1716.633333, "activity_30": 1690.288172}, "trend_signal": 1, "fair_value": 1592.426282, "relative_strength": 10.131354, "rate_of_change": 0.3534598090822018, "market_dynamics": 1.683925, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1817.5, "high": 1825.5, "low": 1803.0, "close": 1803.0, "volume": 60}, "trend_line": 1670.816667, "activity_lines": {"activity_5": 1797.1, "activity_10": 1771.318182, "activity_20": 1728.442857, "activity_30": 1699.149462}, "trend_signal": 1, "fair_value": 1596.798077, "relative_strength": 4.416413, "rate_of_change": 0.3101892354336122, "market_dynamics": 1.723587, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1803.0, "high": 1803.0, "low": 1768.0, "close": 1768.0, "volume": 20}, "trend_line": 1675.216667, "activity_lines": {"activity_5": 1790.3, "activity_10": 1774.927273, "activity_20": 1736.0, "activity_30": 1705.419355}, "trend_signal": 1, "fair_value": 1600.903846, "relative_strength": 4.175717, "rate_of_change": 0.26334427270827937, "market_dynamics": 1.583825, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1776.0, "high": 1776.0, "low": 1776.0, "close": 1776.0, "volume": 0}, "trend_line": 1678.466667, "activity_lines": {"activity_5": 1785.5, "activity_10": 1778.245455, "activity_20": 1743.345238, "activity_30": 1711.921505}, "trend_signal": 1, "fair_value": 1604.987179, "relative_strength": 6.962333, "rate_of_change": 0.19400475556514984, "market_dynamics": 1.388767, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1759.0, "close": 1759.0, "volume": 0}, "trend_line": 1681.166667, "activity_lines": {"activity_5": 1775.1, "activity_10": 1777.063636, "activity_20": 1748.114286, "activity_30": 1717.117204}, "trend_signal": 1, "fair_value": 1608.916667, "relative_strength": 12.275234, "rate_of_change": 0.16086110335606954, "market_dynamics": 1.031049, "expectation": {"probability": 58.1508, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1759.0, "high": 1772.5, "low": 1759.0, "close": 1772.5, "volume": 0}, "trend_line": 1685.666667, "activity_lines": {"activity_5": 1771.033333, "activity_10": 1777.563636, "activity_20": 1753.32619, "activity_30": 1723.009677}, "trend_signal": 1, "fair_value": 1612.695513, "relative_strength": 11.725604, "rate_of_change": 0.26767125998459973, "market_dynamics": 0.647749, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1772.5, "high": 1784.5, "low": 1761.5, "close": 1778.0, "volume": 0}, "trend_line": 1690.9, "activity_lines": {"activity_5": 1771.8, "activity_10": 1778.2, "activity_20": 1758.316667, "activity_30": 1728.966667}, "trend_signal": 1, "fair_value": 1616.573718, "relative_strength": 10.207647, "rate_of_change": 0.31046072764278787, "market_dynamics": 0.39098, "expectation": {"probability": 59.6308, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1778.0, "high": 1778.0, "low": 1778.0, "close": 1778.0, "volume": 0}, "trend_line": 1695.766667, "activity_lines": {"activity_5": 1774.233333, "activity_10": 1777.918182, "activity_20": 1762.666667, "activity_30": 1734.586022}, "trend_signal": 1, "fair_value": 1620.439103, "relative_strength": 11.043805, "rate_of_change": 0.2878151871784261, "market_dynamics": 0.167953, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1810.5, "high": 1827.5, "low": 1810.5, "close": 1827.5, "volume": 30}, "trend_line": 1701.716667, "activity_lines": {"activity_5": 1792.5, "activity_10": 1786.272727, "activity_20": 1771.016667, "activity_30": 1743.084946}, "trend_signal": 1, "fair_value": 1624.583333, "relative_strength": 13.986498, "rate_of_change": 0.3508737443534039, "market_dynamics": 0.264458, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1827.5, "high": 1827.5, "low": 1798.0, "close": 1798.0, "volume": 70}, "trend_line": 1708.283333, "activity_lines": {"activity_5": 1797.5, "activity_10": 1788.345455, "activity_20": 1775.742857, "activity_30": 1749.296774}, "trend_signal": 1, "fair_value": 1628.939103, "relative_strength": 12.725214, "rate_of_change": 0.38588480252571733, "market_dynamics": 0.255574, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1796.5, "high": 1796.5, "low": 1783.5, "close": 1783.5, "volume": 5}, "trend_line": 1714.116667, "activity_lines": {"activity_5": 1795.066667, "activity_10": 1787.572727, "activity_20": 1778.495238, "activity_30": 1754.149462}, "trend_signal": 1, "fair_value": 1633.048077, "relative_strength": 13.159818, "rate_of_change": 0.34147344806998253, "market_dynamics": 0.116632, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1777.5, "high": 1777.5, "low": 1758.0, "close": 1768.0, "volume": 0}, "trend_line": 1719.383333, "activity_lines": {"activity_5": 1786.733333, "activity_10": 1784.6, "activity_20": 1779.335714, "activity_30": 1757.625806}, "trend_signal": 1, "fair_value": 1636.573718, "relative_strength": 13.976146, "rate_of_change": 0.3072524817822092, "market_dynamics": -0.047084, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1768.0, "high": 1786.5, "low": 1768.0, "close": 1786.5, "volume": 0}, "trend_line": 1726.816667, "activity_lines": {"activity_5": 1785.233333, "activity_10": 1785.627273, "activity_20": 1781.430952, "activity_30": 1761.955914}, "trend_signal": 1, "fair_value": 1640.233974, "relative_strength": 12.951854, "rate_of_change": 0.432325581930022, "market_dynamics": -0.386161, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1786.5, "high": 1786.5, "low": 1776.0, "close": 1776.0, "volume": 0}, "trend_line": 1733.516667, "activity_lines": {"activity_5": 1779.666667, "activity_10": 1784.409091, "activity_20": 1781.980952, "activity_30": 1765.129032}, "trend_signal": 1, "fair_value": 1643.810897, "relative_strength": 16.376427, "rate_of_change": 0.3879971816371196, "market_dynamics": -0.676883, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1755.0, "high": 1755.0, "low": 1700.5, "close": 1712.5, "volume": 35}, "trend_line": 1737.866667, "activity_lines": {"activity_5": 1756.366667, "activity_10": 1771.645455, "activity_20": 1776.114286, "activity_30": 1763.773118}, "trend_signal": 1, "fair_value": 1647.221154, "relative_strength": 11.040233, "rate_of_change": 0.25093499721164836, "market_dynamics": -0.820463, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1720.0, "high": 1734.5, "low": 1720.0, "close": 1734.5, "volume": 0}, "trend_line": 1741.816667, "activity_lines": {"activity_5": 1746.1, "activity_10": 1763.727273, "activity_20": 1772.361905, "activity_30": 1763.555914}, "trend_signal": 1, "fair_value": 1650.387821, "relative_strength": 10.884315, "rate_of_change": 0.22729016414238212, "market_dynamics": -0.948145, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1745.0, "high": 1749.5, "low": 1745.0, "close": 1749.0, "volume": 0}, "trend_line": 1745.333333, "activity_lines": {"activity_5": 1743.933333, "activity_10": 1759.136364, "activity_20": 1769.945238, "activity_30": 1764.019355}, "trend_signal": 0, "fair_value": 1653.342949, "relative_strength": 14.767842, "rate_of_change": 0.20189644907100812, "market_dynamics": -1.044668, "expectation": {"probability": 58.7833, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1749.0, "high": 1783.5, "low": 1749.0, "close": 1783.5, "volume": 0}, "trend_line": 1750.516667, "activity_lines": {"activity_5": 1754.533333, "activity_10": 1761.345455, "activity_20": 1770.711905, "activity_30": 1766.48172}, "trend_signal": 1, "fair_value": 1656.346154, "relative_strength": 15.166461, "rate_of_change": 0.2969824675891903, "market_dynamics": -0.976186, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1783.5, "high": 1783.5, "low": 1777.5, "close": 1778.0, "volume": 0}, "trend_line": 1754.566667, "activity_lines": {"activity_5": 1763.5, "activity_10": 1762.454545, "activity_20": 1770.833333, "activity_30": 1768.254839}, "trend_signal": 1, "fair_value": 1659.211538, "relative_strength": 14.022103, "rate_of_change": 0.23136026502054174, "market_dynamics": -0.855237, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1778.0, "high": 1822.5, "low": 1778.0, "close": 1822.5, "volume": 0}, "trend_line": 1759.533333, "activity_lines": {"activity_5": 1787.166667, "activity_10": 1772.554545, "activity_20": 1775.188095, "activity_30": 1772.637634}, "trend_signal": 1, "fair_value": 1662.163462, "relative_strength": 21.541285, "rate_of_change": 0.28307080565323606, "market_dynamics": -0.515734, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1856.5, "high": 1903.0, "low": 1856.5, "close": 1899.0, "volume": 535}, "trend_line": 1766.433333, "activity_lines": {"activity_5": 1829.0, "activity_10": 1796.118182, "activity_20": 1786.657143, "activity_30": 1781.635484}, "trend_signal": 1, "fair_value": 1665.426282, "relative_strength": 29.637197, "rate_of_change": 0.39214943363621196, "market_dynamics": 0.082367, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1899.0, "high": 1924.0, "low": 1895.0, "close": 1924.0, "volume": 10}, "trend_line": 1775.183333, "activity_lines": {"activity_5": 1868.2, "activity_10": 1822.127273, "activity_20": 1800.119048, "activity_30": 1791.801075}, "trend_signal": 1, "fair_value": 1668.650641, "relative_strength": 26.990648, "rate_of_change": 0.4953484423405635, "market_dynamics": 0.493047, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1936.5, "high": 1941.5, "low": 1915.5, "close": 1924.0, "volume": 0}, "trend_line": 1783.583333, "activity_lines": {"activity_5": 1895.733333, "activity_10": 1845.3, "activity_20": 1813.004762, "activity_30": 1801.402151}, "trend_signal": 1, "fair_value": 1672.038462, "relative_strength": 29.563713, "rate_of_change": 0.473190562565973, "market_dynamics": 0.872412, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1924.0, "high": 1969.5, "low": 1924.0, "close": 1969.5, "volume": 0}, "trend_line": 1792.616667, "activity_lines": {"activity_5": 1929.066667, "activity_10": 1874.245455, "activity_20": 1829.480952, "activity_30": 1813.396774}, "trend_signal": 1, "fair_value": 1675.397436, "relative_strength": 26.266545, "rate_of_change": 0.506471092932105, "market_dynamics": 1.164336, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1959.0, "high": 1959.0, "low": 1947.0, "close": 1947.0, "volume": 0}, "trend_line": 1800.3, "activity_lines": {"activity_5": 1942.133333, "activity_10": 1895.581818, "activity_20": 1842.892857, "activity_30": 1823.356989}, "trend_signal": 1, "fair_value": 1678.50641, "relative_strength": 27.621668, "rate_of_change": 0.4286099276795326, "market_dynamics": 1.081645, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1974.5, "high": 1974.5, "low": 1969.0, "close": 1973.5, "volume": 105}, "trend_line": 1808.583333, "activity_lines": {"activity_5": 1955.733333, "activity_10": 1917.472727, "activity_20": 1857.933333, "activity_30": 1834.531183}, "trend_signal": 1, "fair_value": 1681.564103, "relative_strength": 30.469981, "rate_of_change": 0.4601084819196848, "market_dynamics": 1.123289, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1973.5, "high": 1992.5, "low": 1961.5, "close": 1973.5, "volume": 0}, "trend_line": 1816.783333, "activity_lines": {"activity_5": 1964.366667, "activity_10": 1935.018182, "activity_20": 1872.016667, "activity_30": 1845.170968}, "trend_signal": 1, "fair_value": 1684.586538, "relative_strength": 36.952905, "rate_of_change": 0.4533935401471515, "market_dynamics": 1.111217, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1975.0, "high": 1975.0, "low": 1954.5, "close": 1954.5, "volume": 0}, "trend_line": 1823.333333, "activity_lines": {"activity_5": 1963.366667, "activity_10": 1945.027273, "activity_20": 1883.359524, "activity_30": 1854.055914}, "trend_signal": 1, "fair_value": 1687.897436, "relative_strength": 28.837368, "rate_of_change": 0.36052730565202484, "market_dynamics": 0.992674, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1957.0, "high": 1990.0, "low": 1957.0, "close": 1990.0, "volume": 125}, "trend_line": 1830.433333, "activity_lines": {"activity_5": 1972.166667, "activity_10": 1958.381818, "activity_20": 1897.242857, "activity_30": 1864.808602}, "trend_signal": 1, "fair_value": 1690.846154, "relative_strength": 33.277274, "rate_of_change": 0.3893967093947659, "market_dynamics": 1.065051, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1837.216667, "activity_lines": {"activity_5": 1979.6, "activity_10": 1967.881818, "activity_20": 1910.352381, "activity_30": 1875.103226}, "trend_signal": 1, "fair_value": 1693.538462, "relative_strength": 30.188636, "rate_of_change": 0.3705862364778061, "market_dynamics": 1.016441, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1950.5, "high": 1990.0, "low": 1950.5, "close": 1990.0, "volume": 0}, "trend_line": 1842.966667, "activity_lines": {"activity_5": 1984.166667, "activity_10": 1974.336364, "activity_20": 1922.547619, "activity_30": 1884.960215}, "trend_signal": 1, "fair_value": 1696.201923, "relative_strength": 24.420662, "rate_of_change": 0.31297342895267777, "market_dynamics": 1.036486, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1999.0, "high": 2015.0, "low": 1999.0, "close": 2015.0, "volume": 5}, "trend_line": 1850.033333, "activity_lines": {"activity_5": 1995.966667, "activity_10": 1983.681818, "activity_20": 1936.140476, "activity_30": 1896.05914}, "trend_signal": 1, "fair_value": 1699.397436, "relative_strength": 22.106357, "rate_of_change": 0.38343970764828644, "market_dynamics": 1.134356, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2015.0, "high": 2015.0, "low": 2005.0, "close": 2014.0, "volume": 0}, "trend_line": 1858.233333, "activity_lines": {"activity_5": 2004.666667, "activity_10": 1991.190909, "activity_20": 1948.461905, "activity_30": 1906.637634}, "trend_signal": 1, "fair_value": 1702.397436, "relative_strength": 22.021981, "rate_of_change": 0.4432352571022469, "market_dynamics": 1.094458, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2018.0, "high": 2060.0, "low": 2018.0, "close": 2060.0, "volume": 5}, "trend_line": 1867.7, "activity_lines": {"activity_5": 2024.733333, "activity_10": 2005.427273, "activity_20": 1964.080952, "activity_30": 1919.654839}, "trend_signal": 1, "fair_value": 1705.467949, "relative_strength": 25.575677, "rate_of_change": 0.5094444724396806, "market_dynamics": 1.197318, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2060.0, "high": 2060.0, "low": 2020.0, "close": 2020.0, "volume": 5}, "trend_line": 1876.4, "activity_lines": {"activity_5": 2026.8, "activity_10": 2010.745455, "activity_20": 1974.538095, "activity_30": 1929.480645}, "trend_signal": 1, "fair_value": 1708.596154, "relative_strength": 19.498453, "rate_of_change": 0.4658135674894279, "market_dynamics": 1.020153, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1994.0, "close": 1994.0, "volume": 90}, "trend_line": 1883.783333, "activity_lines": {"activity_5": 2018.2, "activity_10": 2010.009091, "activity_20": 1981.054762, "activity_30": 1937.067742}, "trend_signal": 1, "fair_value": 1711.762821, "relative_strength": 18.601018, "rate_of_change": 0.39348395864421193, "market_dynamics": 0.754866, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1993.5, "high": 2013.0, "low": 1993.5, "close": 2013.0, "volume": 0}, "trend_line": 1891.616667, "activity_lines": {"activity_5": 2015.666667, "activity_10": 2012.354545, "activity_20": 1988.145238, "activity_30": 1945.404301}, "trend_signal": 1, "fair_value": 1714.945513, "relative_strength": 18.440696, "rate_of_change": 0.4158298814293588, "market_dynamics": 0.395409, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2013.0, "high": 2020.0, "low": 2013.0, "close": 2020.0, "volume": 10}, "trend_line": 1899.683333, "activity_lines": {"activity_5": 2015.6, "activity_10": 2015.254545, "activity_20": 1994.645238, "activity_30": 1953.687097}, "trend_signal": 1, "fair_value": 1718.208333, "relative_strength": 16.653824, "rate_of_change": 0.4264429543641752, "market_dynamics": -0.050208, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2034.0, "high": 2051.0, "low": 2034.0, "close": 2051.0, "volume": 0}, "trend_line": 1907.133333, "activity_lines": {"activity_5": 2025.466667, "activity_10": 2022.6, "activity_20": 2002.971429, "activity_30": 1963.449462}, "trend_signal": 1, "fair_value": 1721.682692, "relative_strength": 17.537649, "rate_of_change": 0.39217062499753197, "market_dynamics": -0.136129, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2009.0, "high": 2011.0, "low": 1985.0, "close": 1985.0, "volume": 10}, "trend_line": 1913.366667, "activity_lines": {"activity_5": 2013.933333, "activity_10": 2016.836364, "activity_20": 2003.711905, "activity_30": 1968.473118}, "trend_signal": 1, "fair_value": 1725.125, "relative_strength": 16.359268, "rate_of_change": 0.32684311537855193, "market_dynamics": -0.338805, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1995.5, "high": 2015.0, "low": 1995.5, "close": 2015.0, "volume": 0}, "trend_line": 1921.083333, "activity_lines": {"activity_5": 2014.733333, "activity_10": 2016.618182, "activity_20": 2006.535714, "activity_30": 1975.030108}, "trend_signal": 1, "fair_value": 1728.266026, "relative_strength": 7.958606, "rate_of_change": 0.4033030434307253, "market_dynamics": -0.402029, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2027.0, "high": 2034.0, "low": 2027.0, "close": 2034.0, "volume": 5}, "trend_line": 1929.95, "activity_lines": {"activity_5": 2020.466667, "activity_10": 2019.4, "activity_20": 2010.616667, "activity_30": 1982.315054}, "trend_signal": 1, "fair_value": 1731.679487, "relative_strength": 3.610231, "rate_of_change": 0.4615451525548166, "market_dynamics": -0.406914, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2034.0, "high": 2034.0, "low": 2003.0, "close": 2003.0, "volume": 0}, "trend_line": 1937.166667, "activity_lines": {"activity_5": 2014.466667, "activity_10": 2016.2, "activity_20": 2011.221429, "activity_30": 1987.027957}, "trend_signal": 1, "fair_value": 1734.945513, "relative_strength": -0.941304, "rate_of_change": 0.3739302572605464, "market_dynamics": -0.584911, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1996.5, "high": 2012.0, "low": 1990.0, "close": 2012.0, "volume": 5}, "trend_line": 1945.033333, "activity_lines": {"activity_5": 2012.6, "activity_10": 2014.836364, "activity_20": 2012.307143, "activity_30": 1991.855914}, "trend_signal": 1, "fair_value": 1737.977564, "relative_strength": -3.801414, "rate_of_change": 0.40609133607398185, "market_dynamics": -0.569374, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2019.0, "high": 2069.0, "low": 2019.0, "close": 2069.0, "volume": 0}, "trend_line": 1956.916667, "activity_lines": {"activity_5": 2032.333333, "activity_10": 2024.709091, "activity_20": 2018.619048, "activity_30": 1999.853763}, "trend_signal": 1, "fair_value": 1741.080128, "relative_strength": 3.536263, "rate_of_change": 0.6109578585818445, "market_dynamics": -0.461739, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2075.0, "high": 2075.0, "low": 2055.0, "close": 2055.0, "volume": 25}, "trend_line": 1967.6, "activity_lines": {"activity_5": 2041.8, "activity_10": 2031.145455, "activity_20": 2023.016667, "activity_30": 2006.18172}, "trend_signal": 1, "fair_value": 1743.961538, "relative_strength": 5.392878, "rate_of_change": 0.5459268235666751, "market_dynamics": -0.403373, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2125.0, "high": 2125.0, "low": 1949.5, "close": 2074.0, "volume": 675}, "trend_line": 1978.433333, "activity_lines": {"activity_5": 2054.933333, "activity_10": 2039.927273, "activity_20": 2028.835714, "activity_30": 2013.046237}, "trend_signal": 1, "fair_value": 1746.865385, "relative_strength": 4.249778, "rate_of_change": 0.5505861455580422, "market_dynamics": -0.105081, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2089.0, "high": 2097.0, "low": 2089.0, "close": 2097.0, "volume": 0}, "trend_line": 1988.883333, "activity_lines": {"activity_5": 2073.066667, "activity_10": 2051.781818, "activity_20": 2036.366667, "activity_30": 2020.695699}, "trend_signal": 1, "fair_value": 1750.086538, "relative_strength": 7.316827, "rate_of_change": 0.5281957104995888, "market_dynamics": 0.108288, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2105.0, "high": 2110.0, "low": 2105.0, "close": 2110.0, "volume": 0}, "trend_line": 1999.95, "activity_lines": {"activity_5": 2089.266667, "activity_10": 2064.6, "activity_20": 2044.457143, "activity_30": 2028.509677}, "trend_signal": 1, "fair_value": 1753.336538, "relative_strength": 6.979266, "rate_of_change": 0.5564261521216163, "market_dynamics": 0.290124, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2110.0, "high": 2158.0, "low": 2110.0, "close": 2158.0, "volume": 500}, "trend_line": 2011.133333, "activity_lines": {"activity_5": 2114.933333, "activity_10": 2085.072727, "activity_20": 2056.547619, "activity_30": 2038.706452}, "trend_signal": 1, "fair_value": 1756.942308, "relative_strength": 10.764749, "rate_of_change": 0.5591806295157353, "market_dynamics": 0.689569, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2158.0, "high": 2213.0, "low": 2158.0, "close": 2212.0, "volume": 520}, "trend_line": 2021.566667, "activity_lines": {"activity_5": 2152.666667, "activity_10": 2112.218182, "activity_20": 2072.980952, "activity_30": 2051.665591}, "trend_signal": 1, "fair_value": 1760.897436, "relative_strength": 12.478478, "rate_of_change": 0.5187788312591236, "market_dynamics": 0.990586, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2212.0, "high": 2212.0, "low": 2210.0, "close": 2210.0, "volume": 10}, "trend_line": 2031.1, "activity_lines": {"activity_5": 2179.266667, "activity_10": 2135.418182, "activity_20": 2088.166667, "activity_30": 2063.822581}, "trend_signal": 1, "fair_value": 1764.798077, "relative_strength": 8.798394, "rate_of_change": 0.4715814301661047, "market_dynamics": 1.235162, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 2204.0, "close": 2209.0, "volume": 0}, "trend_line": 2040.6, "activity_lines": {"activity_5": 2196.466667, "activity_10": 2155.236364, "activity_20": 2102.328571, "activity_30": 2075.3}, "trend_signal": 1, "fair_value": 1768.596154, "relative_strength": 13.596101, "rate_of_change": 0.4677268475210477, "market_dynamics": 1.330604, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2209.0, "high": 2212.0, "low": 2185.0, "close": 2212.0, "volume": 10}, "trend_line": 2048.683333, "activity_lines": {"activity_5": 2207.2, "activity_10": 2171.854545, "activity_20": 2115.847619, "activity_30": 2086.358065}, "trend_signal": 1, "fair_value": 1772.467949, "relative_strength": 15.614075, "rate_of_change": 0.39612530628246784, "market_dynamics": 1.250404, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2228.0, "high": 2252.0, "low": 2224.0, "close": 2234.0, "volume": 720}, "trend_line": 2058.25, "activity_lines": {"activity_5": 2218.466667, "activity_10": 2188.836364, "activity_20": 2130.738095, "activity_30": 2098.313978}, "trend_signal": 1, "fair_value": 1776.208333, "relative_strength": 16.462334, "rate_of_change": 0.4669666046431419, "market_dynamics": 1.236455, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2125.0, "high": 2171.0, "low": 2125.0, "close": 2171.0, "volume": 25}, "trend_line": 2064.833333, "activity_lines": {"activity_5": 2203.666667, "activity_10": 2191.363636, "activity_20": 2138.609524, "activity_30": 2105.588172}, "trend_signal": 1, "fair_value": 1779.426282, "relative_strength": 11.576559, "rate_of_change": 0.31985098991862204, "market_dynamics": 1.038371, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2171.0, "high": 2172.0, "low": 2152.0, "close": 2172.0, "volume": 5}, "trend_line": 2071.45, "activity_lines": {"activity_5": 2191.933333, "activity_10": 2191.963636, "activity_20": 2145.733333, "activity_30": 2112.502151}, "trend_signal": 1, "fair_value": 1782.714744, "relative_strength": 8.960975, "rate_of_change": 0.32044557273716673, "market_dynamics": 0.879757, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2182.0, "high": 2209.0, "low": 2182.0, "close": 2209.0, "volume": 0}, "trend_line": 2079.933333, "activity_lines": {"activity_5": 2195.066667, "activity_10": 2197.509091, "activity_20": 2155.62381, "activity_30": 2121.376344}, "trend_signal": 1, "fair_value": 1786.028846, "relative_strength": 9.165665, "rate_of_change": 0.4095359772140351, "market_dynamics": 0.716531, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2230.0, "high": 2247.0, "low": 2230.0, "close": 2247.0, "volume": 5}, "trend_line": 2088.5, "activity_lines": {"activity_5": 2210.866667, "activity_10": 2207.927273, "activity_20": 2168.233333, "activity_30": 2132.154839}, "trend_signal": 1, "fair_value": 1789.044872, "relative_strength": 8.206136, "rate_of_change": 0.4118721914824013, "market_dynamics": 0.481839, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2249.0, "high": 2249.0, "low": 2249.0, "close": 2249.0, "volume": 0}, "trend_line": 2097.133333, "activity_lines": {"activity_5": 2225.0, "activity_10": 2216.218182, "activity_20": 2180.1, "activity_30": 2142.509677}, "trend_signal": 1, "fair_value": 1792.041667, "relative_strength": 11.106336, "rate_of_change": 0.41337481446014945, "market_dynamics": 0.55967, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2245.0, "high": 2253.0, "low": 2245.0, "close": 2253.0, "volume": 0}, "trend_line": 2105.9, "activity_lines": {"activity_5": 2239.466667, "activity_10": 2223.581818, "activity_20": 2191.090476, "activity_30": 2152.565591}, "trend_signal": 1, "fair_value": 1794.86859, "relative_strength": 11.247428, "rate_of_change": 0.41803097886289087, "market_dynamics": 0.61365, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2258.0, "high": 2297.0, "low": 2258.0, "close": 2297.0, "volume": 0}, "trend_line": 2115.3, "activity_lines": {"activity_5": 2263.133333, "activity_10": 2238.2, "activity_20": 2205.138095, "activity_30": 2164.894624}, "trend_signal": 1, "fair_value": 1797.939103, "relative_strength": 7.429884, "rate_of_change": 0.44636497459518926, "market_dynamics": 0.699003, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2308.0, "high": 2370.0, "low": 2308.0, "close": 2364.0, "volume": 30}, "trend_line": 2126.966667, "activity_lines": {"activity_5": 2300.8, "activity_10": 2263.418182, "activity_20": 2224.314286, "activity_30": 2180.939785}, "trend_signal": 1, "fair_value": 1801.519231, "relative_strength": -2.388187, "rate_of_change": 0.5515372287618758, "market_dynamics": 0.85591, "expectation": {"probability": 55.781, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2332.0, "high": 2332.0, "low": 2240.0, "close": 2260.0, "volume": 85}, "trend_line": 2133.633333, "activity_lines": {"activity_5": 2293.466667, "activity_10": 2266.909091, "activity_20": 2231.866667, "activity_30": 2189.522581}, "trend_signal": 1, "fair_value": 1804.49359, "relative_strength": -15.296347, "rate_of_change": 0.31343537740547384, "market_dynamics": 0.654161, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2230.0, "high": 2248.0, "low": 2188.0, "close": 2247.0, "volume": 305}, "trend_line": 2141.2, "activity_lines": {"activity_5": 2280.933333, "activity_10": 2267.163636, "activity_20": 2237.0, "activity_30": 2196.836559}, "trend_signal": 1, "fair_value": 1807.092949, "relative_strength": -9.97961, "rate_of_change": 0.35463764476159865, "market_dynamics": 0.46659, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2247.0, "high": 2247.0, "low": 2213.0, "close": 2213.0, "volume": 0}, "trend_line": 2148.5, "activity_lines": {"activity_5": 2257.2, "activity_10": 2261.0, "activity_20": 2238.047619, "activity_30": 2201.468817}, "trend_signal": 1, "fair_value": 1809.528846, "relative_strength": -9.476819, "rate_of_change": 0.34093031944704755, "market_dynamics": 0.017359, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2213.0, "high": 2213.0, "low": 2158.0, "close": 2158.0, "volume": 100}, "trend_line": 2153.333333, "activity_lines": {"activity_5": 2217.8, "activity_10": 2244.072727, "activity_20": 2233.104762, "activity_30": 2202.08172}, "trend_signal": 1, "fair_value": 1811.884615, "relative_strength": -10.902364, "rate_of_change": 0.22496313707237786, "market_dynamics": -0.609001, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2158.0, "high": 2158.0, "low": 2158.0, "close": 2158.0, "volume": 0}, "trend_line": 2157.933333, "activity_lines": {"activity_5": 2187.666667, "activity_10": 2227.4, "activity_20": 2227.761905, "activity_30": 2202.382796}, "trend_signal": 1, "fair_value": 1814.125, "relative_strength": -10.64148, "rate_of_change": 0.21362229105473607, "market_dynamics": -0.90832, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2126.0, "high": 2155.0, "low": 2126.0, "close": 2129.0, "volume": 85}, "trend_line": 2160.533333, "activity_lines": {"activity_5": 2161.6, "activity_10": 2206.381818, "activity_20": 2219.366667, "activity_30": 2200.516129}, "trend_signal": 1, "fair_value": 1816.076923, "relative_strength": -12.800325, "rate_of_change": 0.12048564986877235, "market_dynamics": -1.173865, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2129.0, "high": 2129.0, "low": 2099.0, "close": 2098.0, "volume": 25}, "trend_line": 2164.3, "activity_lines": {"activity_5": 2133.933333, "activity_10": 2181.872727, "activity_20": 2207.928571, "activity_30": 2196.48172}, "trend_signal": 0, "fair_value": 1817.846154, "relative_strength": -8.398436, "rate_of_change": 0.17433968467267916, "market_dynamics": -1.265978, "expectation": {"probability": 63.1473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2070.0, "high": 2090.0, "low": 2070.0, "close": 2085.0, "volume": 15}, "trend_line": 2166.633333, "activity_lines": {"activity_5": 2111.866667, "activity_10": 2157.745455, "activity_20": 2195.538095, "activity_30": 2191.365591}, "trend_signal": 0, "fair_value": 1820.064103, "relative_strength": -8.143831, "rate_of_change": 0.1078100540590509, "market_dynamics": -1.290026, "expectation": {"probability": 62.6836, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2131.0, "high": 2139.0, "low": 2131.0, "close": 2139.0, "volume": 5}, "trend_line": 2170.133333, "activity_lines": {"activity_5": 2116.333333, "activity_10": 2146.490909, "activity_20": 2188.895238, "activity_30": 2189.582796}, "trend_signal": 0, "fair_value": 1822.647436, "relative_strength": -6.732187, "rate_of_change": 0.1615409468086495, "market_dynamics": -1.241602, "expectation": {"probability": 63.2109, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2139.0, "high": 2177.0, "low": 2139.0, "close": 2165.0, "volume": 30}, "trend_line": 2175.533333, "activity_lines": {"activity_5": 2130.733333, "activity_10": 2142.836364, "activity_20": 2185.066667, "activity_30": 2189.251613}, "trend_signal": 0, "fair_value": 1825.330128, "relative_strength": -7.590475, "rate_of_change": 0.24883263704975475, "market_dynamics": -1.162278, "expectation": {"probability": 64.2941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2165.0, "high": 2165.0, "low": 2165.0, "close": 2165.0, "volume": 0}, "trend_line": 2180.633333, "activity_lines": {"activity_5": 2144.666667, "activity_10": 2142.8, "activity_20": 2181.447619, "activity_30": 2188.572043}, "trend_signal": 0, "fair_value": 1828.272436, "relative_strength": -7.985536, "rate_of_change": 0.23442527506428074, "market_dynamics": -1.070623, "expectation": {"probability": 66.9112, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2165.0, "high": 2165.0, "low": 2106.0, "close": 2106.0, "volume": 25}, "trend_line": 2181.866667, "activity_lines": {"activity_5": 2136.533333, "activity_10": 2133.763636, "activity_20": 2172.433333, "activity_30": 2183.756989}, "trend_signal": 0, "fair_value": 1830.810897, "relative_strength": -9.193595, "rate_of_change": 0.05655852276195388, "market_dynamics": -1.028246, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2095.0, "high": 2095.0, "low": 2095.0, "close": 2093.0, "volume": 5}, "trend_line": 2183.133333, "activity_lines": {"activity_5": 2123.533333, "activity_10": 2124.927273, "activity_20": 2162.790476, "activity_30": 2178.023656}, "trend_signal": 0, "fair_value": 1833.019231, "relative_strength": -11.250341, "rate_of_change": 0.05805423489704201, "market_dynamics": -1.087766, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2085.0, "high": 2085.0, "low": 2065.0, "close": 2075.0, "volume": 0}, "trend_line": 2183.166667, "activity_lines": {"activity_5": 2104.0, "activity_10": 2115.0, "activity_20": 2151.804762, "activity_30": 2171.047312}, "trend_signal": 0, "fair_value": 1834.775641, "relative_strength": -10.356268, "rate_of_change": 0.0015268879594236226, "market_dynamics": -1.227923, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2074.0, "high": 2074.0, "low": 2048.0, "close": 2048.0, "volume": 60}, "trend_line": 2181.533333, "activity_lines": {"activity_5": 2079.733333, "activity_10": 2101.672727, "activity_20": 2138.709524, "activity_30": 2162.326882}, "trend_signal": 0, "fair_value": 1836.038462, "relative_strength": -8.080494, "rate_of_change": -0.07481490188949026, "market_dynamics": -1.322967, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2017.0, "high": 2017.0, "low": 2017.0, "close": 2017.0, "volume": 5}, "trend_line": 2178.433333, "activity_lines": {"activity_5": 2052.933333, "activity_10": 2084.709091, "activity_20": 2123.428571, "activity_30": 2151.711828}, "trend_signal": 0, "fair_value": 1837.448718, "relative_strength": -11.497019, "rate_of_change": -0.1421018855456521, "market_dynamics": -1.403836, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2017.0, "high": 2017.0, "low": 2007.0, "close": 2007.0, "volume": 0}, "trend_line": 2173.4, "activity_lines": {"activity_5": 2032.666667, "activity_10": 2067.963636, "activity_20": 2108.290476, "activity_30": 2140.651613}, "trend_signal": 0, "fair_value": 1839.230769, "relative_strength": -13.730906, "rate_of_change": -0.23105288207595823, "market_dynamics": -1.436444, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1995.0, "high": 1995.0, "low": 1994.0, "close": 1994.0, "volume": 0}, "trend_line": 2166.133333, "activity_lines": {"activity_5": 2014.666667, "activity_10": 2050.509091, "activity_20": 2093.066667, "activity_30": 2129.077419}, "trend_signal": 0, "fair_value": 1840.708333, "relative_strength": -14.544749, "rate_of_change": -0.33434558755865784, "market_dynamics": -1.424929, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1994.0, "high": 2013.0, "low": 1994.0, "close": 2013.0, "volume": 0}, "trend_line": 2159.566667, "activity_lines": {"activity_5": 2009.6, "activity_10": 2038.163636, "activity_20": 2080.885714, "activity_30": 2119.197849}, "trend_signal": 0, "fair_value": 1842.375, "relative_strength": -17.008221, "rate_of_change": -0.3031515142655426, "market_dynamics": -1.402119, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2012.0, "high": 2012.0, "low": 1983.0, "close": 1983.0, "volume": 0}, "trend_line": 2152.033333, "activity_lines": {"activity_5": 1998.666667, "activity_10": 2022.654545, "activity_20": 2067.2, "activity_30": 2107.806452}, "trend_signal": 0, "fair_value": 1843.907051, "relative_strength": -23.179433, "rate_of_change": -0.3488354453287269, "market_dynamics": -1.335429, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1952.5, "close": 1955.5, "volume": 0}, "trend_line": 2143.483333, "activity_lines": {"activity_5": 1982.9, "activity_10": 2005.454545, "activity_20": 2052.709524, "activity_30": 2095.126882}, "trend_signal": 0, "fair_value": 1845.852564, "relative_strength": -26.551713, "rate_of_change": -0.39729867883044206, "market_dynamics": -1.249791, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1955.5, "high": 1955.5, "low": 1909.0, "close": 1909.0, "volume": 0}, "trend_line": 2132.65, "activity_lines": {"activity_5": 1955.733333, "activity_10": 1983.609091, "activity_20": 2035.240476, "activity_30": 2079.998925}, "trend_signal": 0, "fair_value": 1847.612179, "relative_strength": -26.142808, "rate_of_change": -0.5054078486739527, "market_dynamics": -1.184581, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1900.0, "high": 1916.0, "low": 1897.0, "close": 1916.0, "volume": 10}, "trend_line": 2124.15, "activity_lines": {"activity_5": 1937.433333, "activity_10": 1966.618182, "activity_20": 2020.047619, "activity_30": 2066.021505}, "trend_signal": 0, "fair_value": 1849.397436, "relative_strength": -29.25196, "rate_of_change": -0.3985651654045437, "market_dynamics": -1.208178, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1916.0, "high": 1916.0, "low": 1916.0, "close": 1916.0, "volume": 0}, "trend_line": 2115.616667, "activity_lines": {"activity_5": 1924.333333, "activity_10": 1952.845455, "activity_20": 2006.269048, "activity_30": 2052.592473}, "trend_signal": 0, "fair_value": 1850.682692, "relative_strength": -27.944469, "rate_of_change": -0.40172930348611496, "market_dynamics": -1.266699, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1916.0, "high": 2006.0, "low": 1916.0, "close": 2008.0, "volume": 35}, "trend_line": 2108.916667, "activity_lines": {"activity_5": 1948.366667, "activity_10": 1958.690909, "activity_20": 2002.404762, "activity_30": 2045.649462}, "trend_signal": 0, "fair_value": 1852.586538, "relative_strength": -23.14245, "rate_of_change": -0.3166925324662239, "market_dynamics": -1.021226, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2031.0, "high": 2034.0, "low": 2027.0, "close": 2027.0, "volume": 0}, "trend_line": 2101.583333, "activity_lines": {"activity_5": 1977.066667, "activity_10": 1968.718182, "activity_20": 2001.064286, "activity_30": 2040.364516}, "trend_signal": 0, "fair_value": 1854.429487, "relative_strength": -21.059698, "rate_of_change": -0.3477299086659418, "market_dynamics": -0.720319, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2027.0, "high": 2027.0, "low": 2013.0, "close": 2013.0, "volume": 0}, "trend_line": 2093.716667, "activity_lines": {"activity_5": 1996.333333, "activity_10": 1976.018182, "activity_20": 1998.87619, "activity_30": 2034.649462}, "trend_signal": 0, "fair_value": 1855.907051, "relative_strength": -19.162412, "rate_of_change": -0.37432091682846896, "market_dynamics": -0.339831, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1888.0, "high": 2002.0, "low": 1887.5, "close": 1987.5, "volume": 45}, "trend_line": 2084.866667, "activity_lines": {"activity_5": 2000.166667, "activity_10": 1978.572727, "activity_20": 1994.664286, "activity_30": 2027.796774}, "trend_signal": 0, "fair_value": 1857.49359, "relative_strength": -12.374556, "rate_of_change": -0.4226932965424191, "market_dynamics": 0.176261, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1989.5, "high": 2011.0, "low": 1989.5, "close": 2041.0, "volume": 5}, "trend_line": 2076.333333, "activity_lines": {"activity_5": 2017.066667, "activity_10": 1990.972727, "activity_20": 1996.011905, "activity_30": 2024.966667}, "trend_signal": 0, "fair_value": 1859.541667, "relative_strength": -11.614089, "rate_of_change": -0.4092987880265123, "market_dynamics": 0.404975, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2085.0, "high": 2099.0, "low": 2085.0, "close": 2099.0, "volume": 0}, "trend_line": 2067.5, "activity_lines": {"activity_5": 2044.966667, "activity_10": 2013.409091, "activity_20": 2003.35, "activity_30": 2026.429032}, "trend_signal": 0, "fair_value": 1862.035256, "relative_strength": -11.228824, "rate_of_change": -0.42542942694259767, "market_dynamics": 0.634456, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2099.0, "high": 2125.0, "low": 2099.0, "close": 2125.0, "volume": 0}, "trend_line": 2063.0, "activity_lines": {"activity_5": 2075.466667, "activity_10": 2038.463636, "activity_20": 2013.478571, "activity_30": 2030.13871}, "trend_signal": 0, "fair_value": 1865.221154, "relative_strength": -11.97504, "rate_of_change": -0.2176541717049577, "market_dynamics": 0.836905, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2131.0, "high": 2131.0, "low": 2098.0, "close": 2098.0, "volume": 0}, "trend_line": 2058.033333, "activity_lines": {"activity_5": 2090.433333, "activity_10": 2055.527273, "activity_20": 2021.22619, "activity_30": 2032.396774}, "trend_signal": 0, "fair_value": 1868.666667, "relative_strength": -14.259932, "rate_of_change": -0.2407497333979711, "market_dynamics": 0.901268, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2158.0, "high": 2172.0, "low": 2125.0, "close": 2172.0, "volume": 20}, "trend_line": 2056.666667, "activity_lines": {"activity_5": 2124.4, "activity_10": 2082.609091, "activity_20": 2036.059524, "activity_30": 2039.749462}, "trend_signal": 0, "fair_value": 1872.496795, "relative_strength": -12.896286, "rate_of_change": -0.06640640742235712, "market_dynamics": 1.063885, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2168.0, "high": 2170.0, "low": 2155.0, "close": 2161.0, "volume": 300}, "trend_line": 2056.766667, "activity_lines": {"activity_5": 2142.4, "activity_10": 2103.036364, "activity_20": 2049.469048, "activity_30": 2046.480645}, "trend_signal": 0, "fair_value": 1876.198718, "relative_strength": -13.974326, "rate_of_change": 0.004862236628056804, "market_dynamics": 1.198348, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2170.0, "high": 2180.0, "low": 2170.0, "close": 2180.0, "volume": 295}, "trend_line": 2057.5, "activity_lines": {"activity_5": 2158.733333, "activity_10": 2122.463636, "activity_20": 2064.278571, "activity_30": 2054.431183}, "trend_signal": 0, "fair_value": 1879.794872, "relative_strength": -11.737389, "rate_of_change": 0.03565465211811165, "market_dynamics": 1.322233, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2180.0, "high": 2180.0, "low": 2165.0, "close": 2175.0, "volume": 5}, "trend_line": 2059.033333, "activity_lines": {"activity_5": 2168.0, "activity_10": 2137.854545, "activity_20": 2077.983333, "activity_30": 2062.011828}, "trend_signal": 1, "fair_value": 1883.564103, "relative_strength": -13.463201, "rate_of_change": 0.0745240826245374, "market_dynamics": 1.362293, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2216.0, "high": 2216.0, "low": 2171.0, "close": 2171.0, "volume": 20}, "trend_line": 2061.466667, "activity_lines": {"activity_5": 2172.6, "activity_10": 2149.827273, "activity_20": 2090.554762, "activity_30": 2069.235484}, "trend_signal": 1, "fair_value": 1887.884615, "relative_strength": -13.574682, "rate_of_change": 0.11817846564217262, "market_dynamics": 1.281241, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2171.0, "high": 2171.0, "low": 2162.0, "close": 2162.0, "volume": 0}, "trend_line": 2064.033333, "activity_lines": {"activity_5": 2169.333333, "activity_10": 2157.290909, "activity_20": 2101.488095, "activity_30": 2075.721505}, "trend_signal": 1, "fair_value": 1892.054487, "relative_strength": -12.204615, "rate_of_change": 0.1245067912611421, "market_dynamics": 1.172211, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2162.0, "high": 2228.0, "low": 2162.0, "close": 2229.0, "volume": 40}, "trend_line": 2067.033333, "activity_lines": {"activity_5": 2189.066667, "activity_10": 2173.763636, "activity_20": 2118.002381, "activity_30": 2086.364516}, "trend_signal": 1, "fair_value": 1896.580128, "relative_strength": -11.806805, "rate_of_change": 0.14534648990574225, "market_dynamics": 1.17208, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2229.0, "high": 2266.0, "low": 2229.0, "close": 2246.0, "volume": 10}, "trend_line": 2069.733333, "activity_lines": {"activity_5": 2209.933333, "activity_10": 2189.909091, "activity_20": 2135.107143, "activity_30": 2097.910753}, "trend_signal": 1, "fair_value": 1901.089744, "relative_strength": -9.257396, "rate_of_change": 0.13062198644284143, "market_dynamics": 1.290317, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2245.0, "high": 2248.0, "low": 2223.0, "close": 2223.0, "volume": 0}, "trend_line": 2071.666667, "activity_lines": {"activity_5": 2218.733333, "activity_10": 2199.2, "activity_20": 2148.769048, "activity_30": 2107.798925}, "trend_signal": 1, "fair_value": 1905.580128, "relative_strength": -10.540823, "rate_of_change": 0.09340981126286144, "market_dynamics": 1.312129, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 2183.0, "close": 2183.0, "volume": 0}, "trend_line": 2074.233333, "activity_lines": {"activity_5": 2211.0, "activity_10": 2199.436364, "activity_20": 2157.347619, "activity_30": 2114.98172}, "trend_signal": 1, "fair_value": 1909.451923, "relative_strength": -13.953179, "rate_of_change": 0.12389377310959883, "market_dynamics": 1.218334, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2183.0, "high": 2183.0, "low": 2175.0, "close": 2175.0, "volume": 0}, "trend_line": 2076.966667, "activity_lines": {"activity_5": 2199.8, "activity_10": 2196.672727, "activity_20": 2163.859524, "activity_30": 2121.482796}, "trend_signal": 1, "fair_value": 1912.929487, "relative_strength": -15.464105, "rate_of_change": 0.13177562796403164, "market_dynamics": 0.928462, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2162.0, "high": 2162.0, "low": 2138.0, "close": 2138.0, "volume": 0}, "trend_line": 2079.066667, "activity_lines": {"activity_5": 2175.4, "activity_10": 2187.127273, "activity_20": 2165.614286, "activity_30": 2125.42043}, "trend_signal": 1, "fair_value": 1915.980769, "relative_strength": -13.181843, "rate_of_change": 0.10110898905436834, "market_dynamics": 0.468888, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2136.0, "high": 2136.0, "low": 2104.0, "close": 2104.0, "volume": 0}, "trend_line": 2080.933333, "activity_lines": {"activity_5": 2145.733333, "activity_10": 2171.818182, "activity_20": 2163.07381, "activity_30": 2127.029032}, "trend_signal": 1, "fair_value": 1918.692308, "relative_strength": -15.079881, "rate_of_change": 0.08978384530080562, "market_dynamics": 0.001233, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2114.0, "high": 2138.0, "low": 2114.0, "close": 2125.0, "volume": 30}, "trend_line": 2084.533333, "activity_lines": {"activity_5": 2132.533333, "activity_10": 2161.709091, "activity_20": 2162.07619, "activity_30": 2129.872043}, "trend_signal": 1, "fair_value": 1921.419872, "relative_strength": -14.963253, "rate_of_change": 0.17299929521576407, "market_dynamics": -0.298568, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2125.0, "high": 2159.0, "low": 2125.0, "close": 2153.0, "volume": 20}, "trend_line": 2089.4, "activity_lines": {"activity_5": 2135.2, "activity_10": 2157.6, "activity_20": 2163.278571, "activity_30": 2134.289247}, "trend_signal": 1, "fair_value": 1924.458333, "relative_strength": -13.396239, "rate_of_change": 0.23346553988639115, "market_dynamics": -0.517408, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2153.0, "high": 2153.0, "low": 2076.0, "close": 2076.0, "volume": 70}, "trend_line": 2092.133333, "activity_lines": {"activity_5": 2114.2, "activity_10": 2139.818182, "activity_20": 2156.480952, "activity_30": 2133.424731}, "trend_signal": 1, "fair_value": 1927.060897, "relative_strength": -14.920172, "rate_of_change": 0.1308190389585589, "market_dynamics": -0.614355, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2077.0, "high": 2106.0, "low": 2077.0, "close": 2105.0, "volume": 0}, "trend_line": 2095.2, "activity_lines": {"activity_5": 2109.466667, "activity_10": 2128.872727, "activity_20": 2152.02381, "activity_30": 2134.254839}, "trend_signal": 1, "fair_value": 1929.724359, "relative_strength": -14.104074, "rate_of_change": 0.1465808584772258, "market_dynamics": -0.646397, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2105.0, "high": 2121.0, "low": 2105.0, "close": 2121.0, "volume": 10}, "trend_line": 2099.8, "activity_lines": {"activity_5": 2112.266667, "activity_10": 2123.090909, "activity_20": 2148.785714, "activity_30": 2135.919355}, "trend_signal": 1, "fair_value": 1932.532051, "relative_strength": -15.804676, "rate_of_change": 0.21954944635358742, "market_dynamics": -0.671894, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2121.0, "high": 2131.0, "low": 2121.0, "close": 2130.0, "volume": 10}, "trend_line": 2105.616667, "activity_lines": {"activity_5": 2116.933333, "activity_10": 2121.218182, "activity_20": 2146.3, "activity_30": 2137.867742}, "trend_signal": 1, "fair_value": 1935.676282, "relative_strength": -15.168686, "rate_of_change": 0.2770105248118676, "market_dynamics": -0.675867, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2130.0, "high": 2130.0, "low": 2100.0, "close": 2100.0, "volume": 10}, "trend_line": 2111.983333, "activity_lines": {"activity_5": 2111.266667, "activity_10": 2115.581818, "activity_20": 2140.933333, "activity_30": 2137.505376}, "trend_signal": 0, "fair_value": 1939.032051, "relative_strength": -14.433955, "rate_of_change": 0.3023658626843663, "market_dynamics": -0.672753, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2064.0, "high": 2067.0, "low": 2063.0, "close": 2063.0, "volume": 0}, "trend_line": 2116.883333, "activity_lines": {"activity_5": 2096.8, "activity_10": 2104.727273, "activity_20": 2132.033333, "activity_30": 2134.345161}, "trend_signal": 0, "fair_value": 1942.028846, "relative_strength": -18.688724, "rate_of_change": 0.23200940667651046, "market_dynamics": -0.75509, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2081.0, "high": 2112.0, "low": 2081.0, "close": 2112.0, "volume": 0}, "trend_line": 2123.416667, "activity_lines": {"activity_5": 2099.533333, "activity_10": 2104.818182, "activity_20": 2128.319048, "activity_30": 2134.030108}, "trend_signal": 0, "fair_value": 1945.336538, "relative_strength": -13.612845, "rate_of_change": 0.3086298568348991, "market_dynamics": -0.807397, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2112.0, "high": 2151.0, "low": 2110.0, "close": 2151.0, "volume": 0}, "trend_line": 2128.183333, "activity_lines": {"activity_5": 2114.8, "activity_10": 2112.472727, "activity_20": 2128.552381, "activity_30": 2135.809677}, "trend_signal": 0, "fair_value": 1948.810897, "relative_strength": -7.979198, "rate_of_change": 0.22448095440139948, "market_dynamics": -0.745418, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2171.0, "high": 2200.0, "low": 281.372986, "close": 281.372986, "volume": 0}, "trend_line": 2069.995766, "activity_lines": {"activity_5": 1504.857662, "activity_10": 1779.340543, "activity_20": 1950.864094, "activity_30": 2016.660623}, "trend_signal": 0, "fair_value": 1940.10175, "relative_strength": -88.151393, "rate_of_change": -2.7341425946596276, "market_dynamics": -0.933704, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2183.0, "close": 2183.0, "volume": 0}, "trend_line": 2075.662433, "activity_lines": {"activity_5": 1652.032796, "activity_10": 1825.479216, "activity_20": 1963.300413, "activity_30": 2023.951218}, "trend_signal": 0, "fair_value": 1943.460724, "relative_strength": -6.760199, "rate_of_change": 0.27375258892196025, "market_dynamics": -0.732049, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2177.0, "high": 2177.0, "low": 2162.0, "close": 2162.0, "volume": 5}, "trend_line": 2081.4791, "activity_lines": {"activity_5": 1786.674597, "activity_10": 1867.254253, "activity_20": 1973.679589, "activity_30": 2029.521384}, "trend_signal": 0, "fair_value": 1946.201109, "relative_strength": -8.440665, "rate_of_change": 0.2802318386421388, "market_dynamics": -0.567228, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2162.0, "high": 2162.0, "low": 2162.0, "close": 2162.0, "volume": 0}, "trend_line": 2085.512433, "activity_lines": {"activity_5": 1914.716398, "activity_10": 1907.465653, "activity_20": 1984.058766, "activity_30": 2034.716281}, "trend_signal": 0, "fair_value": 1949.117776, "relative_strength": -9.062249, "rate_of_change": 0.1937724476791459, "market_dynamics": -0.521202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2162.0, "high": 2176.0, "low": 2162.0, "close": 2173.0, "volume": 10}, "trend_line": 2087.9791, "activity_lines": {"activity_5": 2043.091532, "activity_10": 1948.640689, "activity_20": 1995.804608, "activity_30": 2040.36064}, "trend_signal": 0, "fair_value": 1952.10175, "relative_strength": -3.23512, "rate_of_change": 0.11827630279105333, "market_dynamics": -0.107562, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2173.0, "high": 2173.0, "low": 2173.0, "close": 2173.0, "volume": 0}, "trend_line": 2089.5791, "activity_lines": {"activity_5": 2170.0, "activity_10": 1988.870271, "activity_20": 2007.89807, "activity_30": 2045.845859}, "trend_signal": 0, "fair_value": 1954.877391, "relative_strength": -5.090995, "rate_of_change": 0.07662911951560765, "market_dynamics": 0.014374, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2173.0, "high": 2173.0, "low": 2155.0, "close": 2155.0, "volume": 0}, "trend_line": 2091.4791, "activity_lines": {"activity_5": 2164.8, "activity_10": 2025.045308, "activity_20": 2018.515342, "activity_30": 2050.066563}, "trend_signal": 0, "fair_value": 1957.73957, "relative_strength": -6.155907, "rate_of_change": 0.09092740255681592, "market_dynamics": 0.10464, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2147.0, "high": 2147.0, "low": 2111.0, "close": 2119.0, "volume": 0}, "trend_line": 2089.712433, "activity_lines": {"activity_5": 2149.466667, "activity_10": 2053.67489, "activity_20": 2025.837375, "activity_30": 2051.842105}, "trend_signal": 0, "fair_value": 1960.572904, "relative_strength": -6.792579, "rate_of_change": -0.08446974201175954, "market_dynamics": 0.174727, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2119.0, "high": 2119.0, "low": 2119.0, "close": 2119.0, "volume": 0}, "trend_line": 2088.312433, "activity_lines": {"activity_5": 2137.0, "activity_10": 2081.28629, "activity_20": 2033.426075, "activity_30": 2053.731625}, "trend_signal": 0, "fair_value": 1963.633801, "relative_strength": -5.247867, "rate_of_change": -0.06699486388135448, "market_dynamics": 0.171543, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2148.0, "high": 2148.0, "low": 2148.0, "close": 2148.0, "volume": 0}, "trend_line": 2087.245766, "activity_lines": {"activity_5": 2137.066667, "activity_10": 2114.043145, "activity_20": 2043.867156, "activity_30": 2057.582436}, "trend_signal": 0, "fair_value": 1966.838929, "relative_strength": -3.983675, "rate_of_change": -0.05107794136281198, "market_dynamics": 0.206586, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2148.0, "high": 2163.0, "low": 2115.0, "close": 2163.0, "volume": 10}, "trend_line": 2086.845766, "activity_lines": {"activity_5": 2143.8, "activity_10": 2149.581818, "activity_20": 2055.527285, "activity_30": 2062.469806}, "trend_signal": 0, "fair_value": 1970.217135, "relative_strength": -4.736498, "rate_of_change": -0.01916401060746437, "market_dynamics": 0.339504, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2163.0, "high": 2170.0, "low": 2107.0, "close": 2108.0, "volume": 110}, "trend_line": 2084.745766, "activity_lines": {"activity_5": 2132.866667, "activity_10": 2140.909091, "activity_20": 2061.768366, "activity_30": 2063.834595}, "trend_signal": 0, "fair_value": 1972.97034, "relative_strength": -6.215003, "rate_of_change": -0.10063034049828813, "market_dynamics": 0.486592, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2110.0, "high": 2110.0, "low": 2110.0, "close": 2110.0, "volume": 0}, "trend_line": 2083.012433, "activity_lines": {"activity_5": 2125.733333, "activity_10": 2133.963636, "activity_20": 2068.414209, "activity_30": 2065.463901}, "trend_signal": 0, "fair_value": 1975.73957, "relative_strength": -7.765283, "rate_of_change": -0.08314361531602361, "market_dynamics": 0.491141, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2104.0, "high": 2104.0, "low": 2060.0, "close": 2060.0, "volume": 20}, "trend_line": 2077.3791, "activity_lines": {"activity_5": 2102.533333, "activity_10": 2118.872727, "activity_20": 2070.136242, "activity_30": 2063.979227}, "trend_signal": 0, "fair_value": 1978.447904, "relative_strength": -9.157941, "rate_of_change": -0.2704416407100613, "market_dynamics": 0.496955, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2041.0, "close": 2041.0, "volume": 0}, "trend_line": 2070.545766, "activity_lines": {"activity_5": 2076.933333, "activity_10": 2102.181818, "activity_20": 2070.263038, "activity_30": 2061.632189}, "trend_signal": 0, "fair_value": 1981.140211, "relative_strength": -11.608635, "rate_of_change": -0.32894015348474054, "market_dynamics": 0.386571, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2041.0, "high": 2150.0, "low": 2041.0, "close": 2119.0, "volume": 0}, "trend_line": 2067.0791, "activity_lines": {"activity_5": 2084.466667, "activity_10": 2102.072727, "activity_20": 2078.199357, "activity_30": 2064.758268}, "trend_signal": 0, "fair_value": 1984.262006, "relative_strength": -5.037559, "rate_of_change": -0.16742764429193782, "market_dynamics": 0.123522, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2125.0, "high": 2135.0, "low": 2118.0, "close": 2118.0, "volume": 0}, "trend_line": 2064.912433, "activity_lines": {"activity_5": 2094.6, "activity_10": 2102.763636, "activity_20": 2086.092819, "activity_30": 2068.043488}, "trend_signal": 1, "fair_value": 1987.268417, "relative_strength": -4.935173, "rate_of_change": -0.1048178078913362, "market_dynamics": 0.022621, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2115.0, "high": 2115.0, "low": 2113.0, "close": 2113.0, "volume": 0}, "trend_line": 2062.845766, "activity_lines": {"activity_5": 2102.4, "activity_10": 2103.218182, "activity_20": 2093.424376, "activity_30": 2071.145911}, "trend_signal": 1, "fair_value": 1990.550468, "relative_strength": -4.535363, "rate_of_change": -0.10008497052814502, "market_dynamics": -0.101209, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2113.0, "high": 2113.0, "low": 2088.0, "close": 2088.0, "volume": 0}, "trend_line": 2061.1791, "activity_lines": {"activity_5": 2101.666667, "activity_10": 2099.236364, "activity_20": 2098.136886, "activity_30": 2072.768765}, "trend_signal": 1, "fair_value": 1993.624186, "relative_strength": -6.330908, "rate_of_change": -0.08079450376127043, "market_dynamics": -0.265873, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2029.0, "high": 2029.0, "low": 1987.5, "close": 1996.5, "volume": 0}, "trend_line": 2057.595766, "activity_lines": {"activity_5": 2068.566667, "activity_10": 2079.181818, "activity_20": 2094.249395, "activity_30": 2068.59592}, "trend_signal": 1, "fair_value": 1996.10175, "relative_strength": -7.365974, "rate_of_change": -0.17384874511874893, "market_dynamics": -0.403117, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1924.0, "high": 1962.5, "low": 1884.5, "close": 1884.5, "volume": 25}, "trend_line": 2049.5791, "activity_lines": {"activity_5": 2001.1, "activity_10": 2041.518182, "activity_20": 2080.430952, "activity_30": 2057.428451}, "trend_signal": 0, "fair_value": 1998.159442, "relative_strength": -11.439637, "rate_of_change": -0.3896132628414432, "market_dynamics": -0.585662, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1883.5, "high": 1919.5, "low": 1857.5, "close": 1857.5, "volume": 5}, "trend_line": 2039.7291, "activity_lines": {"activity_5": 1940.266667, "activity_10": 2004.009091, "activity_20": 2056.407143, "activity_30": 2045.036251}, "trend_signal": 0, "fair_value": 1999.97034, "relative_strength": -11.82944, "rate_of_change": -0.48058647748700745, "market_dynamics": -0.812808, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1796.0, "high": 1857.5, "low": 1796.0, "close": 1814.5, "volume": 80}, "trend_line": 2031.012433, "activity_lines": {"activity_5": 1882.466667, "activity_10": 1963.236364, "activity_20": 2029.838095, "activity_30": 2030.505342}, "trend_signal": 0, "fair_value": 2001.460724, "relative_strength": -12.468344, "rate_of_change": -0.4273443468546836, "market_dynamics": -0.901752, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1776.5, "high": 1809.0, "low": 1776.5, "close": 1808.5, "volume": 0}, "trend_line": 2021.1291, "activity_lines": {"activity_5": 1842.566667, "activity_10": 1926.745455, "activity_20": 2004.352381, "activity_30": 2016.149701}, "trend_signal": 0, "fair_value": 2002.694699, "relative_strength": -13.005629, "rate_of_change": -0.48662099942940096, "market_dynamics": -1.002715, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1918.5, "high": 1918.5, "low": 1913.0, "close": 1913.0, "volume": 0}, "trend_line": 2014.195766, "activity_lines": {"activity_5": 1856.133333, "activity_10": 1913.827273, "activity_20": 1990.502381, "activity_30": 2009.17363}, "trend_signal": 0, "fair_value": 2004.422263, "relative_strength": -10.299437, "rate_of_change": -0.34304260920294793, "market_dynamics": -0.976411, "expectation": {"probability": 39.3429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1913.0, "high": 1945.0, "low": 1913.0, "close": 1945.0, "volume": 0}, "trend_line": 2008.0291, "activity_lines": {"activity_5": 1885.933333, "activity_10": 1909.054545, "activity_20": 1980.938095, "activity_30": 2004.709387}, "trend_signal": 0, "fair_value": 2006.454314, "relative_strength": -9.283262, "rate_of_change": -0.3061602106455862, "market_dynamics": -0.837751, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1902.5, "close": 1902.5, "volume": 0}, "trend_line": 2001.445766, "activity_lines": {"activity_5": 1897.533333, "activity_10": 1899.718182, "activity_20": 1968.411905, "activity_30": 1997.901058}, "trend_signal": 0, "fair_value": 2008.031237, "relative_strength": -10.173821, "rate_of_change": -0.327850527664162, "market_dynamics": -0.817532, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1904.0, "high": 1910.0, "low": 1868.0, "close": 1868.0, "volume": 10}, "trend_line": 1994.945766, "activity_lines": {"activity_5": 1894.633333, "activity_10": 1888.027273, "activity_20": 1953.802381, "activity_30": 1989.291654}, "trend_signal": 0, "fair_value": 2009.278032, "relative_strength": -10.650411, "rate_of_change": -0.3247652327342654, "market_dynamics": -0.657093, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1872.0, "high": 1914.0, "low": 1872.0, "close": 1914.0, "volume": 0}, "trend_line": 1988.345766, "activity_lines": {"activity_5": 1903.5, "activity_10": 1889.154545, "activity_20": 1944.769048, "activity_30": 1984.069346}, "trend_signal": 0, "fair_value": 2010.701109, "relative_strength": -10.181447, "rate_of_change": -0.33083606143507244, "market_dynamics": -0.526439, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1883.0, "high": 1883.0, "low": 1840.0, "close": 1841.0, "volume": 0}, "trend_line": 1978.012433, "activity_lines": {"activity_5": 1881.0, "activity_10": 1880.172727, "activity_20": 1929.759524, "activity_30": 1974.563168}, "trend_signal": 0, "fair_value": 2011.85175, "relative_strength": -11.707618, "rate_of_change": -0.5196949734143881, "market_dynamics": -0.582787, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1824.0, "close": 1845.5, "volume": 0}, "trend_line": 2030.15, "activity_lines": {"activity_5": 1864.8, "activity_10": 1874.836364, "activity_20": 1916.640476, "activity_30": 1966.013978}, "trend_signal": 0, "fair_value": 2012.963929, "relative_strength": -9.838074, "rate_of_change": 2.635856384427488, "market_dynamics": -0.58632, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1866.0, "high": 1866.0, "low": 1839.0, "close": 1854.5, "volume": 0}, "trend_line": 2019.2, "activity_lines": {"activity_5": 1858.233333, "activity_10": 1871.845455, "activity_20": 1905.890476, "activity_30": 1954.68172}, "trend_signal": 0, "fair_value": 2013.963929, "relative_strength": -7.429683, "rate_of_change": -0.5393690121419621, "market_dynamics": -0.560919, "expectation": {"probability": 40.4511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f92c04d8-42ed-4e85-bf90-0cb37dbebde3/", "share_image": "https://sharemaestro.com/terminal/f92c04d8-42ed-4e85-bf90-0cb37dbebde3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}