{"ticker": {"uuid": "f9317d1e-33ca-4149-b0f9-0f9335475894", "symbol": "298050", "name": "HS Hyosung Advanced Materials Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 298050 fell 3.44%, moving from 218,000.00 to 210,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.94 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "210,500.00"}, {"label": "12-Week Change", "value": "-3.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.94"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240500.0, "high": 241000.0, "low": 202500.0, "close": 210500.0, "volume": 81037}, "trend_line": 217644.325521, "activity_lines": {"activity_5": 228733.333333, "activity_10": 231990.909091, "activity_20": 231438.095238, "activity_30": 226194.529435}, "trend_signal": 1, "fair_value": 266098.65014, "relative_strength": -48.938909, "rate_of_change": 0.4267952073441684, "market_dynamics": -0.432242, "expectation": {"probability": 47.8327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 424956.544146, "high": 453536.911222, "low": 424956.544146, "close": 442760.6875, "volume": 144617}, "trend_line": 374523.135417, "activity_lines": {"activity_5": 422957.516667, "activity_10": 408805.073864, "activity_20": 400327.523363, "activity_30": 389717.75504}, "trend_signal": 1, "fair_value": 352686.954678, "relative_strength": 13.412858, "rate_of_change": 0.9944828010599488, "market_dynamics": 0.278453, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 446040.403556, "high": 458690.742606, "low": 432453.059087, "close": 439949.53125, "volume": 170159}, "trend_line": 377429.138542, "activity_lines": {"activity_5": 431109.935417, "activity_10": 416122.658523, "activity_20": 404691.544048, "activity_30": 393938.812836}, "trend_signal": 1, "fair_value": 354865.128305, "relative_strength": 13.227192, "rate_of_change": 0.7759208578034569, "market_dynamics": 0.551321, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 443229.258718, "high": 473215.158304, "low": 438543.948686, "close": 457753.65625, "volume": 216472}, "trend_line": 380659.321875, "activity_lines": {"activity_5": 442104.764583, "activity_10": 425697.703409, "activity_20": 410371.909673, "activity_30": 399121.039785}, "trend_signal": 1, "fair_value": 357165.915665, "relative_strength": 19.953627, "rate_of_change": 0.8558383556389354, "market_dynamics": 0.822321, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 458690.736769, "high": 477900.46119, "low": 422613.932682, "close": 431516.0, "volume": 238142}, "trend_line": 383688.140625, "activity_lines": {"activity_5": 440917.825, "activity_10": 429284.088068, "activity_20": 413200.938095, "activity_30": 402402.115793}, "trend_signal": 1, "fair_value": 359306.997746, "relative_strength": 12.988889, "rate_of_change": 0.795677020355375, "market_dynamics": 1.109346, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 429173.329472, "high": 441823.629261, "low": 403872.738228, "close": 410432.15625, "volume": 205402}, "trend_line": 386433.061458, "activity_lines": {"activity_5": 431609.7, "activity_10": 428142.580114, "activity_20": 413796.640774, "activity_30": 404127.536156}, "trend_signal": 1, "fair_value": 361276.159555, "relative_strength": 8.7345, "rate_of_change": 0.715404137466617, "market_dynamics": 1.014644, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 414648.931167, "high": 436201.259757, "low": 410900.692241, "close": 428236.28125, "volume": 167308}, "trend_line": 389965.938542, "activity_lines": {"activity_5": 428860.991667, "activity_10": 429394.831818, "activity_20": 415958.570982, "activity_30": 406824.518078}, "trend_signal": 1, "fair_value": 363370.763422, "relative_strength": 8.524888, "rate_of_change": 0.9142274397202456, "market_dynamics": 0.895643, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 427767.752801, "high": 431047.461749, "low": 412774.814399, "close": 423550.96875, "volume": 142368}, "trend_line": 393611.928125, "activity_lines": {"activity_5": 425518.80625, "activity_10": 429215.935227, "activity_20": 417498.024554, "activity_30": 408991.29422}, "trend_signal": 1, "fair_value": 365415.535407, "relative_strength": 7.682613, "rate_of_change": 0.9349507797095153, "market_dynamics": 0.554762, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 422613.901974, "high": 443229.235978, "low": 394502.132974, "close": 407620.96875, "volume": 243246}, "trend_line": 396782.313542, "activity_lines": {"activity_5": 417959.858333, "activity_10": 425595.476705, "activity_20": 417475.713542, "activity_30": 409895.103293}, "trend_signal": 1, "fair_value": 367281.828876, "relative_strength": 3.526313, "rate_of_change": 0.8054596902340868, "market_dynamics": 0.333128, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 405746.866053, "high": 461970.450263, "low": 405746.866053, "close": 430110.40625, "volume": 286919}, "trend_line": 400514.935417, "activity_lines": {"activity_5": 421239.56875, "activity_10": 426038.451136, "activity_20": 419519.396577, "activity_30": 412045.302823}, "trend_signal": 1, "fair_value": 369247.033253, "relative_strength": 9.153858, "rate_of_change": 0.9407228466610696, "market_dynamics": 0.441528, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 426362.15625, "high": 448383.046875, "low": 414180.380357, "close": 425425.09375, "volume": 111999}, "trend_line": 403013.761458, "activity_lines": {"activity_5": 423051.214583, "activity_10": 425356.951136, "activity_20": 420875.90119, "activity_30": 413652.409812}, "trend_signal": 1, "fair_value": 371170.890425, "relative_strength": 8.243695, "rate_of_change": 0.6239033354395, "market_dynamics": 0.174879, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 422145.373505, "high": 422613.903331, "low": 384194.473995, "close": 391690.96875, "volume": 104216}, "trend_line": 404294.410417, "activity_lines": {"activity_5": 412618.622917, "activity_10": 418439.75, "activity_20": 418863.455357, "activity_30": 412921.907056}, "trend_signal": 1, "fair_value": 372906.785907, "relative_strength": 3.005663, "rate_of_change": 0.31776804701828415, "market_dynamics": -0.233224, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 390753.891844, "high": 414180.400088, "low": 390753.891844, "close": 402467.15625, "volume": 79345}, "trend_line": 405700.0, "activity_lines": {"activity_5": 408214.447917, "activity_10": 414410.396023, "activity_20": 417939.783631, "activity_30": 412804.019691}, "trend_signal": 1, "fair_value": 374734.385617, "relative_strength": 5.224071, "rate_of_change": 0.34766485679340237, "market_dynamics": -0.602987, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 410900.711941, "high": 429641.856575, "low": 402935.703842, "close": 408558.0625, "volume": 92208}, "trend_line": 406527.736458, "activity_lines": {"activity_5": 407246.1625, "activity_10": 412169.977273, "activity_20": 417518.109821, "activity_30": 412988.41082}, "trend_signal": 1, "fair_value": 376470.929487, "relative_strength": 4.916167, "rate_of_change": 0.2040267335469629, "market_dynamics": -1.076679, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 408558.042162, "high": 438075.429225, "low": 408558.042162, "close": 422613.90625, "volume": 130612}, "trend_line": 407808.384375, "activity_lines": {"activity_5": 410900.685417, "activity_10": 413379.631818, "activity_20": 418350.306101, "activity_30": 414026.228226}, "trend_signal": 1, "fair_value": 378274.948818, "relative_strength": 9.098706, "rate_of_change": 0.3150210433753033, "market_dynamics": -1.150416, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 427299.251369, "high": 460564.84678, "low": 415585.972963, "close": 422145.40625, "volume": 187843}, "trend_line": 409104.65, "activity_lines": {"activity_5": 414898.808333, "activity_10": 414665.960795, "activity_20": 418946.009226, "activity_30": 414951.197379}, "trend_signal": 1, "fair_value": 380109.904147, "relative_strength": 6.621574, "rate_of_change": 0.31786144539098526, "market_dynamics": -0.961163, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 420739.821641, "high": 421676.881378, "low": 374355.380448, "close": 376229.5, "volume": 128773}, "trend_line": 408604.885417, "activity_lines": {"activity_5": 403810.275, "activity_10": 407390.975, "activity_20": 414892.113095, "activity_30": 412830.21996}, "trend_signal": 0, "fair_value": 381763.657202, "relative_strength": -1.527661, "rate_of_change": -0.12216057260655436, "market_dynamics": -0.972166, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 374823.891001, "high": 376229.480593, "low": 355145.631369, "close": 367795.9375, "volume": 85358}, "trend_line": 407058.736458, "activity_lines": {"activity_5": 390941.31875, "activity_10": 399528.192045, "activity_20": 410130.95744, "activity_30": 410197.38461}, "trend_signal": 0, "fair_value": 383332.238031, "relative_strength": -2.314259, "rate_of_change": -0.3783970809409288, "market_dynamics": -1.053036, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 364984.735735, "high": 364984.735735, "low": 346712.09653, "close": 354208.5625, "volume": 64906}, "trend_line": 405809.322917, "activity_lines": {"activity_5": 375854.652083, "activity_10": 390208.705114, "activity_20": 404198.47619, "activity_30": 406787.695968}, "trend_signal": 0, "fair_value": 384779.7811, "relative_strength": -3.935497, "rate_of_change": -0.30693691821277463, "market_dynamics": -1.248115, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 358425.366848, "high": 362642.085205, "low": 341558.290761, "close": 353271.5, "volume": 65228}, "trend_line": 404934.733333, "activity_lines": {"activity_5": 364078.93125, "activity_10": 381689.977841, "activity_20": 398424.40253, "activity_30": 403398.159005}, "trend_signal": 0, "fair_value": 386263.741336, "relative_strength": -6.20685, "rate_of_change": -0.21551737099418009, "market_dynamics": -1.467309, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 349523.25, "high": 355614.149462, "low": 309698.229961, "close": 313446.46875, "volume": 135075}, "trend_line": 402295.348958, "activity_lines": {"activity_5": 343651.027083, "activity_10": 367327.406818, "activity_20": 389151.973214, "activity_30": 397495.690323}, "trend_signal": 0, "fair_value": 387540.493389, "relative_strength": -13.964836, "rate_of_change": -0.651804885512119, "market_dynamics": -1.446849, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 310166.740214, "high": 336872.924428, "low": 306887.051797, "close": 327502.375, "volume": 89472}, "trend_line": 399718.435417, "activity_lines": {"activity_5": 335155.020833, "activity_10": 357556.430114, "activity_20": 381724.660268, "activity_30": 392670.337164}, "trend_signal": 0, "fair_value": 388884.721304, "relative_strength": -7.451249, "rate_of_change": -0.6405526555737231, "market_dynamics": -1.425808, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 323285.58909, "high": 354677.113985, "low": 322817.059251, "close": 350928.875, "volume": 82499}, "trend_line": 398547.111458, "activity_lines": {"activity_5": 337716.322917, "activity_10": 353211.882386, "activity_20": 377077.291667, "activity_30": 389522.623589}, "trend_signal": 0, "fair_value": 390331.038612, "relative_strength": -3.867828, "rate_of_change": -0.2930372620362075, "market_dynamics": -1.319676, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 360767.971505, "high": 374355.322226, "low": 348117.667568, "close": 351865.90625, "volume": 88074}, "trend_line": 397250.844792, "activity_lines": {"activity_5": 341714.439583, "activity_10": 349974.763636, "activity_20": 372943.072024, "activity_30": 386510.93293}, "trend_signal": 0, "fair_value": 391757.908253, "relative_strength": -5.408812, "rate_of_change": -0.32524803937428975, "market_dynamics": -1.239765, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 352802.96592, "high": 371075.62207, "low": 345306.484375, "close": 355145.625, "volume": 73325}, "trend_line": 396345.020833, "activity_lines": {"activity_5": 346961.972917, "activity_10": 348364.723864, "activity_20": 369625.433929, "activity_30": 383794.467137}, "trend_signal": 0, "fair_value": 393217.114734, "relative_strength": -6.847768, "rate_of_change": -0.22802316744582113, "market_dynamics": -1.191447, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357019.759672, "high": 371075.643678, "low": 354208.580462, "close": 370138.59375, "volume": 49849}, "trend_line": 396548.051042, "activity_lines": {"activity_5": 357082.220833, "activity_10": 350707.374432, "activity_20": 368099.366071, "activity_30": 382103.729906}, "trend_signal": 0, "fair_value": 394761.116987, "relative_strength": -3.959418, "rate_of_change": 0.05122562371876909, "market_dynamics": -0.976223, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 370138.59375, "high": 372481.243078, "low": 362642.081083, "close": 366390.34375, "volume": 48382}, "trend_line": 395548.520833, "activity_lines": {"activity_5": 362173.577083, "activity_10": 353314.103409, "activity_20": 366408.196131, "activity_30": 380158.071371}, "trend_signal": 0, "fair_value": 396252.809395, "relative_strength": -5.324638, "rate_of_change": -0.2520577787164878, "market_dynamics": -0.850488, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 364516.22769, "high": 366390.347113, "low": 344369.448604, "close": 352334.46875, "volume": 67770}, "trend_line": 394174.167708, "activity_lines": {"activity_5": 359987.110417, "activity_10": 353544.1125, "activity_20": 363672.875893, "activity_30": 377370.068011}, "trend_signal": 0, "fair_value": 397668.541166, "relative_strength": -9.450336, "rate_of_change": -0.347455003018523, "market_dynamics": -0.710483, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 356082.677623, "high": 360299.453331, "low": 345306.474485, "close": 355145.625, "volume": 62642}, "trend_line": 392471.841667, "activity_lines": {"activity_5": 358643.989583, "activity_10": 354566.358523, "activity_20": 361544.411012, "activity_30": 374852.097513}, "trend_signal": 0, "fair_value": 399107.94982, "relative_strength": -10.377514, "rate_of_change": -0.4318715381321201, "market_dynamics": -0.568712, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 354677.071101, "high": 374355.35691, "low": 351865.892202, "close": 360767.96875, "volume": 78797}, "trend_line": 390660.192708, "activity_lines": {"activity_5": 358956.335417, "activity_10": 356593.811364, "activity_20": 360201.29003, "activity_30": 372806.686358}, "trend_signal": 0, "fair_value": 400600.36869, "relative_strength": -10.251191, "rate_of_change": -0.4615997293729628, "market_dynamics": -0.43323, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 365453.26969, "high": 398250.357995, "low": 364047.680191, "close": 380254.28125, "volume": 138704}, "trend_line": 389341.909375, "activity_lines": {"activity_5": 365389.295833, "activity_10": 362027.930682, "activity_20": 361044.210417, "activity_30": 372135.337231}, "trend_signal": 0, "fair_value": 402195.073618, "relative_strength": -7.430339, "rate_of_change": -0.33745013124113793, "market_dynamics": -0.020943, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 377398.8125, "high": 388820.721185, "low": 358838.236938, "close": 359790.0625, "volume": 72646}, "trend_line": 386576.221875, "activity_lines": {"activity_5": 364326.470833, "activity_10": 362526.595455, "activity_20": 360153.256696, "activity_30": 370228.766465}, "trend_signal": 0, "fair_value": 403585.062901, "relative_strength": -9.796486, "rate_of_change": -0.7103492928464041, "market_dynamics": 0.225292, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 362169.60275, "high": 362645.5155, "low": 339325.78125, "close": 339325.78125, "volume": 68564}, "trend_line": 383222.096875, "activity_lines": {"activity_5": 356882.2375, "activity_10": 358717.432955, "activity_20": 357465.232887, "activity_30": 367180.350941}, "trend_signal": 0, "fair_value": 404824.073017, "relative_strength": -13.005365, "rate_of_change": -0.8676490715677183, "market_dynamics": 0.369201, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339325.774772, "high": 345988.588607, "low": 320765.168113, "close": 330283.46875, "volume": 64382}, "trend_line": 378973.090625, "activity_lines": {"activity_5": 347291.145833, "activity_10": 353475.178977, "activity_20": 354216.709673, "activity_30": 363764.955578}, "trend_signal": 0, "fair_value": 405883.504407, "relative_strength": -13.382204, "rate_of_change": -1.1087581547746514, "market_dynamics": 0.330302, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 331711.20054, "high": 335042.560584, "low": 315530.139844, "close": 324096.5625, "volume": 71438}, "trend_line": 375392.442708, "activity_lines": {"activity_5": 337295.229167, "activity_10": 347500.440909, "activity_20": 350751.693452, "activity_30": 360224.534409}, "trend_signal": 0, "fair_value": 406679.843349, "relative_strength": -15.052971, "rate_of_change": -0.9448290671759341, "market_dynamics": 0.062921, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 326952.067701, "high": 330283.457037, "low": 306011.902403, "close": 320765.1875, "volume": 92750}, "trend_line": 372403.54375, "activity_lines": {"activity_5": 328633.614583, "activity_10": 341484.526705, "activity_20": 347438.533631, "activity_30": 356700.195363}, "trend_signal": 0, "fair_value": 406985.335737, "relative_strength": -20.001856, "rate_of_change": -0.7962064809932596, "market_dynamics": -0.062443, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320765.201837, "high": 324096.584534, "low": 309343.289203, "close": 317909.71875, "volume": 54312}, "trend_line": 368725.991667, "activity_lines": {"activity_5": 322986.116667, "activity_10": 335847.134659, "activity_20": 344336.187351, "activity_30": 353184.464718}, "trend_signal": 0, "fair_value": 407297.977965, "relative_strength": -20.524296, "rate_of_change": -0.9875180149920411, "market_dynamics": -0.306304, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 317909.73694, "high": 322668.864739, "low": 309819.186357, "close": 317433.8125, "volume": 71577}, "trend_line": 365188.753125, "activity_lines": {"activity_5": 319972.00625, "activity_10": 331004.680114, "activity_20": 341466.229911, "activity_30": 349875.291868}, "trend_signal": 0, "fair_value": 407635.852163, "relative_strength": -21.132574, "rate_of_change": -0.9593135883934434, "market_dynamics": -0.476182, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 319813.357895, "high": 321241.0961, "low": 306011.868546, "close": 306487.78125, "volume": 85195}, "trend_line": 361817.646875, "activity_lines": {"activity_5": 314768.683333, "activity_10": 324806.595455, "activity_20": 337793.612946, "activity_30": 346088.132392}, "trend_signal": 0, "fair_value": 407945.983574, "relative_strength": -23.944887, "rate_of_change": -0.9231133820942509, "market_dynamics": -0.7228, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 312198.760542, "high": 341705.352398, "low": 311246.935053, "close": 317433.8125, "volume": 169067}, "trend_line": 358061.760417, "activity_lines": {"activity_5": 314800.416667, "activity_10": 321483.386364, "activity_20": 335390.716964, "activity_30": 343224.659207}, "trend_signal": 0, "fair_value": 408159.414263, "relative_strength": -19.962052, "rate_of_change": -1.038060606064792, "market_dynamics": -0.829005, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318385.628727, "high": 345512.654703, "low": 309819.194455, "close": 336470.3125, "volume": 174016}, "trend_line": 355096.601042, "activity_lines": {"activity_5": 321621.833333, "activity_10": 322409.252841, "activity_20": 334971.476637, "activity_30": 341831.662567}, "trend_signal": 0, "fair_value": 408537.297676, "relative_strength": -15.954994, "rate_of_change": -0.8281139464730201, "market_dynamics": -0.562617, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 337898.049146, "high": 338373.961891, "low": 320765.178741, "close": 325524.3125, "volume": 85335}, "trend_line": 352891.045833, "activity_lines": {"activity_5": 323747.575, "activity_10": 322141.009659, "activity_20": 333400.122768, "activity_30": 339923.772984}, "trend_signal": 0, "fair_value": 408567.844752, "relative_strength": -17.892951, "rate_of_change": -0.621114142610209, "market_dynamics": -0.439009, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 324572.47522, "high": 325524.300661, "low": 315530.154987, "close": 318861.5625, "volume": 59252}, "trend_line": 350104.192708, "activity_lines": {"activity_5": 323144.760417, "activity_10": 321284.371023, "activity_20": 331203.640625, "activity_30": 337728.322446}, "trend_signal": 0, "fair_value": 408264.370793, "relative_strength": -21.491773, "rate_of_change": -0.7897205548022883, "market_dynamics": -0.349223, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 317909.710577, "high": 329807.540323, "low": 306963.700474, "close": 325524.3125, "volume": 167411}, "trend_line": 347336.401042, "activity_lines": {"activity_5": 324667.679167, "activity_10": 322011.218182, "activity_20": 329794.407589, "activity_30": 336142.523723}, "trend_signal": 0, "fair_value": 408176.130809, "relative_strength": -19.323366, "rate_of_change": -0.7905622736453418, "market_dynamics": -0.158724, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 331235.28777, "high": 339801.671207, "low": 317433.82416, "close": 334090.71875, "volume": 130788}, "trend_line": 344385.628125, "activity_lines": {"activity_5": 327776.964583, "activity_10": 324382.123864, "activity_20": 329326.458929, "activity_30": 335287.963575}, "trend_signal": 0, "fair_value": 408117.349159, "relative_strength": -15.859577, "rate_of_change": -0.8495432405436787, "market_dynamics": -0.131053, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 334566.673242, "high": 335042.586006, "low": 309819.186357, "close": 312198.75, "volume": 76704}, "trend_line": 340720.739583, "activity_lines": {"activity_5": 322478.466667, "activity_10": 322590.959659, "activity_20": 326873.822321, "activity_30": 333211.390793}, "trend_signal": 0, "fair_value": 407810.760617, "relative_strength": -20.049869, "rate_of_change": -1.06418161581056, "market_dynamics": -0.149209, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309343.292975, "high": 325048.40217, "low": 294589.998698, "close": 318385.625, "volume": 130018}, "trend_line": 338792.610417, "activity_lines": {"activity_5": 320860.364583, "activity_10": 322080.435227, "activity_20": 325286.315923, "activity_30": 331770.415659}, "trend_signal": 0, "fair_value": 407504.235777, "relative_strength": -15.328916, "rate_of_change": -0.5658972119982453, "market_dynamics": 0.116496, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 322192.924521, "high": 327903.877393, "low": 315530.146171, "close": 320765.1875, "volume": 53843}, "trend_line": 337224.91875, "activity_lines": {"activity_5": 320511.3625, "activity_10": 321993.905682, "activity_20": 324154.028423, "activity_30": 330607.356116}, "trend_signal": 0, "fair_value": 407393.973157, "relative_strength": -16.492211, "rate_of_change": -0.4627290025807902, "market_dynamics": 0.123178, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 332187.106771, "high": 357886.370794, "low": 329331.630208, "close": 350271.78125, "volume": 190778}, "trend_line": 337093.692708, "activity_lines": {"activity_5": 329870.983333, "activity_10": 327211.640909, "activity_20": 325982.222619, "activity_30": 331449.08918}, "trend_signal": 0, "fair_value": 407416.290465, "relative_strength": -9.168338, "rate_of_change": -0.03891350689219931, "market_dynamics": 0.459988, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 353603.157393, "high": 359790.039, "low": 342181.286393, "close": 356934.5625, "volume": 92764}, "trend_line": 337215.794792, "activity_lines": {"activity_5": 339801.7, "activity_10": 332844.718182, "activity_20": 328468.17619, "activity_30": 332729.145296}, "trend_signal": 0, "fair_value": 407665.154647, "relative_strength": -8.828862, "rate_of_change": 0.036222001966000256, "market_dynamics": 0.876266, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 355982.739527, "high": 370260.138381, "low": 350271.784, "close": 356934.5625, "volume": 92520}, "trend_line": 338665.397917, "activity_lines": {"activity_5": 348209.49375, "activity_10": 337759.6, "activity_20": 330972.384077, "activity_30": 334001.323858}, "trend_signal": 0, "fair_value": 407891.393029, "relative_strength": -8.371349, "rate_of_change": 0.42987402944579195, "market_dynamics": 1.065919, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 359314.138031, "high": 371687.846101, "low": 352175.430195, "close": 359314.125, "volume": 136034}, "trend_line": 339725.789583, "activity_lines": {"activity_5": 354428.0875, "activity_10": 342735.052273, "activity_20": 333814.263244, "activity_30": 335333.499798}, "trend_signal": 0, "fair_value": 408019.754407, "relative_strength": -6.129631, "rate_of_change": 0.3131089483962843, "market_dynamics": 1.35439, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 361693.701737, "high": 373591.520874, "low": 336946.234375, "close": 354079.09375, "volume": 175079}, "trend_line": 339830.796875, "activity_lines": {"activity_5": 356173.104167, "activity_10": 346144.320455, "activity_20": 336159.834375, "activity_30": 336259.519422}, "trend_signal": 0, "fair_value": 408100.416667, "relative_strength": -5.359066, "rate_of_change": 0.030909426137146395, "market_dynamics": 1.320351, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 356934.581044, "high": 356934.581044, "low": 328855.730412, "close": 330283.46875, "volume": 67784}, "trend_line": 339111.382292, "activity_lines": {"activity_5": 347765.31875, "activity_10": 344586.792614, "activity_20": 336168.901637, "activity_30": 335643.562769}, "trend_signal": 0, "fair_value": 408175.61238, "relative_strength": -13.972551, "rate_of_change": -0.2116978771834583, "market_dynamics": 1.06366, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 327427.980463, "high": 341705.334131, "low": 317433.8125, "close": 317433.8125, "volume": 108093}, "trend_line": 337854.321875, "activity_lines": {"activity_5": 336406.86875, "activity_10": 340606.433523, "activity_20": 334954.192113, "activity_30": 334245.009879}, "trend_signal": 0, "fair_value": 407984.601563, "relative_strength": -17.802815, "rate_of_change": -0.3706924870830639, "market_dynamics": 0.754507, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 319813.349112, "high": 346940.401034, "low": 319337.436391, "close": 345036.75, "volume": 115412}, "trend_line": 337017.59375, "activity_lines": {"activity_5": 336882.78125, "activity_10": 341947.643182, "activity_20": 336400.061161, "activity_30": 334708.392339}, "trend_signal": 0, "fair_value": 407769.725761, "relative_strength": -10.820695, "rate_of_change": -0.24765944101481632, "market_dynamics": 0.566577, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 346940.41416, "high": 360741.888062, "low": 338849.896957, "close": 359790.0625, "volume": 104962}, "trend_line": 336797.584375, "activity_lines": {"activity_5": 343069.652083, "activity_10": 345374.21875, "activity_20": 339135.42872, "activity_30": 336177.583871}, "trend_signal": 0, "fair_value": 407502.353165, "relative_strength": -6.947187, "rate_of_change": -0.06528127287123961, "market_dynamics": 0.431378, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 359790.036175, "high": 359790.036175, "low": 329807.54946, "close": 330759.375, "volume": 71450}, "trend_line": 336078.414583, "activity_lines": {"activity_5": 339547.897917, "activity_10": 342769.679545, "activity_20": 338906.53869, "activity_30": 335788.021976}, "trend_signal": 0, "fair_value": 406720.807692, "relative_strength": -15.831416, "rate_of_change": -0.2135317547881304, "market_dynamics": 0.366514, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 327903.881495, "high": 345036.738227, "low": 322192.941372, "close": 343609.0, "volume": 66104}, "trend_line": 335693.860417, "activity_lines": {"activity_5": 341864.0, "activity_10": 342319.723295, "activity_20": 339837.967411, "activity_30": 336273.866196}, "trend_signal": 1, "fair_value": 405625.67508, "relative_strength": -11.874879, "rate_of_change": -0.11442394075713996, "market_dynamics": 0.409262, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 343609.00122, "high": 347416.303173, "low": 317909.726494, "close": 326476.15625, "volume": 55983}, "trend_line": 334550.8, "activity_lines": {"activity_5": 337580.785417, "activity_10": 338875.846023, "activity_20": 338960.929018, "activity_30": 335679.175605}, "trend_signal": 1, "fair_value": 404267.989784, "relative_strength": -13.873369, "rate_of_change": -0.3405067985396326, "market_dynamics": 0.165218, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326952.074465, "high": 326952.074465, "low": 306011.908771, "close": 314102.40625, "volume": 55367}, "trend_line": 332345.7375, "activity_lines": {"activity_5": 328570.164583, "activity_10": 333735.985227, "activity_20": 336862.379464, "activity_30": 334359.924395}, "trend_signal": 0, "fair_value": 402808.359776, "relative_strength": -14.710211, "rate_of_change": -0.659111411480708, "market_dynamics": -0.267012, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 314578.322626, "high": 319813.362791, "low": 286975.409926, "close": 291258.625, "volume": 115971}, "trend_line": 330061.35625, "activity_lines": {"activity_5": 314007.239583, "activity_10": 325221.476136, "activity_20": 332694.745536, "activity_30": 331709.142944}, "trend_signal": 0, "fair_value": 401388.960537, "relative_strength": -18.61174, "rate_of_change": -0.6873508495050209, "market_dynamics": -0.471934, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 290306.773539, "high": 290306.773539, "low": 251281.928571, "close": 273173.90625, "volume": 107958}, "trend_line": 327856.29375, "activity_lines": {"activity_5": 297984.8375, "activity_10": 314656.209091, "activity_20": 326967.927381, "activity_30": 328038.984879}, "trend_signal": 0, "fair_value": 399904.542268, "relative_strength": -20.405926, "rate_of_change": -0.6680765434199478, "market_dynamics": -0.781388, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276029.401042, "high": 284595.822702, "low": 271270.273438, "close": 276981.21875, "volume": 35509}, "trend_line": 326079.552083, "activity_lines": {"activity_5": 287070.570833, "activity_10": 306254.184091, "activity_20": 321821.270685, "activity_30": 324756.721976}, "trend_signal": 0, "fair_value": 398744.325721, "relative_strength": -21.944011, "rate_of_change": -0.5419269664393913, "market_dynamics": -1.054937, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 276981.21466, "high": 280312.603839, "low": 267462.961048, "close": 275077.5625, "volume": 47489}, "trend_line": 324445.585417, "activity_lines": {"activity_5": 279963.604167, "activity_10": 298475.171591, "activity_20": 316724.470982, "activity_30": 321466.271035}, "trend_signal": 0, "fair_value": 397164.636418, "relative_strength": -21.947317, "rate_of_change": -0.501094489231914, "market_dynamics": -1.20613, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 275077.564921, "high": 276505.303147, "low": 260800.171239, "close": 269366.59375, "volume": 65836}, "trend_line": 322732.298958, "activity_lines": {"activity_5": 274379.554167, "activity_10": 290427.914773, "activity_20": 311364.784524, "activity_30": 317912.787702}, "trend_signal": 0, "fair_value": 395537.025641, "relative_strength": -22.111959, "rate_of_change": -0.5280658871650022, "market_dynamics": -1.319408, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 269366.607894, "high": 271746.176954, "low": 247474.631591, "close": 252709.671875, "volume": 69303}, "trend_line": 320558.964063, "activity_lines": {"activity_5": 266225.584375, "activity_10": 280727.947727, "activity_20": 304622.687202, "activity_30": 313395.198858}, "trend_signal": 0, "fair_value": 393316.177784, "relative_strength": -22.426095, "rate_of_change": -0.6734172259848313, "market_dynamics": -1.368158, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244143.237015, "high": 260800.1875, "low": 240335.935073, "close": 256992.875, "volume": 66638}, "trend_line": 318544.266146, "activity_lines": {"activity_5": 262069.279167, "activity_10": 273753.66108, "activity_20": 298601.256622, "activity_30": 309294.160853}, "trend_signal": 0, "fair_value": 390381.78155, "relative_strength": -21.326358, "rate_of_change": -0.6284952669749804, "market_dynamics": -1.312258, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 266035.22776, "high": 266035.22776, "low": 252709.670734, "close": 258896.53125, "volume": 27189}, "trend_line": 316957.891146, "activity_lines": {"activity_5": 259626.261458, "activity_10": 268466.702841, "activity_20": 293064.804315, "activity_30": 305445.919892}, "trend_signal": 0, "fair_value": 387176.762119, "relative_strength": -20.689135, "rate_of_change": -0.49800770837699165, "market_dynamics": -1.275366, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 258420.612837, "high": 284595.814838, "low": 246998.707298, "close": 279836.6875, "volume": 111386}, "trend_line": 315704.653646, "activity_lines": {"activity_5": 265368.941667, "activity_10": 268527.272443, "activity_20": 289957.772842, "activity_30": 303051.003528}, "trend_signal": 0, "fair_value": 384914.857873, "relative_strength": -15.53669, "rate_of_change": -0.3953955825074286, "market_dynamics": -1.028741, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283168.104491, "high": 284119.930052, "low": 262227.904133, "close": 266987.03125, "volume": 42964}, "trend_line": 313388.544271, "activity_lines": {"activity_5": 266511.128125, "activity_10": 267099.53125, "activity_20": 285994.097321, "activity_30": 299907.931116}, "trend_signal": 0, "fair_value": 382570.584034, "relative_strength": -16.348931, "rate_of_change": -0.7336316865309994, "market_dynamics": -0.994173, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266987.054729, "high": 274125.746032, "low": 258896.524771, "close": 259372.4375, "volume": 49396}, "trend_line": 311183.481771, "activity_lines": {"activity_5": 265273.754167, "activity_10": 265143.961648, "activity_20": 281733.543973, "activity_30": 296423.021001}, "trend_signal": 0, "fair_value": 379877.702624, "relative_strength": -19.034859, "rate_of_change": -0.7036193697282028, "market_dynamics": -0.945714, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256516.961124, "high": 262227.913876, "low": 248426.440184, "close": 249378.265625, "volume": 53909}, "trend_line": 308867.371875, "activity_lines": {"activity_5": 260260.805208, "activity_10": 261951.01875, "activity_20": 276997.07753, "activity_30": 292435.587702}, "trend_signal": 0, "fair_value": 377397.925481, "relative_strength": -21.624053, "rate_of_change": -0.7442907582428924, "market_dynamics": -0.943865, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249378.291707, "high": 252233.768329, "low": 240811.837278, "close": 241287.75, "volume": 43924}, "trend_line": 306059.486458, "activity_lines": {"activity_5": 253058.658333, "activity_10": 257719.721023, "activity_20": 271988.661161, "activity_30": 288075.612097}, "trend_signal": 0, "fair_value": 374934.164663, "relative_strength": -23.269895, "rate_of_change": -0.9090909797155093, "market_dynamics": -1.205035, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 241287.749825, "high": 256516.964623, "low": 229865.859375, "close": 229865.859375, "volume": 76735}, "trend_line": 302585.324479, "activity_lines": {"activity_5": 243223.133333, "activity_10": 252060.688068, "activity_20": 266316.234821, "activity_30": 283159.89422}, "trend_signal": 0, "fair_value": 372730.921775, "relative_strength": -25.041856, "rate_of_change": -1.1351263831767484, "market_dynamics": -1.196581, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229865.861952, "high": 233673.164013, "low": 197979.705742, "close": 198931.53125, "volume": 184808}, "trend_line": 298809.750521, "activity_lines": {"activity_5": 226407.554167, "activity_10": 241599.262784, "activity_20": 258114.672247, "activity_30": 276472.552722}, "trend_signal": 0, "fair_value": 370306.755709, "relative_strength": -34.895853, "rate_of_change": -1.2477716705200042, "market_dynamics": -1.164533, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195124.22275, "high": 197027.873704, "low": 165522.456299, "close": 170091.21875, "volume": 187934}, "trend_line": 293866.603646, "activity_lines": {"activity_5": 204515.570833, "activity_10": 227174.781818, "activity_20": 247862.152381, "activity_30": 268168.131317}, "trend_signal": 0, "fair_value": 367839.128906, "relative_strength": -40.304663, "rate_of_change": -1.6542789739562518, "market_dynamics": -1.090508, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168568.292179, "high": 180180.564607, "low": 166664.641223, "close": 170852.671875, "volume": 105265}, "trend_line": 288869.519792, "activity_lines": {"activity_5": 188829.486458, "activity_10": 214390.900568, "activity_20": 238585.479688, "activity_30": 260231.748622}, "trend_signal": 0, "fair_value": 365399.009816, "relative_strength": -41.294691, "rate_of_change": -1.7004599338615545, "market_dynamics": -1.044349, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170852.683174, "high": 172185.23892, "low": 160287.426022, "close": 160668.15625, "volume": 184337}, "trend_line": 282549.398958, "activity_lines": {"activity_5": 174983.603125, "activity_10": 201321.474716, "activity_20": 229100.313616, "activity_30": 251960.69291}, "trend_signal": 0, "fair_value": 362616.435497, "relative_strength": -43.013741, "rate_of_change": -2.187880825415846, "market_dynamics": -1.002905, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160953.689371, "high": 176563.627424, "low": 160858.506822, "close": 167521.28125, "volume": 117340}, "trend_line": 276235.622917, "activity_lines": {"activity_5": 168796.734375, "activity_10": 191284.042045, "activity_20": 221138.972991, "activity_30": 244539.524026}, "trend_signal": 0, "fair_value": 359764.660857, "relative_strength": -39.181243, "rate_of_change": -2.2345742246433002, "market_dynamics": -1.048079, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164570.636608, "high": 179704.660963, "low": 158478.953125, "close": 177991.375, "volume": 94837}, "trend_line": 270270.85, "activity_lines": {"activity_5": 170256.202083, "activity_10": 185192.36108, "activity_20": 214931.712128, "activity_30": 238201.18545}, "trend_signal": 0, "fair_value": 357228.889223, "relative_strength": -36.372937, "rate_of_change": -2.1593061944773937, "market_dynamics": -1.00418, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179990.208623, "high": 183511.945844, "low": 173898.511052, "close": 175611.796875, "volume": 63861}, "trend_line": 264147.439063, "activity_lines": {"activity_5": 172318.4875, "activity_10": 180286.132386, "activity_20": 209145.972545, "activity_30": 232094.149765}, "trend_signal": 0, "fair_value": 354740.085837, "relative_strength": -34.122803, "rate_of_change": -2.2656571868553157, "market_dynamics": -0.959459, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175802.177047, "high": 182655.31345, "low": 170811.533854, "close": 172291.703125, "volume": 55642}, "trend_line": 258087.859375, "activity_lines": {"activity_5": 172906.036458, "activity_10": 176299.171023, "activity_20": 203594.732738, "activity_30": 226167.973253}, "trend_signal": 0, "fair_value": 352415.104367, "relative_strength": -34.572902, "rate_of_change": -2.294014172348193, "market_dynamics": -0.983094, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171107.567708, "high": 183343.637225, "low": 168541.941828, "close": 179593.875, "volume": 35904}, "trend_line": 253064.872917, "activity_lines": {"activity_5": 175831.707292, "activity_10": 175041.451136, "activity_20": 199219.329315, "activity_30": 221103.845228}, "trend_signal": 0, "fair_value": 350303.799079, "relative_strength": -32.049765, "rate_of_change": -1.9462312059792135, "market_dynamics": -1.012572, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185514.546875, "high": 188474.881856, "low": 182652.882887, "close": 185317.1875, "volume": 67226}, "trend_line": 248660.985417, "activity_lines": {"activity_5": 179403.434375, "activity_10": 175946.040341, "activity_20": 195852.75253, "activity_30": 216733.026815}, "trend_signal": 0, "fair_value": 348424.819912, "relative_strength": -31.200566, "rate_of_change": -1.7402207778731877, "market_dynamics": -0.923326, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184527.766475, "high": 189362.993191, "low": 176830.883721, "close": 178212.375, "volume": 57856}, "trend_line": 243100.172917, "activity_lines": {"activity_5": 179420.496875, "activity_10": 176368.821307, "activity_20": 192236.957292, "activity_30": 212187.955175}, "trend_signal": 0, "fair_value": 346776.491587, "relative_strength": -33.287662, "rate_of_change": -2.2363027680738163, "market_dynamics": -0.73932, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182751.55902, "high": 185415.867918, "low": 167752.514881, "close": 176140.140625, "volume": 87428}, "trend_line": 236978.508854, "activity_lines": {"activity_5": 178732.08125, "activity_10": 176791.544318, "activity_20": 188857.874107, "activity_30": 207867.953091}, "trend_signal": 0, "fair_value": 345471.630709, "relative_strength": -33.668788, "rate_of_change": -2.518165244205751, "market_dynamics": -0.45592, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177817.671068, "high": 179396.518313, "low": 173673.197047, "close": 173771.875, "volume": 12080}, "trend_line": 231745.592188, "activity_lines": {"activity_5": 177219.020833, "activity_10": 176673.693182, "activity_20": 185617.858631, "activity_30": 203790.105746}, "trend_signal": 0, "fair_value": 344088.294171, "relative_strength": -33.399487, "rate_of_change": -2.2081819534209113, "market_dynamics": -0.171182, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171699.630982, "high": 200809.623925, "low": 167259.121709, "close": 194987.625, "volume": 146771}, "trend_line": 226791.546354, "activity_lines": {"activity_5": 182679.198958, "activity_10": 180360.174716, "activity_20": 184794.68125, "activity_30": 201418.623992}, "trend_signal": 0, "fair_value": 342797.800581, "relative_strength": -24.78896, "rate_of_change": -2.1377087638331975, "market_dynamics": 0.192986, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194494.242188, "high": 200316.235093, "low": 189461.660777, "close": 192422.0, "volume": 72844}, "trend_line": 222323.074479, "activity_lines": {"activity_5": 186257.91875, "activity_10": 182956.188636, "activity_20": 184031.486756, "activity_30": 199201.233905}, "trend_signal": 0, "fair_value": 341329.747296, "relative_strength": -27.137585, "rate_of_change": -1.970299134529966, "market_dynamics": 0.458562, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194494.240526, "high": 216104.719863, "low": 193902.172823, "close": 201303.015625, "volume": 105466}, "trend_line": 218563.094792, "activity_lines": {"activity_5": 192323.322917, "activity_10": 186714.19233, "activity_20": 184530.36369, "activity_30": 197845.101075}, "trend_signal": 0, "fair_value": 339976.164063, "relative_strength": -25.046612, "rate_of_change": -1.6912233225504312, "market_dynamics": 0.716827, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200316.248298, "high": 202289.807395, "low": 184626.453125, "close": 184626.453125, "volume": 63548}, "trend_line": 215008.689063, "activity_lines": {"activity_5": 191290.496875, "activity_10": 187016.245739, "activity_20": 183753.777604, "activity_30": 195655.640323}, "trend_signal": 0, "fair_value": 338225.10006, "relative_strength": -27.297327, "rate_of_change": -1.626260706265444, "market_dynamics": 0.899799, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184626.447931, "high": 196467.8075, "low": 178607.092867, "close": 192125.96875, "volume": 49909}, "trend_line": 212307.091146, "activity_lines": {"activity_5": 192191.755208, "activity_10": 188517.944602, "activity_20": 184047.36436, "activity_30": 194179.335786}, "trend_signal": 0, "fair_value": 336665.961438, "relative_strength": -24.51785, "rate_of_change": -1.256506389938691, "market_dynamics": 0.813342, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188080.179708, "high": 190152.416735, "low": 178113.702257, "close": 181172.71875, "volume": 57325}, "trend_line": 209113.474479, "activity_lines": {"activity_5": 188218.323958, "activity_10": 187667.520455, "activity_20": 183570.414435, "activity_30": 192170.666599}, "trend_signal": 0, "fair_value": 334973.314804, "relative_strength": -28.185147, "rate_of_change": -1.5042439938116805, "market_dynamics": 0.756026, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181271.400138, "high": 192125.975767, "low": 180284.620605, "close": 188968.28125, "volume": 43008}, "trend_line": 206243.165104, "activity_lines": {"activity_5": 187764.407292, "activity_10": 188205.765057, "activity_20": 184122.161086, "activity_30": 190870.976714}, "trend_signal": 0, "fair_value": 333405.442608, "relative_strength": -26.631744, "rate_of_change": -1.3726085237459102, "market_dynamics": 0.616456, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186896.034678, "high": 189757.692684, "low": 177620.3125, "close": 177620.3125, "volume": 50900}, "trend_line": 203184.955729, "activity_lines": {"activity_5": 183758.082292, "activity_10": 186614.359091, "activity_20": 183787.899182, "activity_30": 189024.341062}, "trend_signal": 0, "fair_value": 331540.41877, "relative_strength": -28.045112, "rate_of_change": -1.4828173207378172, "market_dynamics": 0.531192, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177126.915587, "high": 182258.177112, "low": 163805.391761, "close": 169627.390625, "volume": 54893}, "trend_line": 200415.546354, "activity_lines": {"activity_5": 178666.296875, "activity_10": 183580.459375, "activity_20": 182793.888616, "activity_30": 186859.336862}, "trend_signal": 0, "fair_value": 329583.879808, "relative_strength": -27.923483, "rate_of_change": -1.362999226524303, "market_dynamics": 0.388929, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165482.920016, "high": 168344.579837, "low": 152654.790799, "close": 167555.15625, "volume": 51646}, "trend_line": 197434.289063, "activity_lines": {"activity_5": 173883.704167, "activity_10": 180288.203409, "activity_20": 181604.731101, "activity_30": 184739.311694}, "trend_signal": 0, "fair_value": 327717.630409, "relative_strength": -27.149325, "rate_of_change": -1.4875379406616005, "market_dynamics": 0.229731, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167752.514777, "high": 174561.300387, "low": 167555.158877, "close": 172982.453125, "volume": 34065}, "trend_line": 194570.486458, "activity_lines": {"activity_5": 172548.264583, "activity_10": 178095.759943, "activity_20": 180948.161458, "activity_30": 183161.773891}, "trend_signal": 0, "fair_value": 325937.957833, "relative_strength": -25.519304, "rate_of_change": -1.4505092396013255, "market_dynamics": 0.074616, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172982.446201, "high": 177028.243915, "low": 170910.209253, "close": 175350.71875, "volume": 28324}, "trend_line": 191087.620833, "activity_lines": {"activity_5": 172548.264583, "activity_10": 176734.004261, "activity_20": 180458.501414, "activity_30": 181921.788878}, "trend_signal": 0, "fair_value": 324311.563802, "relative_strength": -25.56988, "rate_of_change": -1.7900277109867933, "market_dynamics": -0.004079, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176732.211799, "high": 182554.202844, "low": 173179.809783, "close": 177028.25, "volume": 22712}, "trend_line": 188088.994792, "activity_lines": {"activity_5": 174015.279167, "activity_10": 175987.641193, "activity_20": 180091.323214, "activity_30": 181014.732695}, "trend_signal": 0, "fair_value": 322606.735477, "relative_strength": -24.282716, "rate_of_change": -1.5692413919479453, "market_dynamics": -0.013878, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179297.82998, "high": 194592.921034, "low": 177620.304878, "close": 188770.921875, "volume": 41455}, "trend_line": 185735.610938, "activity_lines": {"activity_5": 179435.988542, "activity_10": 177817.66875, "activity_20": 180847.081027, "activity_30": 181058.727991}, "trend_signal": 0, "fair_value": 321198.711538, "relative_strength": -18.823101, "rate_of_change": -1.2512076299852237, "market_dynamics": 0.150723, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192323.329038, "high": 206236.920147, "low": 184231.734383, "close": 200316.234375, "volume": 80289}, "trend_line": 184100.209896, "activity_lines": {"activity_5": 187428.9, "activity_10": 181671.490057, "activity_20": 182639.729911, "activity_30": 181999.413374}, "trend_signal": 0, "fair_value": 319746.738081, "relative_strength": -14.486996, "rate_of_change": -0.8804994549730809, "market_dynamics": 0.523124, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197355.907186, "high": 199822.856026, "low": 185514.553664, "close": 191237.875, "volume": 44404}, "trend_line": 182431.880729, "activity_lines": {"activity_5": 190211.619792, "activity_10": 183725.786648, "activity_20": 183434.322991, "activity_30": 182459.907897}, "trend_signal": 1, "fair_value": 318184.783153, "relative_strength": -16.184087, "rate_of_change": -0.9062070966363615, "market_dynamics": 0.689458, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191237.871514, "high": 203769.974088, "low": 189461.671642, "close": 196467.796875, "volume": 45714}, "trend_line": 181318.611979, "activity_lines": {"activity_5": 193520.61875, "activity_10": 186547.975284, "activity_20": 184671.55625, "activity_30": 183365.450874}, "trend_signal": 1, "fair_value": 316469.346755, "relative_strength": -16.135713, "rate_of_change": -0.6102380491564046, "market_dynamics": 0.89667, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193606.143257, "high": 203276.585199, "low": 190349.770817, "close": 199329.46875, "volume": 33724}, "trend_line": 181331.876563, "activity_lines": {"activity_5": 196375.703125, "activity_10": 189754.113068, "activity_20": 186128.231548, "activity_30": 184527.441633}, "trend_signal": 1, "fair_value": 314924.736979, "relative_strength": -17.453293, "rate_of_change": 0.007315621852171377, "market_dynamics": 1.00625, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199329.466178, "high": 205250.145161, "low": 190251.089415, "close": 191336.546875, "volume": 87236}, "trend_line": 182040.054167, "activity_lines": {"activity_5": 195079.732292, "activity_10": 191112.280398, "activity_20": 186723.118601, "activity_30": 185172.904234}, "trend_signal": 1, "fair_value": 313662.625701, "relative_strength": -22.169919, "rate_of_change": 0.3905422573366218, "market_dynamics": 0.971076, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191928.621423, "high": 206236.922031, "low": 187389.435518, "close": 197355.90625, "volume": 102691}, "trend_line": 182923.495313, "activity_lines": {"activity_5": 195619.172917, "activity_10": 193170.164773, "activity_20": 187818.914137, "activity_30": 186161.023723}, "trend_signal": 1, "fair_value": 312623.229667, "relative_strength": -22.066823, "rate_of_change": 0.4853004192085912, "market_dynamics": 1.210508, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196862.515625, "high": 213144.372263, "low": 188968.279409, "close": 202783.1875, "volume": 99734}, "trend_line": 184327.329688, "activity_lines": {"activity_5": 198165.0625, "activity_10": 195672.995739, "activity_20": 189319.28869, "activity_30": 187442.294187}, "trend_signal": 1, "fair_value": 311785.491486, "relative_strength": -19.669878, "rate_of_change": 0.7674434454676846, "market_dynamics": 1.413715, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203276.582434, "high": 230413.012857, "low": 201303.023381, "close": 220051.828125, "volume": 162733}, "trend_line": 186078.347917, "activity_lines": {"activity_5": 205697.478125, "activity_10": 200773.748011, "activity_20": 192427.173958, "activity_30": 189747.100538}, "trend_signal": 1, "fair_value": 311104.481971, "relative_strength": -11.889182, "rate_of_change": 0.9499504126511537, "market_dynamics": 1.637766, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212157.59994, "high": 219065.056683, "low": 204263.362814, "close": 211664.203125, "volume": 89714}, "trend_line": 187200.775521, "activity_lines": {"activity_5": 208861.75, "activity_10": 203536.730114, "activity_20": 194604.667188, "activity_30": 191397.800874}, "trend_signal": 1, "fair_value": 310605.621895, "relative_strength": -17.44888, "rate_of_change": 0.6032016172567558, "market_dynamics": 1.726151, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212157.588443, "high": 212157.588443, "low": 195678.381047, "close": 199329.46875, "volume": 80990}, "trend_line": 187991.364583, "activity_lines": {"activity_5": 207092.128125, "activity_10": 203427.288636, "activity_20": 195558.084821, "activity_30": 192180.297211}, "trend_signal": 1, "fair_value": 309857.948217, "relative_strength": -21.545443, "rate_of_change": 0.42232146731213566, "market_dynamics": 1.631767, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200316.234375, "high": 202783.183074, "low": 194494.24476, "close": 196171.765625, "volume": 57868}, "trend_line": 188787.366667, "activity_lines": {"activity_5": 203737.077083, "activity_10": 202551.745739, "activity_20": 196140.754464, "activity_30": 192708.06502}, "trend_signal": 1, "fair_value": 308854.116987, "relative_strength": -21.971921, "rate_of_change": 0.4234248130310073, "market_dynamics": 1.414679, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199329.46704, "high": 203276.585199, "low": 184527.765625, "close": 184527.765625, "volume": 73138}, "trend_line": 188951.829688, "activity_lines": {"activity_5": 196579.635417, "activity_10": 199634.465909, "activity_20": 195595.206027, "activity_30": 192433.25205}, "trend_signal": 1, "fair_value": 307761.259515, "relative_strength": -23.875576, "rate_of_change": 0.08711548018469782, "market_dynamics": 1.008807, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184626.441909, "high": 190349.768229, "low": 183738.340371, "close": 185711.90625, "volume": 47996}, "trend_line": 188964.986979, "activity_lines": {"activity_5": 191033.935417, "activity_10": 197054.486364, "activity_20": 195146.456473, "activity_30": 192224.224731}, "trend_signal": 1, "fair_value": 306529.264523, "relative_strength": -24.660392, "rate_of_change": 0.006963304362670611, "market_dynamics": 0.550238, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185514.554776, "high": 185514.554776, "low": 177718.984494, "close": 181370.078125, "volume": 54906}, "trend_line": 189070.24375, "activity_lines": {"activity_5": 186330.2875, "activity_10": 193880.64517, "activity_20": 194299.706027, "activity_30": 191734.230612}, "trend_signal": 0, "fair_value": 305324.100561, "relative_strength": -25.916737, "rate_of_change": 0.05570173220062355, "market_dynamics": 0.070864, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181370.072888, "high": 186402.655603, "low": 176929.565136, "close": 178804.453125, "volume": 59423}, "trend_line": 189159.054167, "activity_lines": {"activity_5": 182791.039583, "activity_10": 190566.86108, "activity_20": 193190.754315, "activity_30": 191071.921539}, "trend_signal": 0, "fair_value": 303929.86869, "relative_strength": -24.78755, "rate_of_change": 0.04697218094108508, "market_dynamics": -0.352148, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179988.582477, "high": 190053.733496, "low": 179100.480919, "close": 187586.78125, "volume": 38804}, "trend_line": 189619.551042, "activity_lines": {"activity_5": 183547.56875, "activity_10": 189077.72017, "activity_20": 192874.514509, "activity_30": 190970.484577}, "trend_signal": 0, "fair_value": 302721.39994, "relative_strength": -20.670415, "rate_of_change": 0.24344426812023479, "market_dynamics": -0.578811, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187389.426195, "high": 190744.484375, "low": 184330.409759, "close": 190744.484375, "volume": 23897}, "trend_line": 189478.113021, "activity_lines": {"activity_5": 185928.997917, "activity_10": 188340.327557, "activity_20": 192763.619643, "activity_30": 191043.060921}, "trend_signal": 0, "fair_value": 301530.296074, "relative_strength": -18.980227, "rate_of_change": -0.07459042077822506, "market_dynamics": -0.682017, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191040.512135, "high": 197355.902778, "low": 187586.783868, "close": 195382.34375, "volume": 50478}, "trend_line": 189576.791146, "activity_lines": {"activity_5": 189441.932292, "activity_10": 188665.067614, "activity_20": 193009.844568, "activity_30": 191423.979032}, "trend_signal": 0, "fair_value": 300429.339343, "relative_strength": -20.788176, "rate_of_change": 0.05207890422102169, "market_dynamics": -0.599419, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193507.463531, "high": 197059.869797, "low": 188474.885438, "close": 190843.15625, "volume": 29429}, "trend_line": 189228.129167, "activity_lines": {"activity_5": 190797.108333, "activity_10": 188613.036932, "activity_20": 192728.377232, "activity_30": 191505.680007}, "trend_signal": 0, "fair_value": 299546.709535, "relative_strength": -22.836845, "rate_of_change": -0.18391596191301682, "market_dynamics": -0.506291, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189066.957505, "high": 189066.957505, "low": 178508.415798, "close": 178607.09375, "volume": 34005}, "trend_line": 189027.483854, "activity_lines": {"activity_5": 187442.058333, "activity_10": 186714.832102, "activity_20": 191215.785342, "activity_30": 190820.451915}, "trend_signal": 0, "fair_value": 298922.255609, "relative_strength": -25.466433, "rate_of_change": -0.10603355530875613, "market_dynamics": -0.560192, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180284.619809, "high": 181370.07729, "low": 177422.950531, "close": 179593.875, "volume": 28259}, "trend_line": 188609.747396, "activity_lines": {"activity_5": 184429.092708, "activity_10": 185372.8125, "activity_20": 189845.571801, "activity_30": 190211.831989}, "trend_signal": 0, "fair_value": 298220.69351, "relative_strength": -27.449225, "rate_of_change": -0.2209924448460883, "market_dynamics": -0.617246, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179396.517386, "high": 179889.907148, "low": 176633.53472, "close": 176830.890625, "volume": 12153}, "trend_line": 188465.019792, "activity_lines": {"activity_5": 181027.992708, "activity_10": 183829.848295, "activity_20": 188310.894792, "activity_30": 189451.905746}, "trend_signal": 0, "fair_value": 297515.805188, "relative_strength": -28.780409, "rate_of_change": -0.07673389419058971, "market_dynamics": -0.828171, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175942.789071, "high": 185317.185659, "low": 173377.16231, "close": 182554.203125, "volume": 46898}, "trend_line": 188251.217188, "activity_lines": {"activity_5": 180462.236458, "activity_10": 183467.429545, "activity_20": 187389.899851, "activity_30": 189070.562735}, "trend_signal": 0, "fair_value": 296850.481771, "relative_strength": -28.235273, "rate_of_change": -0.113444184091011, "market_dynamics": -0.878471, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182554.210069, "high": 197849.296016, "low": 179495.193576, "close": 197355.90625, "volume": 63862}, "trend_line": 188909.070313, "activity_lines": {"activity_5": 185685.590625, "activity_10": 185853.64233, "activity_20": 187944.846131, "activity_30": 189657.96203}, "trend_signal": 0, "fair_value": 296251.270633, "relative_strength": -25.291968, "rate_of_change": 0.34945491180703436, "market_dynamics": -0.494308, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197355.90796, "high": 202289.793334, "low": 181666.105055, "close": 182751.5625, "volume": 104442}, "trend_line": 189346.542708, "activity_lines": {"activity_5": 185606.646875, "activity_10": 185293.868466, "activity_20": 187118.300446, "activity_30": 189260.703461}, "trend_signal": 0, "fair_value": 295558.441907, "relative_strength": -32.728242, "rate_of_change": 0.23157829016634815, "market_dynamics": -0.213559, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182258.169282, "high": 208703.859028, "low": 179100.474958, "close": 191435.21875, "volume": 149373}, "trend_line": 190142.544792, "activity_lines": {"activity_5": 188145.957292, "activity_10": 186241.175568, "activity_20": 187159.650521, "activity_30": 189395.456754}, "trend_signal": 0, "fair_value": 294656.591346, "relative_strength": -26.163556, "rate_of_change": 0.4203943059195744, "market_dynamics": 0.322898, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 191435.220607, "high": 212157.59375, "low": 190053.729324, "close": 198836.078125, "volume": 105405}, "trend_line": 191004.332292, "activity_lines": {"activity_5": 192362.797917, "activity_10": 188464.121875, "activity_20": 187934.038095, "activity_30": 189956.329872}, "trend_signal": 0, "fair_value": 293669.839042, "relative_strength": -23.950085, "rate_of_change": 0.4532323373197351, "market_dynamics": 0.807204, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198342.674537, "high": 202783.184715, "low": 192915.39839, "close": 195579.703125, "volume": 52932}, "trend_line": 191678.631771, "activity_lines": {"activity_5": 194027.167708, "activity_10": 189947.880114, "activity_20": 188417.090476, "activity_30": 190251.515087}, "trend_signal": 0, "fair_value": 292610.425881, "relative_strength": -21.716867, "rate_of_change": 0.3530283689948647, "market_dynamics": 0.850016, "expectation": {"probability": 46.7355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197355.908919, "high": 204756.74732, "low": 193014.078922, "close": 194296.890625, "volume": 45863}, "trend_line": 192254.253125, "activity_lines": {"activity_5": 194395.566667, "activity_10": 191194.811364, "activity_20": 188894.504167, "activity_30": 190420.435013}, "trend_signal": 0, "fair_value": 291672.255709, "relative_strength": -23.320201, "rate_of_change": 0.3003054376388194, "market_dynamics": 0.969866, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194888.949568, "high": 197849.287277, "low": 189955.049596, "close": 196270.4375, "volume": 38740}, "trend_line": 192504.236979, "activity_lines": {"activity_5": 195625.748958, "activity_10": 192737.774148, "activity_20": 189642.57619, "activity_30": 190679.543683}, "trend_signal": 0, "fair_value": 290827.29357, "relative_strength": -25.34849, "rate_of_change": 0.13002773667508172, "market_dynamics": 0.887626, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195678.370635, "high": 197257.217801, "low": 187981.499928, "close": 193310.109375, "volume": 37016}, "trend_line": 192270.699479, "activity_lines": {"activity_5": 194967.896875, "activity_10": 193421.34375, "activity_20": 190123.279018, "activity_30": 190731.53545}, "trend_signal": 0, "fair_value": 290000.75601, "relative_strength": -27.112836, "rate_of_change": -0.12131551162974251, "market_dynamics": 0.674763, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191731.266475, "high": 194987.638989, "low": 182060.823764, "close": 186501.328125, "volume": 54174}, "trend_line": 192112.814583, "activity_lines": {"activity_5": 191915.458333, "activity_10": 192617.567045, "activity_20": 189969.153423, "activity_30": 190359.317944}, "trend_signal": 0, "fair_value": 289182.358874, "relative_strength": -26.523994, "rate_of_change": -0.08211594196506658, "market_dynamics": 0.486923, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187981.502515, "high": 193704.825706, "low": 186007.932311, "close": 186600.0, "volume": 25177}, "trend_line": 191783.888021, "activity_lines": {"activity_5": 189718.227083, "activity_10": 191655.904545, "activity_20": 189815.027232, "activity_30": 190003.652487}, "trend_signal": 0, "fair_value": 288375.247296, "relative_strength": -27.846234, "rate_of_change": -0.17121531570602186, "market_dynamics": 0.287677, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187300.0, "high": 187300.0, "low": 179000.0, "close": 179100.0, "volume": 31391}, "trend_line": 191109.572396, "activity_lines": {"activity_5": 185619.642708, "activity_10": 189257.045739, "activity_20": 188942.38631, "activity_30": 189185.33713}, "trend_signal": 0, "fair_value": 287484.018129, "relative_strength": -32.979664, "rate_of_change": -0.35160181178835626, "market_dynamics": 0.040095, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178500.0, "high": 184100.0, "low": 176500.0, "close": 182900.0, "volume": 57526}, "trend_line": 190828.354167, "activity_lines": {"activity_5": 183800.851042, "activity_10": 187881.021591, "activity_20": 188442.460045, "activity_30": 188655.687298}, "trend_signal": 0, "fair_value": 286409.913562, "relative_strength": -35.005817, "rate_of_change": -0.14715025808193213, "market_dynamics": -0.101595, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184000.0, "high": 214000.0, "low": 183000.0, "close": 201500.0, "volume": 118591}, "trend_line": 190966.490625, "activity_lines": {"activity_5": 189073.421875, "activity_10": 189884.116761, "activity_20": 189694.459747, "activity_30": 189344.180578}, "trend_signal": 0, "fair_value": 285437.019331, "relative_strength": -31.537472, "rate_of_change": 0.07238780557689344, "market_dynamics": 0.184749, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202500.0, "high": 221000.0, "low": 198200.0, "close": 219500.0, "volume": 165809}, "trend_line": 191523.717708, "activity_lines": {"activity_5": 199800.0, "activity_10": 194976.943182, "activity_20": 192594.491741, "activity_30": 191185.052151}, "trend_signal": 0, "fair_value": 284534.458634, "relative_strength": -27.066487, "rate_of_change": 0.2917931209691806, "market_dynamics": 0.669252, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224500.0, "high": 274000.0, "low": 223500.0, "close": 237000.0, "volume": 342460}, "trend_line": 192088.656771, "activity_lines": {"activity_5": 214160.0, "activity_10": 202875.880114, "activity_20": 197024.259375, "activity_30": 194119.005847}, "trend_signal": 1, "fair_value": 283593.907552, "relative_strength": -24.211387, "rate_of_change": 0.29497081080125687, "market_dynamics": 1.233937, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234000.0, "high": 261000.0, "low": 227500.0, "close": 246000.0, "volume": 173526}, "trend_line": 193233.183333, "activity_lines": {"activity_5": 228160.0, "activity_10": 211658.084375, "activity_20": 202112.990551, "activity_30": 197597.157023}, "trend_signal": 1, "fair_value": 282708.045573, "relative_strength": -18.484203, "rate_of_change": 0.5958324563456346, "market_dynamics": 1.722452, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255500.0, "high": 267500.0, "low": 245500.0, "close": 257000.0, "volume": 139155}, "trend_line": 195155.534375, "activity_lines": {"activity_5": 241366.666667, "activity_10": 221500.232102, "activity_20": 207986.689137, "activity_30": 201711.145195}, "trend_signal": 1, "fair_value": 281898.703025, "relative_strength": -20.590479, "rate_of_change": 0.9948348460870692, "market_dynamics": 1.834854, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 262500.0, "high": 265000.0, "low": 252500.0, "close": 254500.0, "volume": 37529}, "trend_line": 197099.808854, "activity_lines": {"activity_5": 248800.0, "activity_10": 229783.660511, "activity_20": 213248.992932, "activity_30": 205539.820397}, "trend_signal": 1, "fair_value": 281022.277143, "relative_strength": -24.655598, "rate_of_change": 0.9962691989375022, "market_dynamics": 1.73069, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256000.0, "high": 268000.0, "low": 250000.0, "close": 251000.0, "volume": 110650}, "trend_line": 199315.55, "activity_lines": {"activity_5": 251533.333333, "activity_10": 236318.181818, "activity_20": 217821.26756, "activity_30": 209017.252083}, "trend_signal": 1, "fair_value": 279976.248898, "relative_strength": -30.120033, "rate_of_change": 1.1241721434855765, "market_dynamics": 1.643117, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245500.0, "high": 245500.0, "low": 192500.0, "close": 212000.0, "volume": 119411}, "trend_line": 200191.819792, "activity_lines": {"activity_5": 239166.666667, "activity_10": 234589.090909, "activity_20": 218326.070238, "activity_30": 209835.603696}, "trend_signal": 1, "fair_value": 278824.383714, "relative_strength": -33.184483, "rate_of_change": 0.43963945211500377, "market_dynamics": 1.275409, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195200.0, "high": 226000.0, "low": 192100.0, "close": 218000.0, "volume": 74135}, "trend_line": 201412.817188, "activity_lines": {"activity_5": 230466.666667, "activity_10": 233489.090909, "activity_20": 219262.083408, "activity_30": 210984.518548}, "trend_signal": 1, "fair_value": 277789.068409, "relative_strength": -29.332695, "rate_of_change": 0.6099137303755029, "market_dynamics": 0.88112, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216500.0, "high": 238000.0, "low": 209500.0, "close": 225500.0, "volume": 75285}, "trend_line": 202969.335417, "activity_lines": {"activity_5": 226133.333333, "activity_10": 233045.454545, "activity_20": 220814.077083, "activity_30": 212538.530343}, "trend_signal": 1, "fair_value": 276717.735076, "relative_strength": -29.838642, "rate_of_change": 0.7727999889635349, "market_dynamics": 0.562846, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214500.0, "high": 228000.0, "low": 211500.0, "close": 226000.0, "volume": 59234}, "trend_line": 204249.776042, "activity_lines": {"activity_5": 224066.666667, "activity_10": 231918.181818, "activity_20": 222210.125818, "activity_30": 214024.379671}, "trend_signal": 1, "fair_value": 275571.51853, "relative_strength": -24.529255, "rate_of_change": 0.6308542235551767, "market_dynamics": 0.192881, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213500.0, "high": 227000.0, "low": 206500.0, "close": 210500.0, "volume": 61450}, "trend_line": 204908.293229, "activity_lines": {"activity_5": 218733.333333, "activity_10": 227527.272727, "activity_20": 221965.389881, "activity_30": 214427.619926}, "trend_signal": 1, "fair_value": 274446.078826, "relative_strength": -28.156276, "rate_of_change": 0.32240778901249767, "market_dynamics": 0.002387, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213500.0, "high": 217500.0, "low": 203500.0, "close": 213500.0, "volume": 48111}, "trend_line": 205512.215104, "activity_lines": {"activity_5": 217100.0, "activity_10": 223845.454545, "activity_20": 221950.825744, "activity_30": 214981.923589}, "trend_signal": 1, "fair_value": 273309.835837, "relative_strength": -32.347276, "rate_of_change": 0.2947278831340775, "market_dynamics": -0.157624, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212500.0, "high": 225000.0, "low": 208500.0, "close": 221500.0, "volume": 41883}, "trend_line": 206534.109896, "activity_lines": {"activity_5": 218033.333333, "activity_10": 222045.454545, "activity_20": 222612.831622, "activity_30": 216013.393582}, "trend_signal": 1, "fair_value": 272278.936198, "relative_strength": -32.774301, "rate_of_change": 0.4972428483060599, "market_dynamics": -0.328709, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222000.0, "high": 245500.0, "low": 217500.0, "close": 238000.0, "volume": 92219}, "trend_line": 208513.873438, "activity_lines": {"activity_5": 224233.333333, "activity_10": 223690.909091, "activity_20": 224716.727455, "activity_30": 218043.451008}, "trend_signal": 1, "fair_value": 271470.938201, "relative_strength": -30.120249, "rate_of_change": 0.9585649280871368, "market_dynamics": -0.394651, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245000.0, "high": 282000.0, "low": 238000.0, "close": 269500.0, "volume": 210611}, "trend_line": 211510.744271, "activity_lines": {"activity_5": 240100.0, "activity_10": 231409.090909, "activity_20": 229621.911086, "activity_30": 221978.039819}, "trend_signal": 1, "fair_value": 270657.628906, "relative_strength": -21.536867, "rate_of_change": 1.437252487610178, "market_dynamics": -0.125631, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 274000.0, "high": 275000.0, "low": 244500.0, "close": 257500.0, "volume": 115938}, "trend_line": 214199.714583, "activity_lines": {"activity_5": 249066.666667, "activity_10": 236672.727273, "activity_20": 233021.428571, "activity_30": 224945.088575}, "trend_signal": 1, "fair_value": 269785.416967, "relative_strength": -33.05847, "rate_of_change": 1.2713161788862715, "market_dynamics": 0.047839, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253500.0, "high": 253500.0, "low": 224000.0, "close": 228000.0, "volume": 99645}, "trend_line": 215714.574479, "activity_lines": {"activity_5": 245066.666667, "activity_10": 236454.545455, "activity_20": 233273.333333, "activity_30": 225835.42957}, "trend_signal": 1, "fair_value": 268643.010517, "relative_strength": -39.652661, "rate_of_change": 0.7072184474891154, "market_dynamics": 0.060729, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231000.0, "high": 231500.0, "low": 204000.0, "close": 227500.0, "volume": 86108}, "trend_line": 216719.377604, "activity_lines": {"activity_5": 239933.333333, "activity_10": 235854.545455, "activity_20": 233280.47619, "activity_30": 226595.779603}, "trend_signal": 1, "fair_value": 267440.334635, "relative_strength": -41.50607, "rate_of_change": 0.46580214963538513, "market_dynamics": -0.033368, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240500.0, "high": 241000.0, "low": 202500.0, "close": 210500.0, "volume": 81037}, "trend_line": 217644.325521, "activity_lines": {"activity_5": 228733.333333, "activity_10": 231990.909091, "activity_20": 231438.095238, "activity_30": 226194.529435}, "trend_signal": 1, "fair_value": 266098.65014, "relative_strength": -48.938909, "rate_of_change": 0.4267952073441684, "market_dynamics": -0.432242, "expectation": {"probability": 47.8327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9317d1e-33ca-4149-b0f9-0f9335475894/", "share_image": "https://sharemaestro.com/terminal/f9317d1e-33ca-4149-b0f9-0f9335475894/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}