{"ticker": {"uuid": "f92d216a-d6ef-4d4a-bdc3-684e20e906c5", "symbol": "CBSUSA", "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSUSA fell 0.53%, moving from 18.38 to 18.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.73 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 45.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.29"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.73"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.232, "high": 18.285999, "low": 18.232, "close": 18.285999, "volume": 2286}, "trend_line": 18.209, "activity_lines": {"activity_5": 18.2212, "activity_10": 18.205891, "activity_20": 18.214286, "activity_30": 18.205256}, "trend_signal": 0, "fair_value": 17.929453, "relative_strength": -11.732487, "rate_of_change": -0.006957613526491003, "market_dynamics": -0.058644, "expectation": {"probability": 45.8189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.257999, "high": 17.257999, "low": 17.006001, "close": 17.068001, "volume": 129}, "trend_line": 17.073533, "activity_lines": {"activity_5": 17.094267, "activity_10": 17.028109, "activity_20": 17.013562, "activity_30": 17.027755}, "trend_signal": 0, "fair_value": 17.965372, "relative_strength": -12.876672, "rate_of_change": -0.03552190917818946, "market_dynamics": 1.003605, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.988001, "high": 17.024, "low": 16.858, "close": 16.906, "volume": 57}, "trend_line": 17.064133, "activity_lines": {"activity_5": 17.0376, "activity_10": 17.010109, "activity_20": 17.003133, "activity_30": 17.016946}, "trend_signal": 0, "fair_value": 17.951077, "relative_strength": -15.443228, "rate_of_change": -0.05505597464800875, "market_dynamics": 0.978051, "expectation": {"probability": 39.0902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.826, "high": 17.068001, "low": 16.822001, "close": 16.98, "volume": 351}, "trend_line": 17.050067, "activity_lines": {"activity_5": 17.017467, "activity_10": 17.010473, "activity_20": 17.000705, "activity_30": 17.011518}, "trend_signal": 0, "fair_value": 17.938026, "relative_strength": -12.657261, "rate_of_change": -0.08243020609370098, "market_dynamics": 0.879668, "expectation": {"probability": 37.858, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.98, "high": 16.98, "low": 16.868, "close": 16.986, "volume": 81326}, "trend_line": 17.037067, "activity_lines": {"activity_5": 16.997467, "activity_10": 17.0104, "activity_20": 16.999257, "activity_30": 17.007385}, "trend_signal": 0, "fair_value": 17.9235, "relative_strength": -15.264385, "rate_of_change": -0.0762460346929905, "market_dynamics": 0.785373, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.986, "high": 17.025999, "low": 16.724001, "close": 16.688, "volume": 337}, "trend_line": 17.0092, "activity_lines": {"activity_5": 16.880267, "activity_10": 16.954945, "activity_20": 16.969971, "activity_30": 16.984865}, "trend_signal": 0, "fair_value": 17.906551, "relative_strength": -14.859734, "rate_of_change": -0.1635668862486749, "market_dynamics": 0.452746, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.591999, "high": 16.690001, "low": 16.591999, "close": 16.614, "volume": 7244}, "trend_line": 16.9856, "activity_lines": {"activity_5": 16.7764, "activity_10": 16.889636, "activity_20": 16.93481, "activity_30": 16.959368}, "trend_signal": 0, "fair_value": 17.88941, "relative_strength": -17.173471, "rate_of_change": -0.13874844201960285, "market_dynamics": 0.123302, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.458, "high": 16.628, "low": 16.455999, "close": 16.610001, "volume": 14204}, "trend_line": 16.969467, "activity_lines": {"activity_5": 16.701467, "activity_10": 16.826837, "activity_20": 16.901105, "activity_30": 16.935136}, "trend_signal": 0, "fair_value": 17.87291, "relative_strength": -17.067803, "rate_of_change": -0.09498045403165006, "market_dynamics": -0.20967, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.610001, "high": 16.844, "low": 16.610001, "close": 16.808001, "volume": 25784}, "trend_line": 16.974, "activity_lines": {"activity_5": 16.712267, "activity_10": 16.808655, "activity_20": 16.887695, "activity_30": 16.924718}, "trend_signal": 0, "fair_value": 17.860167, "relative_strength": -17.315278, "rate_of_change": 0.02671268343312471, "market_dynamics": -0.49436, "expectation": {"probability": 38.4975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.792, "high": 16.944, "low": 16.582001, "close": 16.582001, "volume": 23731}, "trend_line": 16.9572, "activity_lines": {"activity_5": 16.659201, "activity_10": 16.752001, "activity_20": 16.853686, "activity_30": 16.899428}, "trend_signal": 0, "fair_value": 17.844795, "relative_strength": -15.261032, "rate_of_change": -0.09897490279250575, "market_dynamics": -0.585313, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.582001, "high": 16.82, "low": 16.582001, "close": 16.652, "volume": 7145}, "trend_line": 16.9408, "activity_lines": {"activity_5": 16.656401, "activity_10": 16.716, "activity_20": 16.829067, "activity_30": 16.879738}, "trend_signal": 0, "fair_value": 17.8325, "relative_strength": -13.461048, "rate_of_change": -0.09671408015474758, "market_dynamics": -0.52404, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.652, "high": 16.652, "low": 16.652, "close": 16.652, "volume": 0}, "trend_line": 16.926267, "activity_lines": {"activity_5": 16.656, "activity_10": 16.691019, "activity_20": 16.806343, "activity_30": 16.861106}, "trend_signal": 0, "fair_value": 17.820256, "relative_strength": -11.328753, "rate_of_change": -0.0857869758216857, "market_dynamics": -0.579002, "expectation": {"probability": 40.2958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.532, "high": 16.893999, "low": 16.530001, "close": 16.914, "volume": 140}, "trend_line": 16.919867, "activity_lines": {"activity_5": 16.7404, "activity_10": 16.721237, "activity_20": 16.809924, "activity_30": 16.860314}, "trend_signal": 0, "fair_value": 17.81109, "relative_strength": -10.730661, "rate_of_change": -0.03781105426258073, "market_dynamics": -0.557483, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.914, "high": 16.914, "low": 16.83, "close": 16.944, "volume": 1327}, "trend_line": 16.9158, "activity_lines": {"activity_5": 16.814533, "activity_10": 16.756764, "activity_20": 16.81761, "activity_30": 16.861871}, "trend_signal": 0, "fair_value": 17.801282, "relative_strength": -11.353449, "rate_of_change": -0.024036831968000424, "market_dynamics": -0.346449, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.944, "high": 17.0, "low": 16.926001, "close": 16.940001, "volume": 55}, "trend_line": 16.910467, "activity_lines": {"activity_5": 16.878267, "activity_10": 16.792219, "activity_20": 16.824686, "activity_30": 16.863433}, "trend_signal": 0, "fair_value": 17.791974, "relative_strength": -9.489998, "rate_of_change": -0.03152673831565905, "market_dynamics": -0.19492, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.940001, "high": 17.056, "low": 16.940001, "close": 17.021999, "volume": 8770}, "trend_line": 16.9134, "activity_lines": {"activity_5": 16.945467, "activity_10": 16.843418, "activity_20": 16.839476, "activity_30": 16.870628}, "trend_signal": 0, "fair_value": 17.782359, "relative_strength": -10.536422, "rate_of_change": 0.017344287416774132, "market_dynamics": 0.264716, "expectation": {"probability": 34.91, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.021999, "high": 17.066, "low": 16.898001, "close": 17.006001, "volume": 94715}, "trend_line": 16.9136, "activity_lines": {"activity_5": 16.982667, "activity_10": 16.885637, "activity_20": 16.852096, "activity_30": 16.876602}, "trend_signal": 0, "fair_value": 17.772295, "relative_strength": -8.934629, "rate_of_change": 0.0011824943535867058, "market_dynamics": 0.624072, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.006001, "high": 17.006001, "low": 16.892, "close": 16.959999, "volume": 97}, "trend_line": 16.9152, "activity_lines": {"activity_5": 16.980933, "activity_10": 16.912364, "activity_20": 16.859314, "activity_30": 16.879596}, "trend_signal": 0, "fair_value": 17.762218, "relative_strength": -7.412656, "rate_of_change": 0.009459842966605713, "market_dynamics": 0.749442, "expectation": {"probability": 37.9324, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.959999, "high": 16.959999, "low": 16.792, "close": 16.792, "volume": 125}, "trend_line": 16.9082, "activity_lines": {"activity_5": 16.920133, "activity_10": 16.902182, "activity_20": 16.851124, "activity_30": 16.871647}, "trend_signal": 0, "fair_value": 17.751974, "relative_strength": -6.217032, "rate_of_change": -0.041382898221705315, "market_dynamics": 0.798908, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.792, "high": 16.888, "low": 16.792, "close": 16.888, "volume": 29}, "trend_line": 16.899333, "activity_lines": {"activity_5": 16.901467, "activity_10": 16.909745, "activity_20": 16.852838, "activity_30": 16.870344}, "trend_signal": 0, "fair_value": 17.740474, "relative_strength": -6.447032, "rate_of_change": -0.05244201038550632, "market_dynamics": 0.785375, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.862, "high": 16.862, "low": 16.438, "close": 16.482, "volume": 223}, "trend_line": 16.8804, "activity_lines": {"activity_5": 16.750933, "activity_10": 16.837927, "activity_20": 16.816505, "activity_30": 16.843419}, "trend_signal": 0, "fair_value": 17.729013, "relative_strength": -5.224066, "rate_of_change": -0.11203400749601763, "market_dynamics": 0.319364, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.482, "high": 16.615999, "low": 16.482, "close": 16.615999, "volume": 41}, "trend_line": 16.869733, "activity_lines": {"activity_5": 16.681066, "activity_10": 16.793563, "activity_20": 16.796629, "activity_30": 16.826361}, "trend_signal": 0, "fair_value": 17.716821, "relative_strength": -3.781114, "rate_of_change": -0.06319163053009132, "market_dynamics": 0.104556, "expectation": {"probability": 38.2986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.57, "high": 16.66, "low": 16.466, "close": 16.66, "volume": 21129}, "trend_line": 16.852533, "activity_lines": {"activity_5": 16.651866, "activity_10": 16.757854, "activity_20": 16.783095, "activity_30": 16.81283}, "trend_signal": 0, "fair_value": 17.705115, "relative_strength": -7.751891, "rate_of_change": -0.10195774882743545, "market_dynamics": 0.01931, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.702, "high": 16.854, "low": 16.702, "close": 16.837999, "volume": 1964}, "trend_line": 16.8506, "activity_lines": {"activity_5": 16.701999, "activity_10": 16.759127, "activity_20": 16.787686, "activity_30": 16.811892}, "trend_signal": 0, "fair_value": 17.694577, "relative_strength": -5.877547, "rate_of_change": -0.011470085832207376, "market_dynamics": -0.066632, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.837999, "high": 16.848, "low": 16.802, "close": 16.848, "volume": 24}, "trend_line": 16.8482, "activity_lines": {"activity_5": 16.7524, "activity_10": 16.764145, "activity_20": 16.793905, "activity_30": 16.811725}, "trend_signal": 0, "fair_value": 17.683154, "relative_strength": -8.644113, "rate_of_change": -0.014242816279547982, "market_dynamics": 0.128204, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.775999, "high": 16.898001, "low": 16.766001, "close": 16.846001, "volume": 144}, "trend_line": 16.846867, "activity_lines": {"activity_5": 16.8048, "activity_10": 16.770473, "activity_20": 16.80059, "activity_30": 16.811583}, "trend_signal": 0, "fair_value": 17.6725, "relative_strength": -8.077956, "rate_of_change": -0.00791182440853574, "market_dynamics": 0.266206, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.846001, "high": 16.882, "low": 16.846001, "close": 16.874001, "volume": 1826}, "trend_line": 16.8496, "activity_lines": {"activity_5": 16.842267, "activity_10": 16.785091, "activity_20": 16.809191, "activity_30": 16.813333}, "trend_signal": 0, "fair_value": 17.66391, "relative_strength": -9.052588, "rate_of_change": 0.016222600914456133, "market_dynamics": 0.327903, "expectation": {"probability": 37.431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.254, "high": 17.514, "low": 17.254, "close": 17.504, "volume": 1126}, "trend_line": 16.8636, "activity_lines": {"activity_5": 17.072534, "activity_10": 16.916655, "activity_20": 16.876552, "activity_30": 16.855553}, "trend_signal": 0, "fair_value": 17.65991, "relative_strength": -6.711185, "rate_of_change": 0.08308802582852354, "market_dynamics": 0.589707, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.504, "high": 17.732, "low": 17.504, "close": 17.726, "volume": 1617}, "trend_line": 16.8894, "activity_lines": {"activity_5": 17.320534, "activity_10": 17.078691, "activity_20": 16.9608, "activity_30": 16.911191}, "trend_signal": 1, "fair_value": 17.657846, "relative_strength": -4.99756, "rate_of_change": 0.15299224364902342, "market_dynamics": 0.873625, "expectation": {"probability": 22.9572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.726, "high": 17.726, "low": 17.612, "close": 17.612, "volume": 763}, "trend_line": 16.9092, "activity_lines": {"activity_5": 17.471334, "activity_10": 17.203018, "activity_20": 17.029819, "activity_30": 16.957811}, "trend_signal": 1, "fair_value": 17.654654, "relative_strength": -5.140405, "rate_of_change": 0.11723329425556883, "market_dynamics": 1.141535, "expectation": {"probability": 35.7641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.612, "high": 17.612, "low": 17.51, "close": 17.572001, "volume": 124}, "trend_line": 16.919667, "activity_lines": {"activity_5": 17.557867, "activity_10": 17.306909, "activity_20": 17.090124, "activity_30": 17.000572}, "trend_signal": 1, "fair_value": 17.651308, "relative_strength": -4.981368, "rate_of_change": 0.06190121354056965, "market_dynamics": 1.454671, "expectation": {"probability": 35.6113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.572001, "high": 17.572001, "low": 17.572001, "close": 17.572001, "volume": 0}, "trend_line": 16.936467, "activity_lines": {"activity_5": 17.596001, "activity_10": 17.390982, "activity_20": 17.146048, "activity_30": 17.042658}, "trend_signal": 1, "fair_value": 17.650141, "relative_strength": -4.955268, "rate_of_change": 0.09929273430735915, "market_dynamics": 1.401325, "expectation": {"probability": 30.8575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.572001, "high": 17.59, "low": 17.559999, "close": 17.577999, "volume": 423}, "trend_line": 16.958867, "activity_lines": {"activity_5": 17.5896, "activity_10": 17.458764, "activity_20": 17.198162, "activity_30": 17.084047}, "trend_signal": 1, "fair_value": 17.647192, "relative_strength": -4.750855, "rate_of_change": 0.1322589888434293, "market_dynamics": 1.358801, "expectation": {"probability": 30.1026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.577999, "high": 17.577999, "low": 17.577999, "close": 17.577999, "volume": 0}, "trend_line": 16.9788, "activity_lines": {"activity_5": 17.578266, "activity_10": 17.509855, "activity_20": 17.247114, "activity_30": 17.123991}, "trend_signal": 1, "fair_value": 17.645436, "relative_strength": -3.910981, "rate_of_change": 0.11753733312489685, "market_dynamics": 1.29272, "expectation": {"probability": 31.6404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.642, "high": 17.719999, "low": 17.576, "close": 17.694, "volume": 201}, "trend_line": 17.0024, "activity_lines": {"activity_5": 17.615466, "activity_10": 17.568582, "activity_20": 17.304095, "activity_30": 17.170133}, "trend_signal": 1, "fair_value": 17.643974, "relative_strength": -3.380538, "rate_of_change": 0.1389968666808128, "market_dynamics": 1.278268, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.694, "high": 17.889999, "low": 17.694, "close": 17.854, "volume": 2476}, "trend_line": 17.041267, "activity_lines": {"activity_5": 17.700533, "activity_10": 17.641018, "activity_20": 17.372724, "activity_30": 17.225075}, "trend_signal": 1, "fair_value": 17.642923, "relative_strength": -3.422556, "rate_of_change": 0.2285971392274018, "market_dynamics": 1.3188, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.864, "high": 17.896, "low": 17.677999, "close": 17.700001, "volume": 12470}, "trend_line": 17.077467, "activity_lines": {"activity_5": 17.715467, "activity_10": 17.667127, "activity_20": 17.422724, "activity_30": 17.267574}, "trend_signal": 1, "fair_value": 17.642038, "relative_strength": -5.423279, "rate_of_change": 0.21242551976914242, "market_dynamics": 1.370605, "expectation": {"probability": 28.127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.73, "high": 17.785999, "low": 17.525999, "close": 17.652, "volume": 6987}, "trend_line": 17.1122, "activity_lines": {"activity_5": 17.705867, "activity_10": 17.669491, "activity_20": 17.464848, "activity_30": 17.304641}, "trend_signal": 1, "fair_value": 17.641141, "relative_strength": -7.231702, "rate_of_change": 0.20338496335553036, "market_dynamics": 1.347461, "expectation": {"probability": 27.6702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.634001, "high": 17.74, "low": 17.559999, "close": 17.67, "volume": 13729}, "trend_line": 17.140933, "activity_lines": {"activity_5": 17.697334, "activity_10": 17.672436, "activity_20": 17.505391, "activity_30": 17.340628}, "trend_signal": 1, "fair_value": 17.644244, "relative_strength": -9.629134, "rate_of_change": 0.16790944472364167, "market_dynamics": 1.294185, "expectation": {"probability": 25.3896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.624001, "high": 17.653999, "low": 17.540001, "close": 17.625999, "volume": 9603}, "trend_line": 17.175733, "activity_lines": {"activity_5": 17.668, "activity_10": 17.6684, "activity_20": 17.537562, "activity_30": 17.371923}, "trend_signal": 1, "fair_value": 17.645423, "relative_strength": -10.28242, "rate_of_change": 0.20302278761605688, "market_dynamics": 1.090298, "expectation": {"probability": 35.5708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.604, "high": 17.784, "low": 17.576, "close": 17.632, "volume": 11623}, "trend_line": 17.2084, "activity_lines": {"activity_5": 17.6452, "activity_10": 17.6652, "activity_20": 17.56679, "activity_30": 17.401359}, "trend_signal": 1, "fair_value": 17.647449, "relative_strength": -11.241803, "rate_of_change": 0.19019275625674897, "market_dynamics": 0.811488, "expectation": {"probability": 31.8526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.625999, "high": 17.714001, "low": 17.552, "close": 17.582001, "volume": 11571}, "trend_line": 17.2394, "activity_lines": {"activity_5": 17.620533, "activity_10": 17.651818, "activity_20": 17.585781, "activity_30": 17.425462}, "trend_signal": 1, "fair_value": 17.648949, "relative_strength": -12.452981, "rate_of_change": 0.18014458055367616, "market_dynamics": 0.493789, "expectation": {"probability": 35.7212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.559999, "high": 17.84, "low": 17.559999, "close": 17.823999, "volume": 8257}, "trend_line": 17.269733, "activity_lines": {"activity_5": 17.6844, "activity_10": 17.682254, "activity_20": 17.623219, "activity_30": 17.463178}, "trend_signal": 1, "fair_value": 17.650141, "relative_strength": -11.892494, "rate_of_change": 0.17595159924358642, "market_dynamics": 0.216167, "expectation": {"probability": 26.6707, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.761999, "high": 17.902, "low": 17.691999, "close": 17.902, "volume": 4850}, "trend_line": 17.301667, "activity_lines": {"activity_5": 17.7628, "activity_10": 17.7224, "activity_20": 17.662543, "activity_30": 17.50397}, "trend_signal": 1, "fair_value": 17.651833, "relative_strength": -12.227166, "rate_of_change": 0.18491310780542866, "market_dynamics": 0.081549, "expectation": {"probability": 27.6379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.704, "high": 17.771999, "low": 17.606001, "close": 17.648001, "volume": 6764}, "trend_line": 17.325267, "activity_lines": {"activity_5": 17.741067, "activity_10": 17.710473, "activity_20": 17.67261, "activity_30": 17.526314}, "trend_signal": 1, "fair_value": 17.651654, "relative_strength": -11.266055, "rate_of_change": 0.13640304139480805, "market_dynamics": -0.120518, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.558001, "high": 17.844, "low": 17.558001, "close": 17.796, "volume": 8425}, "trend_line": 17.351067, "activity_lines": {"activity_5": 17.7672, "activity_10": 17.726291, "activity_20": 17.692962, "activity_30": 17.556684}, "trend_signal": 1, "fair_value": 17.653038, "relative_strength": -9.632183, "rate_of_change": 0.14891545394365505, "market_dynamics": -0.091214, "expectation": {"probability": 29.6897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.691999, "high": 17.736, "low": 17.576, "close": 17.636, "volume": 8259}, "trend_line": 17.372067, "activity_lines": {"activity_5": 17.729067, "activity_10": 17.714073, "activity_20": 17.693552, "activity_30": 17.575067}, "trend_signal": 1, "fair_value": 17.653731, "relative_strength": -10.596725, "rate_of_change": 0.12103002080506517, "market_dynamics": -0.193123, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.606001, "high": 17.68, "low": 17.544001, "close": 17.625999, "volume": 6363}, "trend_line": 17.394267, "activity_lines": {"activity_5": 17.684, "activity_10": 17.7012, "activity_20": 17.689562, "activity_30": 17.591449}, "trend_signal": 1, "fair_value": 17.654821, "relative_strength": -11.182967, "rate_of_change": 0.12779135608904799, "market_dynamics": -0.373649, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.594, "high": 17.718, "low": 17.58, "close": 17.68, "volume": 6199}, "trend_line": 17.423867, "activity_lines": {"activity_5": 17.670133, "activity_10": 17.698618, "activity_20": 17.690133, "activity_30": 17.609884}, "trend_signal": 1, "fair_value": 17.656397, "relative_strength": -8.999172, "rate_of_change": 0.17017101094287027, "market_dynamics": -0.438144, "expectation": {"probability": 29.6718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.694, "high": 17.794001, "low": 17.691999, "close": 17.690001, "volume": 8033}, "trend_line": 17.4506, "activity_lines": {"activity_5": 17.6744, "activity_10": 17.697673, "activity_20": 17.691876, "activity_30": 17.627054}, "trend_signal": 1, "fair_value": 17.658846, "relative_strength": -11.311121, "rate_of_change": 0.15342747967486273, "market_dynamics": -0.58301, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.666, "high": 17.75, "low": 17.624001, "close": 17.67, "volume": 6785}, "trend_line": 17.4902, "activity_lines": {"activity_5": 17.6692, "activity_10": 17.691927, "activity_20": 17.691343, "activity_30": 17.641209}, "trend_signal": 1, "fair_value": 17.661167, "relative_strength": -12.928423, "rate_of_change": 0.22692629479788706, "market_dynamics": -0.647642, "expectation": {"probability": 34.9132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.634001, "high": 17.74, "low": 17.604, "close": 17.642, "volume": 5533}, "trend_line": 17.5244, "activity_lines": {"activity_5": 17.663067, "activity_10": 17.6804, "activity_20": 17.687676, "activity_30": 17.651002}, "trend_signal": 1, "fair_value": 17.663308, "relative_strength": -10.400386, "rate_of_change": 0.1955380727493022, "market_dynamics": -0.707993, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.624001, "high": 17.672001, "low": 17.524, "close": 17.662001, "volume": 6322}, "trend_line": 17.5578, "activity_lines": {"activity_5": 17.6632, "activity_10": 17.671418, "activity_20": 17.685581, "activity_30": 17.65988}, "trend_signal": 1, "fair_value": 17.66541, "relative_strength": -9.920521, "rate_of_change": 0.1905914039853023, "market_dynamics": -0.75183, "expectation": {"probability": 37.8391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.677999, "high": 17.794001, "low": 17.677999, "close": 17.808001, "volume": 6264}, "trend_line": 17.590134, "activity_lines": {"activity_5": 17.709601, "activity_10": 17.691928, "activity_20": 17.696991, "activity_30": 17.676022}, "trend_signal": 1, "fair_value": 17.668449, "relative_strength": -9.264393, "rate_of_change": 0.1841574684755422, "market_dynamics": -0.628715, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.834, "high": 18.202, "low": 17.826, "close": 18.153999, "volume": 7239}, "trend_line": 17.633667, "activity_lines": {"activity_5": 17.8628, "activity_10": 17.777055, "activity_20": 17.740257, "activity_30": 17.7124}, "trend_signal": 1, "fair_value": 17.671821, "relative_strength": -1.681817, "rate_of_change": 0.24748532330680395, "market_dynamics": -0.274832, "expectation": {"probability": 33.2926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.077999, "high": 18.177999, "low": 18.046, "close": 18.122, "volume": 4195}, "trend_line": 17.6762, "activity_lines": {"activity_5": 17.9744, "activity_10": 17.847164, "activity_20": 17.778286, "activity_30": 17.743905}, "trend_signal": 1, "fair_value": 17.672372, "relative_strength": -3.490067, "rate_of_change": 0.24120337533879016, "market_dynamics": 0.099844, "expectation": {"probability": 34.696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.062, "high": 18.17, "low": 18.044001, "close": 18.052, "volume": 6369}, "trend_line": 17.715467, "activity_lines": {"activity_5": 18.032533, "activity_10": 17.898618, "activity_20": 17.808372, "activity_30": 17.768151}, "trend_signal": 1, "fair_value": 17.672474, "relative_strength": -3.224599, "rate_of_change": 0.2221461626367592, "market_dynamics": 0.449497, "expectation": {"probability": 34.6075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.864, "high": 17.952, "low": 17.854, "close": 17.997999, "volume": 7115}, "trend_line": 17.731933, "activity_lines": {"activity_5": 18.045333, "activity_10": 17.932691, "activity_20": 17.831638, "activity_30": 17.786379}, "trend_signal": 1, "fair_value": 17.669436, "relative_strength": -5.65199, "rate_of_change": 0.09294702758894927, "market_dynamics": 0.618883, "expectation": {"probability": 33.5357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.955999, "high": 18.011999, "low": 17.948, "close": 17.959999, "volume": 4521}, "trend_line": 17.739733, "activity_lines": {"activity_5": 18.023066, "activity_10": 17.953091, "activity_20": 17.849638, "activity_30": 17.801092}, "trend_signal": 1, "fair_value": 17.666808, "relative_strength": -7.274179, "rate_of_change": 0.04398843600412648, "market_dynamics": 0.522246, "expectation": {"probability": 33.4342, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.916, "high": 18.014, "low": 17.91, "close": 17.926001, "volume": 6836}, "trend_line": 17.7502, "activity_lines": {"activity_5": 17.979333, "activity_10": 17.962218, "activity_20": 17.863019, "activity_30": 17.81311}, "trend_signal": 1, "fair_value": 17.663962, "relative_strength": -6.295996, "rate_of_change": 0.0590031428319606, "market_dynamics": 0.449485, "expectation": {"probability": 33.1832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.936001, "high": 17.993999, "low": 17.874001, "close": 17.964001, "volume": 6819}, "trend_line": 17.763267, "activity_lines": {"activity_5": 17.963467, "activity_10": 17.973964, "activity_20": 17.878591, "activity_30": 17.826903}, "trend_signal": 1, "fair_value": 17.660962, "relative_strength": -4.849463, "rate_of_change": 0.07361607193158103, "market_dynamics": 0.454355, "expectation": {"probability": 28.5934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.094, "high": 18.302, "low": 18.076, "close": 18.176001, "volume": 7481}, "trend_line": 17.7834, "activity_lines": {"activity_5": 18.028801, "activity_10": 18.018909, "activity_20": 17.912772, "activity_30": 17.853531}, "trend_signal": 1, "fair_value": 17.658769, "relative_strength": 1.708041, "rate_of_change": 0.11334063716996029, "market_dynamics": 0.617488, "expectation": {"probability": 27.815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.096001, "high": 18.177999, "low": 18.048, "close": 18.115999, "volume": 5696}, "trend_line": 17.801333, "activity_lines": {"activity_5": 18.065867, "activity_10": 18.043236, "activity_20": 17.93841, "activity_30": 17.874989}, "trend_signal": 1, "fair_value": 17.656641, "relative_strength": 2.194852, "rate_of_change": 0.10084123395975633, "market_dynamics": 0.678014, "expectation": {"probability": 28.0997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.091999, "high": 18.200001, "low": 18.076, "close": 18.138, "volume": 1477}, "trend_line": 17.82, "activity_lines": {"activity_5": 18.1024, "activity_10": 18.063309, "activity_20": 17.964752, "activity_30": 17.89671}, "trend_signal": 1, "fair_value": 17.653026, "relative_strength": -1.406933, "rate_of_change": 0.10486293357919127, "market_dynamics": 0.70484, "expectation": {"probability": 28.9231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.124001, "high": 18.143999, "low": 18.011999, "close": 18.007999, "volume": 6770}, "trend_line": 17.830467, "activity_lines": {"activity_5": 18.083733, "activity_10": 18.053745, "activity_20": 17.97759, "activity_30": 17.908839}, "trend_signal": 1, "fair_value": 17.648577, "relative_strength": -3.670669, "rate_of_change": 0.05873737373736504, "market_dynamics": 0.623555, "expectation": {"probability": 33.3167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.021999, "high": 18.143999, "low": 17.976, "close": 18.146, "volume": 5475}, "trend_line": 17.8402, "activity_lines": {"activity_5": 18.1056, "activity_10": 18.071927, "activity_20": 18.001857, "activity_30": 17.929196}, "trend_signal": 1, "fair_value": 17.645013, "relative_strength": -4.764846, "rate_of_change": 0.0545863437003678, "market_dynamics": 0.436748, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.048, "high": 18.228001, "low": 18.048, "close": 18.294001, "volume": 2649}, "trend_line": 17.86, "activity_lines": {"activity_5": 18.164667, "activity_10": 18.116582, "activity_20": 18.038552, "activity_30": 17.958473}, "trend_signal": 1, "fair_value": 17.642397, "relative_strength": -0.693644, "rate_of_change": 0.11098530285534938, "market_dynamics": 0.469473, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.26, "high": 18.438, "low": 18.26, "close": 18.378, "volume": 3939}, "trend_line": 17.8842, "activity_lines": {"activity_5": 18.243867, "activity_10": 18.172109, "activity_20": 18.080114, "activity_30": 17.991893}, "trend_signal": 1, "fair_value": 17.640321, "relative_strength": -0.917607, "rate_of_change": 0.1354983202687595, "market_dynamics": 0.616658, "expectation": {"probability": 32.8389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.341999, "high": 18.389999, "low": 18.266001, "close": 18.27, "volume": 80}, "trend_line": 17.9042, "activity_lines": {"activity_5": 18.2696, "activity_10": 18.201091, "activity_20": 18.10781, "activity_30": 18.016783}, "trend_signal": 1, "fair_value": 17.638154, "relative_strength": -1.881554, "rate_of_change": 0.11183055434405549, "market_dynamics": 0.676298, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.32, "high": 18.32, "low": 18.194, "close": 18.242001, "volume": 619}, "trend_line": 17.924733, "activity_lines": {"activity_5": 18.2772, "activity_10": 18.219346, "activity_20": 18.130029, "activity_30": 18.038576}, "trend_signal": 1, "fair_value": 17.635808, "relative_strength": -4.503854, "rate_of_change": 0.11468258844293718, "market_dynamics": 0.657418, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.242001, "high": 18.454, "low": 18.242001, "close": 18.416, "volume": 1961}, "trend_line": 17.950867, "activity_lines": {"activity_5": 18.3272, "activity_10": 18.263491, "activity_20": 18.166191, "activity_30": 18.070271}, "trend_signal": 1, "fair_value": 17.634577, "relative_strength": -0.147446, "rate_of_change": 0.14579854550692048, "market_dynamics": 0.743414, "expectation": {"probability": 34.2494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.346001, "high": 18.356001, "low": 18.306, "close": 18.344, "volume": 345}, "trend_line": 17.976267, "activity_lines": {"activity_5": 18.3352, "activity_10": 18.286327, "activity_20": 18.191943, "activity_30": 18.095635}, "trend_signal": 1, "fair_value": 17.632885, "relative_strength": -2.391035, "rate_of_change": 0.14149734383303714, "market_dynamics": 0.706386, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.362, "high": 18.577999, "low": 18.358, "close": 18.566, "volume": 2650}, "trend_line": 18.001, "activity_lines": {"activity_5": 18.413867, "activity_10": 18.346473, "activity_20": 18.235495, "activity_30": 18.133682}, "trend_signal": 1, "fair_value": 17.632615, "relative_strength": -3.469655, "rate_of_change": 0.1375869639675536, "market_dynamics": 0.880726, "expectation": {"probability": 35.4822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.42, "high": 18.438, "low": 18.392, "close": 18.417999, "volume": 2776}, "trend_line": 18.0182, "activity_lines": {"activity_5": 18.430666, "activity_10": 18.371527, "activity_20": 18.260648, "activity_30": 18.160585}, "trend_signal": 1, "fair_value": 17.631397, "relative_strength": -2.789195, "rate_of_change": 0.09555024720848282, "market_dynamics": 1.051917, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.417999, "high": 18.417999, "low": 18.275999, "close": 18.275999, "volume": 2750}, "trend_line": 18.039133, "activity_lines": {"activity_5": 18.390266, "activity_10": 18.365673, "activity_20": 18.269371, "activity_30": 18.177217}, "trend_signal": 1, "fair_value": 17.629269, "relative_strength": -3.075945, "rate_of_change": 0.11617697661253303, "market_dynamics": 0.77781, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.222, "high": 18.572001, "low": 18.184, "close": 18.646, "volume": 6105}, "trend_line": 18.067467, "activity_lines": {"activity_5": 18.470933, "activity_10": 18.422218, "activity_20": 18.312752, "activity_30": 18.21637}, "trend_signal": 1, "fair_value": 17.629513, "relative_strength": 1.539438, "rate_of_change": 0.15706963300287752, "market_dynamics": 0.901449, "expectation": {"probability": 36.1469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.712, "high": 18.766001, "low": 18.704, "close": 18.708, "volume": 236}, "trend_line": 18.1032, "activity_lines": {"activity_5": 18.556933, "activity_10": 18.480945, "activity_20": 18.359543, "activity_30": 18.257695}, "trend_signal": 1, "fair_value": 17.630154, "relative_strength": 0.845489, "rate_of_change": 0.1977753716113081, "market_dynamics": 0.87631, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.722, "high": 19.09, "low": 18.722, "close": 19.063999, "volume": 1356}, "trend_line": 18.151133, "activity_lines": {"activity_5": 18.737333, "activity_10": 18.596872, "activity_20": 18.437114, "activity_30": 18.319682}, "trend_signal": 1, "fair_value": 17.630295, "relative_strength": 4.914876, "rate_of_change": 0.2647763931238701, "market_dynamics": 0.940537, "expectation": {"probability": 38.0983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.030001, "high": 19.040001, "low": 18.936001, "close": 18.936001, "volume": 3803}, "trend_line": 18.193, "activity_lines": {"activity_5": 18.841867, "activity_10": 18.677054, "activity_20": 18.497419, "activity_30": 18.370318}, "trend_signal": 1, "fair_value": 17.629654, "relative_strength": 4.449326, "rate_of_change": 0.23065777767150883, "market_dynamics": 1.335806, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.106001, "high": 19.202, "low": 19.056, "close": 19.098, "volume": 5237}, "trend_line": 18.239933, "activity_lines": {"activity_5": 18.965867, "activity_10": 18.774582, "activity_20": 18.568505, "activity_30": 18.428705}, "trend_signal": 1, "fair_value": 17.630051, "relative_strength": 1.389821, "rate_of_change": 0.25797284669927567, "market_dynamics": 1.399534, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.068001, "high": 19.174, "low": 19.025999, "close": 19.016001, "volume": 6461}, "trend_line": 18.2848, "activity_lines": {"activity_5": 19.007734, "activity_10": 18.841636, "activity_20": 18.6262, "activity_30": 18.478774}, "trend_signal": 1, "fair_value": 17.629923, "relative_strength": 0.68999, "rate_of_change": 0.2459822632023922, "market_dynamics": 1.500252, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.958, "high": 19.028, "low": 18.91, "close": 18.955999, "volume": 7405}, "trend_line": 18.3286, "activity_lines": {"activity_5": 19.004933, "activity_10": 18.886873, "activity_20": 18.673171, "activity_30": 18.522077}, "trend_signal": 1, "fair_value": 17.629013, "relative_strength": 3.779975, "rate_of_change": 0.23954322716136325, "market_dynamics": 1.514247, "expectation": {"probability": 39.4519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.924, "high": 18.955999, "low": 18.878, "close": 18.917999, "volume": 29286}, "trend_line": 18.370467, "activity_lines": {"activity_5": 18.972933, "activity_10": 18.914072, "activity_20": 18.712809, "activity_30": 18.560103}, "trend_signal": 1, "fair_value": 17.627859, "relative_strength": 2.46596, "rate_of_change": 0.22842442957999995, "market_dynamics": 1.441936, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.917999, "high": 19.188, "low": 18.917999, "close": 19.134001, "volume": 5430}, "trend_line": 18.414667, "activity_lines": {"activity_5": 19.022667, "activity_10": 18.974145, "activity_20": 18.7692, "activity_30": 18.609363}, "trend_signal": 1, "fair_value": 17.628885, "relative_strength": 3.797393, "rate_of_change": 0.24060357311547936, "market_dynamics": 1.341192, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.094, "high": 19.094, "low": 18.846001, "close": 19.059999, "volume": 14921}, "trend_line": 18.444867, "activity_lines": {"activity_5": 19.034533, "activity_10": 19.007745, "activity_20": 18.8138, "activity_30": 18.650998}, "trend_signal": 1, "fair_value": 17.629436, "relative_strength": 0.682134, "rate_of_change": 0.16399970740712885, "market_dynamics": 1.225787, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.028, "high": 19.198, "low": 18.9, "close": 19.148001, "volume": 9007}, "trend_line": 18.479067, "activity_lines": {"activity_5": 19.078267, "activity_10": 19.043091, "activity_20": 18.861771, "activity_30": 18.696361}, "trend_signal": 1, "fair_value": 17.630551, "relative_strength": -1.954891, "rate_of_change": 0.185417438900492, "market_dynamics": 1.152123, "expectation": {"probability": 40.2015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.030001, "high": 19.084, "low": 18.785999, "close": 18.794001, "volume": 10073}, "trend_line": 18.5038, "activity_lines": {"activity_5": 18.9952, "activity_10": 19.004946, "activity_20": 18.871257, "activity_30": 18.71668}, "trend_signal": 1, "fair_value": 17.629397, "relative_strength": -3.371013, "rate_of_change": 0.1338433374368829, "market_dynamics": 0.756511, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.91, "high": 19.172001, "low": 18.854, "close": 19.138, "volume": 13880}, "trend_line": 18.5418, "activity_lines": {"activity_5": 19.0376, "activity_10": 19.027782, "activity_20": 18.911124, "activity_30": 18.757596}, "trend_signal": 1, "fair_value": 17.636218, "relative_strength": -2.135593, "rate_of_change": 0.20536322268939494, "market_dynamics": 0.559226, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.33, "high": 19.368, "low": 19.118, "close": 19.232, "volume": 9951}, "trend_line": 18.5842, "activity_lines": {"activity_5": 19.096667, "activity_10": 19.066364, "activity_20": 18.956324, "activity_30": 18.802125}, "trend_signal": 1, "fair_value": 17.64609, "relative_strength": -3.034029, "rate_of_change": 0.2286725129167646, "market_dynamics": 0.439897, "expectation": {"probability": 42.0189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.257999, "high": 19.282, "low": 18.996, "close": 19.044001, "volume": 3300}, "trend_line": 18.621467, "activity_lines": {"activity_5": 19.086534, "activity_10": 19.065382, "activity_20": 18.979038, "activity_30": 18.831789}, "trend_signal": 1, "fair_value": 17.654756, "relative_strength": -6.128006, "rate_of_change": 0.20053055821611876, "market_dynamics": 0.018286, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.030001, "high": 19.101999, "low": 19.030001, "close": 19.054001, "volume": 280}, "trend_line": 18.6578, "activity_lines": {"activity_5": 19.080801, "activity_10": 19.0672, "activity_20": 18.998886, "activity_30": 18.859695}, "trend_signal": 1, "fair_value": 17.663487, "relative_strength": -7.01293, "rate_of_change": 0.19511352139980495, "market_dynamics": -0.080765, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.158001, "high": 19.386, "low": 19.158001, "close": 19.386, "volume": 2200}, "trend_line": 18.698133, "activity_lines": {"activity_5": 19.192, "activity_10": 19.128691, "activity_20": 19.047315, "activity_30": 18.906675}, "trend_signal": 1, "fair_value": 17.670577, "relative_strength": -5.851091, "rate_of_change": 0.2161723247113638, "market_dynamics": -0.236542, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.393999, "high": 19.416, "low": 18.573999, "close": 18.59, "volume": 8526}, "trend_line": 18.713933, "activity_lines": {"activity_5": 18.9984, "activity_10": 19.037637, "activity_20": 19.014972, "activity_30": 18.899699}, "trend_signal": 1, "fair_value": 17.672564, "relative_strength": -9.420952, "rate_of_change": 0.08450041509493092, "market_dynamics": -0.665938, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.648001, "high": 18.648001, "low": 18.368, "close": 18.455999, "volume": 5571}, "trend_line": 18.724533, "activity_lines": {"activity_5": 18.796667, "activity_10": 18.928182, "activity_20": 18.969753, "activity_30": 18.883058}, "trend_signal": 1, "fair_value": 17.67568, "relative_strength": -10.086166, "rate_of_change": 0.05664228892985865, "market_dynamics": -0.834427, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.464001, "high": 18.724001, "low": 18.393999, "close": 18.656, "volume": 19898}, "trend_line": 18.746133, "activity_lines": {"activity_5": 18.713333, "activity_10": 18.867418, "activity_20": 18.9434, "activity_30": 18.878637}, "trend_signal": 0, "fair_value": 17.680821, "relative_strength": -9.864839, "rate_of_change": 0.11535668205983773, "market_dynamics": -0.85421, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.622, "high": 18.639999, "low": 18.542, "close": 18.577999, "volume": 3435}, "trend_line": 18.760533, "activity_lines": {"activity_5": 18.629866, "activity_10": 18.799818, "activity_20": 18.90781, "activity_30": 18.867789}, "trend_signal": 0, "fair_value": 17.684615, "relative_strength": -9.436621, "rate_of_change": 0.0768158424993486, "market_dynamics": -1.119849, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.577999, "high": 18.577999, "low": 18.323999, "close": 18.492001, "volume": 3211}, "trend_line": 18.767133, "activity_lines": {"activity_5": 18.549467, "activity_10": 18.726945, "activity_20": 18.864352, "activity_30": 18.850465}, "trend_signal": 0, "fair_value": 17.687859, "relative_strength": 0.730703, "rate_of_change": 0.03518023714999133, "market_dynamics": -1.150735, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.492001, "high": 18.492001, "low": 18.242001, "close": 18.364, "volume": 3072}, "trend_line": 18.766667, "activity_lines": {"activity_5": 18.486, "activity_10": 18.636291, "activity_20": 18.809733, "activity_30": 18.824456}, "trend_signal": 0, "fair_value": 17.690282, "relative_strength": 1.812453, "rate_of_change": -0.002483064408396377, "market_dynamics": -1.153476, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.386, "high": 17.610001, "low": 17.386, "close": 17.586, "volume": 7012}, "trend_line": 18.743867, "activity_lines": {"activity_5": 18.178267, "activity_10": 18.418255, "activity_20": 18.684352, "activity_30": 18.748284}, "trend_signal": 0, "fair_value": 17.687718, "relative_strength": -7.686191, "rate_of_change": -0.12149200494685686, "market_dynamics": -1.25295, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.586, "high": 17.738001, "low": 17.532, "close": 17.714001, "volume": 5993}, "trend_line": 18.726267, "activity_lines": {"activity_5": 17.9712, "activity_10": 18.253418, "activity_20": 18.577591, "activity_30": 18.681841}, "trend_signal": 0, "fair_value": 17.687513, "relative_strength": -10.288785, "rate_of_change": -0.0938973798736494, "market_dynamics": -1.254752, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.738001, "high": 17.84, "low": 17.681999, "close": 17.708, "volume": 94600}, "trend_line": 18.702667, "activity_lines": {"activity_5": 17.824934, "activity_10": 18.111673, "activity_20": 18.476848, "activity_30": 18.616146}, "trend_signal": 0, "fair_value": 17.689705, "relative_strength": -12.409176, "rate_of_change": -0.1260261855713063, "market_dynamics": -1.159677, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.698, "high": 17.844, "low": 17.667999, "close": 17.844, "volume": 9590}, "trend_line": 18.686, "activity_lines": {"activity_5": 17.782, "activity_10": 18.019127, "activity_20": 18.395286, "activity_30": 18.560749}, "trend_signal": 0, "fair_value": 17.692769, "relative_strength": -13.892977, "rate_of_change": -0.08911563254589178, "market_dynamics": -1.13194, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.964001, "high": 18.038, "low": 17.832001, "close": 17.922001, "volume": 20401}, "trend_line": 18.664533, "activity_lines": {"activity_5": 17.808267, "activity_10": 17.9688, "activity_20": 18.326448, "activity_30": 18.511458}, "trend_signal": 0, "fair_value": 17.696333, "relative_strength": -16.073254, "rate_of_change": -0.1148827999571938, "market_dynamics": -1.091561, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.716, "high": 17.889999, "low": 17.59, "close": 17.646, "volume": 9665}, "trend_line": 18.6388, "activity_lines": {"activity_5": 17.772, "activity_10": 17.880437, "activity_20": 18.236067, "activity_30": 18.445746}, "trend_signal": 0, "fair_value": 17.698295, "relative_strength": -14.69212, "rate_of_change": -0.1378711163038416, "market_dynamics": -1.091884, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.646, "high": 17.818001, "low": 17.646, "close": 17.794001, "volume": 1334}, "trend_line": 18.622734, "activity_lines": {"activity_5": 17.781067, "activity_10": 17.83371, "activity_20": 18.166867, "activity_30": 18.391243}, "trend_signal": 0, "fair_value": 17.699321, "relative_strength": -15.077445, "rate_of_change": -0.08619653625769139, "market_dynamics": -1.170195, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.638, "high": 17.785999, "low": 17.638, "close": 17.736, "volume": 9510}, "trend_line": 18.5924, "activity_lines": {"activity_5": 17.765467, "activity_10": 17.792109, "activity_20": 18.098172, "activity_30": 18.334035}, "trend_signal": 0, "fair_value": 17.701667, "relative_strength": -16.19059, "rate_of_change": -0.16288693163957485, "market_dynamics": -1.169059, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.666, "high": 17.780001, "low": 17.514, "close": 17.546, "volume": 5139}, "trend_line": 18.553667, "activity_lines": {"activity_5": 17.684667, "activity_10": 17.731273, "activity_20": 18.018105, "activity_30": 18.266525}, "trend_signal": 0, "fair_value": 17.702846, "relative_strength": -14.292857, "rate_of_change": -0.20832705836793833, "market_dynamics": -1.207693, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.502001, "high": 17.643999, "low": 17.502001, "close": 17.628, "volume": 14798}, "trend_line": 18.5058, "activity_lines": {"activity_5": 17.651067, "activity_10": 17.702546, "activity_20": 17.951791, "activity_30": 18.206805}, "trend_signal": 0, "fair_value": 17.704295, "relative_strength": -13.130941, "rate_of_change": -0.25799212630042406, "market_dynamics": -1.104228, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.628, "high": 17.628, "low": 17.482, "close": 17.502001, "volume": 2343}, "trend_line": 18.458, "activity_lines": {"activity_5": 17.595067, "activity_10": 17.664291, "activity_20": 17.880667, "activity_30": 18.142043}, "trend_signal": 0, "fair_value": 17.702795, "relative_strength": -14.530039, "rate_of_change": -0.2582973986534075, "market_dynamics": -1.107781, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.504, "high": 17.538, "low": 17.438, "close": 17.496, "volume": 2238}, "trend_line": 18.4046, "activity_lines": {"activity_5": 17.546667, "activity_10": 17.626473, "activity_20": 17.81721, "activity_30": 18.079979}, "trend_signal": 0, "fair_value": 17.698795, "relative_strength": -14.018285, "rate_of_change": -0.28930545021128995, "market_dynamics": -1.066234, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.493999, "high": 17.521999, "low": 17.426001, "close": 17.469999, "volume": 2672}, "trend_line": 18.353067, "activity_lines": {"activity_5": 17.509467, "activity_10": 17.587891, "activity_20": 17.758648, "activity_30": 18.019682}, "trend_signal": 0, "fair_value": 17.692526, "relative_strength": -14.856803, "rate_of_change": -0.2800006520109058, "market_dynamics": -0.951322, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.472, "high": 17.658001, "low": 17.464001, "close": 17.563999, "volume": 3460}, "trend_line": 18.306667, "activity_lines": {"activity_5": 17.521333, "activity_10": 17.570727, "activity_20": 17.716581, "activity_30": 17.968774}, "trend_signal": 0, "fair_value": 17.686474, "relative_strength": -14.612658, "rate_of_change": -0.2528187795532945, "market_dynamics": -0.806739, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.634001, "high": 17.634001, "low": 17.466, "close": 17.506001, "volume": 2656}, "trend_line": 18.2596, "activity_lines": {"activity_5": 17.512667, "activity_10": 17.548109, "activity_20": 17.677667, "activity_30": 17.917118}, "trend_signal": 0, "fair_value": 17.679321, "relative_strength": -15.436455, "rate_of_change": -0.2571030543135021, "market_dynamics": -0.473066, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.618, "high": 18.014, "low": 17.618, "close": 17.940001, "volume": 4699}, "trend_line": 18.2198, "activity_lines": {"activity_5": 17.6568, "activity_10": 17.611964, "activity_20": 17.685248, "activity_30": 17.896499}, "trend_signal": 0, "fair_value": 17.67618, "relative_strength": -11.243221, "rate_of_change": -0.21796753488575663, "market_dynamics": -0.044032, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.91, "high": 17.934, "low": 17.808001, "close": 17.764, "volume": 2200}, "trend_line": 18.1766, "activity_lines": {"activity_5": 17.713067, "activity_10": 17.638473, "activity_20": 17.678524, "activity_30": 17.867093}, "trend_signal": 0, "fair_value": 17.672667, "relative_strength": -15.201695, "rate_of_change": -0.2371046883061219, "market_dynamics": 0.241895, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.788, "high": 17.864, "low": 17.73, "close": 17.84, "volume": 2644}, "trend_line": 18.133, "activity_lines": {"activity_5": 17.7768, "activity_10": 17.679346, "activity_20": 17.683286, "activity_30": 17.845377}, "trend_signal": 0, "fair_value": 17.669641, "relative_strength": -16.478216, "rate_of_change": -0.23986884235776446, "market_dynamics": 0.424411, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.780001, "high": 17.884001, "low": 17.75, "close": 17.780001, "volume": 4445}, "trend_line": 18.0992, "activity_lines": {"activity_5": 17.795867, "activity_10": 17.707418, "activity_20": 17.685848, "activity_30": 17.822602}, "trend_signal": 0, "fair_value": 17.664782, "relative_strength": -17.625687, "rate_of_change": -0.18640048530303527, "market_dynamics": 0.516141, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.784, "high": 17.922001, "low": 17.775999, "close": 17.874001, "volume": 3086}, "trend_line": 18.057067, "activity_lines": {"activity_5": 17.831867, "activity_10": 17.748328, "activity_20": 17.700753, "activity_30": 17.808073}, "trend_signal": 0, "fair_value": 17.663115, "relative_strength": -14.66043, "rate_of_change": -0.2327892945544541, "market_dynamics": 0.531834, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.874001, "high": 17.955999, "low": 17.76, "close": 17.941999, "volume": 3850}, "trend_line": 18.014067, "activity_lines": {"activity_5": 17.866, "activity_10": 17.797127, "activity_20": 17.724467, "activity_30": 17.80065}, "trend_signal": 0, "fair_value": 17.66191, "relative_strength": -12.725156, "rate_of_change": -0.23813391178090695, "market_dynamics": 0.633041, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.958, "high": 18.087999, "low": 17.941999, "close": 18.042, "volume": 5030}, "trend_line": 17.980667, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.856109, "activity_20": 17.75601, "activity_30": 17.802452}, "trend_signal": 0, "fair_value": 17.661346, "relative_strength": -13.799122, "rate_of_change": -0.18541065712701255, "market_dynamics": 0.781562, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.025999, "high": 18.044001, "low": 17.914, "close": 17.969999, "volume": 2515}, "trend_line": 17.944533, "activity_lines": {"activity_5": 17.958133, "activity_10": 17.892073, "activity_20": 17.779133, "activity_30": 17.801764}, "trend_signal": 0, "fair_value": 17.661231, "relative_strength": -13.232596, "rate_of_change": -0.20096028695709983, "market_dynamics": 0.899384, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.938, "high": 18.016001, "low": 17.902, "close": 18.0, "volume": 6309}, "trend_line": 17.898333, "activity_lines": {"activity_5": 17.984266, "activity_10": 17.9244, "activity_20": 17.803867, "activity_30": 17.805342}, "trend_signal": 0, "fair_value": 17.663244, "relative_strength": -13.417308, "rate_of_change": -0.2574600297483301, "market_dynamics": 1.000146, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.972, "high": 18.072001, "low": 17.972, "close": 18.040001, "volume": 2855}, "trend_line": 17.88, "activity_lines": {"activity_5": 18.009067, "activity_10": 17.956073, "activity_20": 17.831667, "activity_30": 17.814482}, "trend_signal": 0, "fair_value": 17.664795, "relative_strength": -14.007628, "rate_of_change": -0.10242853342823563, "market_dynamics": 1.085969, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.115999, "high": 18.292, "low": 18.09, "close": 18.218, "volume": 5173}, "trend_line": 17.872067, "activity_lines": {"activity_5": 18.082133, "activity_10": 18.0104, "activity_20": 17.875857, "activity_30": 17.836288}, "trend_signal": 0, "fair_value": 17.669795, "relative_strength": -10.299416, "rate_of_change": -0.044368008948533266, "market_dynamics": 1.189537, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.218, "high": 18.360001, "low": 18.218, "close": 18.257999, "volume": 2001}, "trend_line": 17.8588, "activity_lines": {"activity_5": 18.150133, "activity_10": 18.066945, "activity_20": 17.921133, "activity_30": 17.861187}, "trend_signal": 1, "fair_value": 17.67759, "relative_strength": -9.15208, "rate_of_change": -0.07423315948850562, "market_dynamics": 1.301576, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.24, "high": 21.326599, "low": 18.24, "close": 21.326599, "volume": 25960}, "trend_line": 17.95042, "activity_lines": {"activity_5": 19.2266, "activity_10": 18.672436, "activity_20": 18.256448, "activity_30": 18.084916}, "trend_signal": 1, "fair_value": 17.705158, "relative_strength": 4.411259, "rate_of_change": 0.5130243913364979, "market_dynamics": 1.470466, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.323999, "high": 18.323999, "low": 18.323999, "close": 18.323999, "volume": 0}, "trend_line": 17.94482, "activity_lines": {"activity_5": 19.078426, "activity_10": 18.668607, "activity_20": 18.288702, "activity_30": 18.109018}, "trend_signal": 1, "fair_value": 17.71226, "relative_strength": -11.354547, "rate_of_change": -0.03119704162911597, "market_dynamics": 1.271154, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.341999, "high": 18.398001, "low": 18.280001, "close": 18.375999, "volume": 2012}, "trend_line": 17.94522, "activity_lines": {"activity_5": 18.925986, "activity_10": 18.664341, "activity_20": 18.322204, "activity_30": 18.136836}, "trend_signal": 1, "fair_value": 17.719478, "relative_strength": -10.125863, "rate_of_change": 0.0022290555157369525, "market_dynamics": 0.991725, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.266001, "high": 18.298, "low": 18.153999, "close": 18.18, "volume": 2515}, "trend_line": 17.96502, "activity_lines": {"activity_5": 18.685813, "activity_10": 18.615312, "activity_20": 18.333477, "activity_30": 18.151983}, "trend_signal": 1, "fair_value": 17.725837, "relative_strength": -12.789684, "rate_of_change": 0.11033578858325527, "market_dynamics": 0.686101, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.18, "high": 18.412001, "low": 18.18, "close": 18.393999, "volume": 7087}, "trend_line": 17.987687, "activity_lines": {"activity_5": 18.519506, "activity_10": 18.600865, "activity_20": 18.361903, "activity_30": 18.179659}, "trend_signal": 1, "fair_value": 17.732196, "relative_strength": -8.493583, "rate_of_change": 0.12617297392378074, "market_dynamics": 0.315594, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.379999, "high": 18.43, "low": 18.379999, "close": 18.370001, "volume": 2012}, "trend_line": 18.009753, "activity_lines": {"activity_5": 18.336133, "activity_10": 18.575654, "activity_20": 18.383766, "activity_30": 18.204325}, "trend_signal": 1, "fair_value": 17.738568, "relative_strength": -9.549968, "rate_of_change": 0.12267280390190695, "market_dynamics": 0.234651, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.370001, "high": 18.370001, "low": 18.222, "close": 18.243999, "volume": 20271}, "trend_line": 18.023087, "activity_lines": {"activity_5": 18.307866, "activity_10": 18.520261, "activity_20": 18.389344, "activity_30": 18.219437}, "trend_signal": 1, "fair_value": 17.743183, "relative_strength": -9.848145, "rate_of_change": 0.07403766170474632, "market_dynamics": 0.218505, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.222, "high": 18.222, "low": 18.176001, "close": 18.205999, "volume": 1509}, "trend_line": 18.032553, "activity_lines": {"activity_5": 18.272266, "activity_10": 18.453523, "activity_20": 18.388065, "activity_30": 18.231238}, "trend_signal": 1, "fair_value": 17.74885, "relative_strength": -9.731531, "rate_of_change": 0.05252152419837819, "market_dynamics": 0.083244, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.016001, "high": 18.110001, "low": 18.002001, "close": 18.114, "volume": 2791}, "trend_line": 18.048153, "activity_lines": {"activity_5": 18.217333, "activity_10": 18.36704, "activity_20": 18.374691, "activity_30": 18.236493}, "trend_signal": 1, "fair_value": 17.755389, "relative_strength": -12.112571, "rate_of_change": 0.08651021294654823, "market_dynamics": -0.112444, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.114, "high": 18.114, "low": 18.014, "close": 18.006001, "volume": 1509}, "trend_line": 18.05522, "activity_lines": {"activity_5": 18.1308, "activity_10": 18.262811, "activity_20": 18.350203, "activity_30": 18.233773}, "trend_signal": 1, "fair_value": 17.76394, "relative_strength": -11.787769, "rate_of_change": 0.03915636131851979, "market_dynamics": -0.260238, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.086, "high": 18.136, "low": 18.086, "close": 18.056, "volume": 6491}, "trend_line": 18.065887, "activity_lines": {"activity_5": 18.0868, "activity_10": 18.172254, "activity_20": 18.329324, "activity_30": 18.233823}, "trend_signal": 1, "fair_value": 17.770158, "relative_strength": -12.439337, "rate_of_change": 0.05907986720738677, "market_dynamics": -0.437742, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.056, "high": 18.284, "low": 18.056, "close": 18.280001, "volume": 10541}, "trend_line": 18.090353, "activity_lines": {"activity_5": 18.1384, "activity_10": 18.181891, "activity_20": 18.328749, "activity_30": 18.247637}, "trend_signal": 1, "fair_value": 17.77744, "relative_strength": -11.485126, "rate_of_change": 0.13542650853512103, "market_dynamics": -0.397846, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.280001, "high": 18.346001, "low": 18.280001, "close": 18.327999, "volume": 4200}, "trend_line": 18.113687, "activity_lines": {"activity_5": 18.2036, "activity_10": 18.201055, "activity_20": 18.330366, "activity_30": 18.262969}, "trend_signal": 1, "fair_value": 17.785389, "relative_strength": -10.925087, "rate_of_change": 0.12898587440498488, "market_dynamics": -0.383947, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.257999, "high": 18.257999, "low": 18.046, "close": 18.138, "volume": 32452}, "trend_line": 18.134887, "activity_lines": {"activity_5": 18.197333, "activity_10": 18.186545, "activity_20": 18.311725, "activity_30": 18.264538}, "trend_signal": 1, "fair_value": 17.792004, "relative_strength": -9.501281, "rate_of_change": 0.11703856868013857, "market_dynamics": -0.242274, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.138, "high": 18.138, "low": 17.782, "close": 17.886, "volume": 27260}, "trend_line": 18.147887, "activity_lines": {"activity_5": 18.105467, "activity_10": 18.126982, "activity_20": 18.26815, "activity_30": 18.248481}, "trend_signal": 0, "fair_value": 17.79726, "relative_strength": -11.619621, "rate_of_change": 0.07168503448630079, "market_dynamics": -0.323338, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.940001, "high": 18.063999, "low": 17.940001, "close": 18.063999, "volume": 20282}, "trend_line": 18.167687, "activity_lines": {"activity_5": 18.080933, "activity_10": 18.109018, "activity_20": 18.242271, "activity_30": 18.243069}, "trend_signal": 0, "fair_value": 17.80344, "relative_strength": -10.938457, "rate_of_change": 0.10910361079502005, "market_dynamics": -0.35344, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.063999, "high": 18.063999, "low": 17.966, "close": 18.054001, "volume": 74078}, "trend_line": 18.18402, "activity_lines": {"activity_5": 18.052533, "activity_10": 18.0948, "activity_20": 18.214992, "activity_30": 18.235734}, "trend_signal": 0, "fair_value": 17.810619, "relative_strength": -9.705223, "rate_of_change": 0.08990137269537661, "market_dynamics": -0.312172, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.054001, "high": 18.216, "low": 18.054001, "close": 18.233999, "volume": 5109}, "trend_line": 18.208287, "activity_lines": {"activity_5": 18.0992, "activity_10": 18.116763, "activity_20": 18.204599, "activity_30": 18.238959}, "trend_signal": 0, "fair_value": 17.81853, "relative_strength": -10.444437, "rate_of_change": 0.13345233892174702, "market_dynamics": -0.343382, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.233999, "high": 18.24, "low": 18.209999, "close": 18.212, "volume": 11918}, "trend_line": 18.217353, "activity_lines": {"activity_5": 18.1448, "activity_10": 18.134218, "activity_20": 18.191187, "activity_30": 18.239198}, "trend_signal": 0, "fair_value": 17.826863, "relative_strength": -11.499216, "rate_of_change": 0.04979051571408494, "market_dynamics": -0.216602, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.212, "high": 18.466, "low": 18.212, "close": 18.448, "volume": 1006}, "trend_line": 18.240153, "activity_lines": {"activity_5": 18.264133, "activity_10": 18.1928, "activity_20": 18.200279, "activity_30": 18.254079}, "trend_signal": 0, "fair_value": 17.836132, "relative_strength": -3.872472, "rate_of_change": 0.12515539441981585, "market_dynamics": -0.071688, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.448, "high": 18.448, "low": 18.316, "close": 18.384001, "volume": 20356}, "trend_line": 18.258287, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.231709, "activity_20": 18.202371, "activity_30": 18.263359}, "trend_signal": 0, "fair_value": 17.844017, "relative_strength": -4.297446, "rate_of_change": 0.09941802571502482, "market_dynamics": 0.109521, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.386, "high": 18.386, "low": 18.18, "close": 18.177999, "volume": 12095}, "trend_line": 18.271553, "activity_lines": {"activity_5": 18.2952, "activity_10": 18.2272, "activity_20": 18.198857, "activity_30": 18.258179}, "trend_signal": 0, "fair_value": 17.851247, "relative_strength": -1.87619, "rate_of_change": 0.07265741851906236, "market_dynamics": 0.151772, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.134001, "high": 18.25, "low": 18.134001, "close": 18.218, "volume": 10411}, "trend_line": 18.28302, "activity_lines": {"activity_5": 18.2708, "activity_10": 18.231818, "activity_20": 18.199848, "activity_30": 18.254724}, "trend_signal": 0, "fair_value": 17.859465, "relative_strength": -2.621824, "rate_of_change": 0.06275875947709356, "market_dynamics": 0.242632, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.24, "high": 18.379999, "low": 18.24, "close": 18.375999, "volume": 2101}, "trend_line": 18.297486, "activity_lines": {"activity_5": 18.300133, "activity_10": 18.267163, "activity_20": 18.216638, "activity_30": 18.260723}, "trend_signal": 0, "fair_value": 17.867158, "relative_strength": -6.064114, "rate_of_change": 0.07912259571995632, "market_dynamics": 0.277441, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.236, "high": 18.236, "low": 18.224001, "close": 18.232, "volume": 781}, "trend_line": 18.30382, "activity_lines": {"activity_5": 18.270533, "activity_10": 18.272, "activity_20": 18.218781, "activity_30": 18.256498}, "trend_signal": 0, "fair_value": 17.875722, "relative_strength": -10.051852, "rate_of_change": 0.03461677740866972, "market_dynamics": 0.167865, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.232, "high": 18.232, "low": 18.049999, "close": 18.120001, "volume": 3808}, "trend_line": 18.30882, "activity_lines": {"activity_5": 18.218, "activity_10": 18.250182, "activity_20": 18.211029, "activity_30": 18.244639}, "trend_signal": 0, "fair_value": 17.883414, "relative_strength": -12.442692, "rate_of_change": 0.02731670219658522, "market_dynamics": 0.087362, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.120001, "high": 18.25, "low": 18.120001, "close": 18.205999, "volume": 7795}, "trend_line": 18.315686, "activity_lines": {"activity_5": 18.211733, "activity_10": 18.242982, "activity_20": 18.212657, "activity_30": 18.238005}, "trend_signal": 0, "fair_value": 17.891876, "relative_strength": -9.408374, "rate_of_change": 0.03750105140581811, "market_dynamics": 0.03415, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.205999, "high": 18.205999, "low": 18.124001, "close": 18.128, "volume": 1006}, "trend_line": 18.31862, "activity_lines": {"activity_5": 18.1776, "activity_10": 18.218836, "activity_20": 18.207038, "activity_30": 18.225896}, "trend_signal": 0, "fair_value": 17.90044, "relative_strength": -10.547669, "rate_of_change": 0.01601905601570026, "market_dynamics": -0.124865, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.128, "high": 18.128, "low": 18.115999, "close": 18.118, "volume": 503}, "trend_line": 18.315286, "activity_lines": {"activity_5": 18.146133, "activity_10": 18.1948, "activity_20": 18.200838, "activity_30": 18.212953}, "trend_signal": 0, "fair_value": 17.907068, "relative_strength": -12.146102, "rate_of_change": -0.018200060921613297, "market_dynamics": -0.160578, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.118, "high": 18.212, "low": 18.118, "close": 18.212, "volume": 686}, "trend_line": 18.313753, "activity_lines": {"activity_5": 18.1632, "activity_10": 18.189564, "activity_20": 18.203571, "activity_30": 18.206289}, "trend_signal": 0, "fair_value": 17.915145, "relative_strength": -11.091293, "rate_of_change": -0.008370057666596115, "market_dynamics": -0.097051, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.212, "high": 18.226, "low": 18.077999, "close": 18.222, "volume": 1189}, "trend_line": 18.210267, "activity_lines": {"activity_5": 18.184933, "activity_10": 18.190436, "activity_20": 18.206276, "activity_30": 18.20037}, "trend_signal": 0, "fair_value": 17.922863, "relative_strength": -11.429628, "rate_of_change": -0.5650725987185513, "market_dynamics": -0.093151, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.232, "high": 18.285999, "low": 18.232, "close": 18.285999, "volume": 2286}, "trend_line": 18.209, "activity_lines": {"activity_5": 18.2212, "activity_10": 18.205891, "activity_20": 18.214286, "activity_30": 18.205256}, "trend_signal": 0, "fair_value": 17.929453, "relative_strength": -11.732487, "rate_of_change": -0.006957613526491003, "market_dynamics": -0.058644, "expectation": {"probability": 45.8189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f92d216a-d6ef-4d4a-bdc3-684e20e906c5/", "share_image": "https://sharemaestro.com/terminal/f92d216a-d6ef-4d4a-bdc3-684e20e906c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}