{"ticker": {"uuid": "f9318e5c-5cf4-46ce-a33c-da3736b97171", "symbol": "LUV", "name": "Southwest Airlines Co.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUV rose 10.78%, moving from 690.00 to 764.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.67 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "764.39"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 705.0, "high": 764.390015, "low": 705.0, "close": 764.390015, "volume": 864}, "trend_line": 729.436436, "activity_lines": {"activity_5": 722.463338, "activity_10": 712.325457, "activity_20": 731.351625, "activity_30": 739.504253}, "trend_signal": 0, "fair_value": 592.992319, "relative_strength": 4.667779, "rate_of_change": 0.9368843991325349, "market_dynamics": -0.811654, "expectation": {"probability": 52.0367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 508.172346, "high": 551.466693, "low": 508.172346, "close": 533.431519, "volume": 1554}, "trend_line": 622.293351, "activity_lines": {"activity_5": 521.000244, "activity_10": 528.083695, "activity_20": 551.104955, "activity_30": 580.220764}, "trend_signal": 0, "fair_value": 863.099398, "relative_strength": -26.512826, "rate_of_change": -1.1930389248839175, "market_dynamics": -0.697107, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 544.790833, "high": 581.907104, "low": 544.790833, "close": 579.91449, "volume": 5079}, "trend_line": 617.557174, "activity_lines": {"activity_5": 541.659982, "activity_10": 535.584194, "activity_20": 551.1417, "activity_30": 577.486644}, "trend_signal": 0, "fair_value": 861.823826, "relative_strength": -20.109092, "rate_of_change": -0.7610843008991105, "market_dynamics": -0.171354, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 579.91449, "high": 590.061157, "low": 579.91449, "close": 580.093872, "volume": 3306}, "trend_line": 611.996757, "activity_lines": {"activity_5": 557.463851, "activity_10": 542.990489, "activity_20": 551.635877, "activity_30": 575.069656}, "trend_signal": 0, "fair_value": 860.903703, "relative_strength": -17.262852, "rate_of_change": -0.9003890221183034, "market_dynamics": 0.33753, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 580.093872, "high": 617.969403, "low": 579.097041, "close": 612.985779, "volume": 34312}, "trend_line": 607.035136, "activity_lines": {"activity_5": 580.307133, "activity_10": 556.156465, "activity_20": 555.839622, "activity_30": 575.133464}, "trend_signal": 0, "fair_value": 859.694196, "relative_strength": -12.367724, "rate_of_change": -0.8107266816775038, "market_dynamics": 0.83456, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 626.59105, "high": 637.903809, "low": 626.59105, "close": 634.913635, "volume": 1786}, "trend_line": 603.899563, "activity_lines": {"activity_5": 604.00356, "activity_10": 572.762378, "activity_20": 562.397998, "activity_30": 576.932077}, "trend_signal": 0, "fair_value": 858.995572, "relative_strength": -9.330187, "rate_of_change": -0.5165389635699806, "market_dynamics": 1.179446, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 634.913635, "high": 663.818665, "low": 634.913635, "close": 639.897339, "volume": 3213}, "trend_line": 600.764463, "activity_lines": {"activity_5": 621.213387, "activity_10": 588.586001, "activity_20": 569.490871, "activity_30": 579.254514}, "trend_signal": 0, "fair_value": 858.201157, "relative_strength": -7.671737, "rate_of_change": -0.5191426177600936, "market_dynamics": 1.261359, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 608.002035, "high": 622.952942, "low": 607.00531, "close": 622.952942, "volume": 7186}, "trend_line": 598.163318, "activity_lines": {"activity_5": 625.67736, "activity_10": 599.350508, "activity_20": 574.830468, "activity_30": 580.686029}, "trend_signal": 0, "fair_value": 857.678211, "relative_strength": -9.185366, "rate_of_change": -0.43297251422143024, "market_dynamics": 1.286264, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 622.952942, "high": 622.952942, "low": 547.999338, "close": 558.664185, "volume": 12748}, "trend_line": 595.208451, "activity_lines": {"activity_5": 605.842517, "activity_10": 596.302999, "activity_20": 574.007607, "activity_30": 578.137698}, "trend_signal": 0, "fair_value": 856.91207, "relative_strength": -19.708795, "rate_of_change": -0.49399000424831063, "market_dynamics": 1.007896, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 568.133117, "high": 571.123291, "low": 554.577569, "close": 557.268677, "volume": 2459}, "trend_line": 591.543158, "activity_lines": {"activity_5": 586.971151, "activity_10": 592.321057, "activity_20": 573.269993, "activity_30": 575.68997}, "trend_signal": 0, "fair_value": 855.733725, "relative_strength": -17.803377, "rate_of_change": -0.6157998922632938, "market_dynamics": 0.795367, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 550.690478, "high": 570.126526, "low": 549.195391, "close": 570.126526, "volume": 1287}, "trend_line": 587.636399, "activity_lines": {"activity_5": 576.100208, "activity_10": 589.929179, "activity_20": 573.780789, "activity_30": 574.308252}, "trend_signal": 0, "fair_value": 854.447376, "relative_strength": -14.035887, "rate_of_change": -0.6604351596608216, "market_dynamics": 0.600699, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 572.618338, "high": 572.618338, "low": 544.21167, "close": 544.21167, "volume": 7129}, "trend_line": 583.053416, "activity_lines": {"activity_5": 560.91012, "activity_10": 581.78132, "activity_20": 571.680319, "activity_30": 571.506657}, "trend_signal": 0, "fair_value": 853.058742, "relative_strength": -17.124911, "rate_of_change": -0.7799011442788473, "market_dynamics": 0.40351, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 544.21167, "high": 544.21167, "low": 524.277201, "close": 525.273926, "volume": 1158}, "trend_line": 578.14963, "activity_lines": {"activity_5": 545.786495, "activity_10": 569.994232, "activity_20": 567.955709, "activity_30": 567.778948}, "trend_signal": 0, "fair_value": 851.038013, "relative_strength": -19.175951, "rate_of_change": -0.8410526146372785, "market_dynamics": 0.233814, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 521.905029, "high": 532.250977, "low": 521.905029, "close": 532.250977, "volume": 816}, "trend_line": 572.515822, "activity_lines": {"activity_5": 539.500489, "activity_10": 560.469163, "activity_20": 565.122559, "activity_30": 564.817744}, "trend_signal": 0, "fair_value": 849.062009, "relative_strength": -17.272473, "rate_of_change": -0.9744550039753627, "market_dynamics": 0.084249, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 532.250977, "high": 532.250977, "low": 530.43634, "close": 530.43634, "volume": 830}, "trend_line": 567.900336, "activity_lines": {"activity_5": 534.370483, "activity_10": 551.484031, "activity_20": 562.286617, "activity_30": 562.102939}, "trend_signal": 0, "fair_value": 847.195665, "relative_strength": -15.741446, "rate_of_change": -0.806176147914375, "market_dynamics": -0.116813, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 530.43634, "high": 530.43634, "low": 490.454224, "close": 492.548035, "volume": 154}, "trend_line": 562.735801, "activity_lines": {"activity_5": 518.399866, "activity_10": 537.111015, "activity_20": 556.092109, "activity_30": 557.2415}, "trend_signal": 0, "fair_value": 845.028993, "relative_strength": -19.186258, "rate_of_change": -0.9094086889217831, "market_dynamics": -0.40798, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 496.536295, "high": 497.533356, "low": 479.586243, "close": 479.586243, "volume": 2640}, "trend_line": 558.368762, "activity_lines": {"activity_5": 503.28055, "activity_10": 522.969776, "activity_20": 548.898871, "activity_30": 551.877013}, "trend_signal": 0, "fair_value": 842.80298, "relative_strength": -21.133672, "rate_of_change": -0.7760371727264763, "market_dynamics": -0.62005, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 479.576262, "high": 479.586243, "low": 463.643219, "close": 473.603882, "volume": 2505}, "trend_line": 553.668498, "activity_lines": {"activity_5": 490.475476, "activity_10": 510.655581, "activity_20": 541.381141, "activity_30": 546.408311}, "trend_signal": 0, "fair_value": 840.489337, "relative_strength": -20.290584, "rate_of_change": -0.8417849134618938, "market_dynamics": -0.815516, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.036224, "high": 494.04364, "low": 466.036224, "close": 494.04364, "volume": 2822}, "trend_line": 549.987415, "activity_lines": {"activity_5": 487.928324, "activity_10": 504.773144, "activity_20": 535.965176, "activity_30": 542.561546}, "trend_signal": 0, "fair_value": 838.332252, "relative_strength": -14.195821, "rate_of_change": -0.6648532494257863, "market_dynamics": -0.933473, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 478.589171, "high": 486.186833, "low": 453.941833, "close": 453.941833, "volume": 4102}, "trend_line": 546.376215, "activity_lines": {"activity_5": 474.561059, "activity_10": 492.774387, "activity_20": 526.859429, "activity_30": 536.365057}, "trend_signal": 0, "fair_value": 835.879802, "relative_strength": -20.003082, "rate_of_change": -0.6565968423113924, "market_dynamics": -0.966706, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 454.659788, "high": 464.311279, "low": 444.689148, "close": 444.689148, "volume": 48962}, "trend_line": 543.197262, "activity_lines": {"activity_5": 463.2092, "activity_10": 480.971995, "activity_20": 517.168674, "activity_30": 529.804601}, "trend_signal": 0, "fair_value": 833.048853, "relative_strength": -19.201511, "rate_of_change": -0.5818249244250097, "market_dynamics": -0.882989, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 448.677368, "high": 448.677368, "low": 401.815511, "close": 401.905243, "volume": 1244}, "trend_line": 537.197527, "activity_lines": {"activity_5": 440.786631, "activity_10": 463.67139, "activity_20": 503.727103, "activity_30": 520.688987}, "trend_signal": 0, "fair_value": 830.218149, "relative_strength": -27.255358, "rate_of_change": -1.104522319922884, "market_dynamics": -0.952823, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 401.317017, "high": 412.783234, "low": 394.83609, "close": 412.783234, "volume": 21931}, "trend_line": 531.858989, "activity_lines": {"activity_5": 427.168793, "activity_10": 450.935991, "activity_20": 491.947848, "activity_30": 512.662258}, "trend_signal": 0, "fair_value": 827.613578, "relative_strength": -27.885762, "rate_of_change": -0.9937756098419426, "market_dynamics": -0.957764, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 418.765564, "high": 420.759686, "low": 406.3023, "close": 413.770233, "volume": 4548}, "trend_line": 526.719418, "activity_lines": {"activity_5": 417.934664, "activity_10": 440.425332, "activity_20": 481.058455, "activity_30": 505.043629}, "trend_signal": 0, "fair_value": 824.520595, "relative_strength": -26.878642, "rate_of_change": -0.9663409110868545, "market_dynamics": -0.988043, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 403.610216, "high": 432.724461, "low": 403.610216, "close": 418.765564, "volume": 28396}, "trend_line": 521.248148, "activity_lines": {"activity_5": 415.717206, "activity_10": 432.977111, "activity_20": 471.436825, "activity_30": 498.078864}, "trend_signal": 0, "fair_value": 821.367068, "relative_strength": -27.232965, "rate_of_change": -1.0387446927198731, "market_dynamics": -1.013787, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 422.753784, "high": 422.753784, "low": 418.765501, "close": 421.756683, "volume": 5077}, "trend_line": 517.238348, "activity_lines": {"activity_5": 416.841872, "activity_10": 428.103107, "activity_20": 463.024923, "activity_30": 491.66006}, "trend_signal": 0, "fair_value": 817.96779, "relative_strength": -26.221067, "rate_of_change": -0.7692689202609965, "market_dynamics": -0.967785, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.765564, "high": 458.239165, "low": 418.765564, "close": 455.008698, "volume": 34929}, "trend_line": 514.702306, "activity_lines": {"activity_5": 430.579374, "activity_10": 430.562039, "activity_20": 458.794911, "activity_30": 487.645243}, "trend_signal": 0, "fair_value": 814.871038, "relative_strength": -20.920998, "rate_of_change": -0.49030432677817465, "market_dynamics": -0.704833, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 470.612702, "high": 510.495209, "low": 467.621552, "close": 510.495209, "volume": 5151}, "trend_line": 514.846161, "activity_lines": {"activity_5": 459.27215, "activity_10": 443.556292, "activity_20": 460.729752, "activity_30": 487.373818}, "trend_signal": 0, "fair_value": 812.168336, "relative_strength": -11.270698, "rate_of_change": 0.027949165628962713, "market_dynamics": -0.267442, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.53044, "high": 518.47161, "low": 487.56281, "close": 502.518707, "volume": 90216}, "trend_line": 514.2226, "activity_lines": {"activity_5": 478.79196, "activity_10": 454.429521, "activity_20": 462.440438, "activity_30": 486.578498}, "trend_signal": 0, "fair_value": 809.50381, "relative_strength": -15.925682, "rate_of_change": -0.12111598516901345, "market_dynamics": 0.236922, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 491.550995, "high": 508.683936, "low": 491.550995, "close": 507.686584, "volume": 2237}, "trend_line": 513.940697, "activity_lines": {"activity_5": 494.11783, "activity_10": 466.088272, "activity_20": 464.910663, "activity_30": 486.15682}, "trend_signal": 0, "fair_value": 806.885179, "relative_strength": -14.547266, "rate_of_change": -0.054821200001722324, "market_dynamics": 0.694259, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 507.686584, "high": 507.686584, "low": 488.735592, "close": 498.68985, "volume": 8627}, "trend_line": 513.473822, "activity_lines": {"activity_5": 500.516722, "activity_10": 475.134075, "activity_20": 466.760161, "activity_30": 485.172894}, "trend_signal": 0, "fair_value": 804.176958, "relative_strength": -15.435951, "rate_of_change": -0.090842193024453, "market_dynamics": 0.821235, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 488.835327, "high": 492.725237, "low": 464.797516, "close": 477.574432, "volume": 2052}, "trend_line": 511.611919, "activity_lines": {"activity_5": 494.748262, "activity_10": 479.358881, "activity_20": 466.938842, "activity_30": 482.856804}, "trend_signal": 0, "fair_value": 801.218475, "relative_strength": -16.610026, "rate_of_change": -0.3626091380370391, "market_dynamics": 0.784729, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 493.223984, "high": 505.691709, "low": 488.735596, "close": 499.368073, "volume": 24862}, "trend_line": 508.927039, "activity_lines": {"activity_5": 494.739968, "activity_10": 486.170364, "activity_20": 469.510428, "activity_30": 482.066879}, "trend_signal": 0, "fair_value": 798.303938, "relative_strength": -11.241619, "rate_of_change": -0.5247883992319619, "market_dynamics": 0.670187, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 499.368073, "high": 511.67627, "low": 478.761407, "close": 510.678833, "volume": 5346}, "trend_line": 506.613204, "activity_lines": {"activity_5": 499.243736, "activity_10": 493.464078, "activity_20": 473.28259, "activity_30": 482.179898}, "trend_signal": 0, "fair_value": 795.493826, "relative_strength": -8.380759, "rate_of_change": -0.4546496496917279, "market_dynamics": 0.663797, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 516.164613, "high": 541.598755, "low": 511.157562, "close": 511.157562, "volume": 5594}, "trend_line": 503.21893, "activity_lines": {"activity_5": 503.363072, "activity_10": 499.08286, "activity_20": 477.20307, "activity_30": 482.473082}, "trend_signal": 0, "fair_value": 793.057038, "relative_strength": -9.993401, "rate_of_change": -0.669993196624223, "market_dynamics": 0.670012, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 511.077816, "high": 517.660706, "low": 497.71237, "close": 517.660706, "volume": 2775}, "trend_line": 499.310499, "activity_lines": {"activity_5": 509.418724, "activity_10": 504.204177, "activity_20": 481.834701, "activity_30": 483.40481}, "trend_signal": 0, "fair_value": 789.879931, "relative_strength": -10.288965, "rate_of_change": -0.7766860042407402, "market_dynamics": 0.770121, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.852429, "high": 549.578247, "low": 520.652933, "close": 549.578247, "volume": 981}, "trend_line": 496.299863, "activity_lines": {"activity_5": 524.848832, "activity_10": 513.384973, "activity_20": 489.386513, "activity_30": 486.64789}, "trend_signal": 0, "fair_value": 786.910614, "relative_strength": -2.667001, "rate_of_change": -0.6029586812273252, "market_dynamics": 0.846491, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 549.578209, "high": 583.490462, "low": 543.104919, "close": 582.493042, "volume": 3981}, "trend_line": 494.951199, "activity_lines": {"activity_5": 546.450285, "activity_10": 526.830832, "activity_20": 499.739772, "activity_30": 492.208741}, "trend_signal": 0, "fair_value": 783.699045, "relative_strength": 3.888777, "rate_of_change": -0.2717437784180976, "market_dynamics": 1.009765, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 582.493042, "high": 586.482719, "low": 564.349976, "close": 585.485229, "volume": 624}, "trend_line": 495.845234, "activity_lines": {"activity_5": 563.507469, "activity_10": 539.511673, "activity_20": 509.859482, "activity_30": 498.049646}, "trend_signal": 1, "fair_value": 779.634893, "relative_strength": 5.55267, "rate_of_change": 0.18063093933428997, "market_dynamics": 1.195007, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 585.485229, "high": 586.971375, "low": 562.65436, "close": 576.598328, "volume": 7925}, "trend_line": 496.489556, "activity_lines": {"activity_5": 572.615259, "activity_10": 549.068231, "activity_20": 518.697384, "activity_30": 503.259523}, "trend_signal": 1, "fair_value": 775.677902, "relative_strength": 6.253994, "rate_of_change": 0.12994417528272306, "market_dynamics": 1.386841, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 573.516235, "high": 584.670835, "low": 567.809143, "close": 573.995117, "volume": 4048}, "trend_line": 496.618509, "activity_lines": {"activity_5": 576.492594, "activity_10": 556.898538, "activity_20": 526.703283, "activity_30": 508.259881}, "trend_signal": 1, "fair_value": 771.250084, "relative_strength": 7.141276, "rate_of_change": 0.025972953195419098, "market_dynamics": 1.536151, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 563.369324, "high": 563.369324, "low": 465.242381, "close": 468.43512, "volume": 15396}, "trend_line": 494.092624, "activity_lines": {"activity_5": 541.427637, "activity_10": 544.166931, "activity_20": 524.040106, "activity_30": 506.441598}, "trend_signal": 1, "fair_value": 766.260444, "relative_strength": -14.149355, "rate_of_change": -0.5086167660335866, "market_dynamics": 1.153244, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 468.943964, "high": 481.495418, "low": 468.943964, "close": 476.416962, "volume": 10607}, "trend_line": 492.464058, "activity_lines": {"activity_5": 514.432835, "activity_10": 533.052738, "activity_20": 521.820295, "activity_30": 505.301233}, "trend_signal": 1, "fair_value": 761.404957, "relative_strength": -12.962284, "rate_of_change": -0.3296074300433147, "market_dynamics": 0.753106, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 473.054686, "high": 476.397095, "low": 473.054686, "close": 476.397095, "volume": 3509}, "trend_line": 490.602262, "activity_lines": {"activity_5": 494.50315, "activity_10": 522.352225, "activity_20": 519.295575, "activity_30": 504.264655}, "trend_signal": 1, "fair_value": 756.325976, "relative_strength": -13.688973, "rate_of_change": -0.37805723478809217, "market_dynamics": 0.208587, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 486.883209, "high": 486.883209, "low": 462.947601, "close": 464.803345, "volume": 669}, "trend_line": 488.414496, "activity_lines": {"activity_5": 477.981423, "activity_10": 510.167062, "activity_20": 515.368465, "activity_30": 502.600208}, "trend_signal": 0, "fair_value": 751.0067, "relative_strength": -16.385497, "rate_of_change": -0.4459347560040419, "market_dynamics": -0.394265, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 480.497681, "high": 480.497681, "low": 457.130859, "close": 457.130859, "volume": 19264}, "trend_line": 487.233923, "activity_lines": {"activity_5": 466.3552, "activity_10": 497.429706, "activity_20": 510.491414, "activity_30": 500.581909}, "trend_signal": 0, "fair_value": 746.030903, "relative_strength": -15.14618, "rate_of_change": -0.2417153892172728, "market_dynamics": -0.422273, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 462.448762, "high": 508.843292, "low": 462.448762, "close": 508.843292, "volume": 3884}, "trend_line": 488.209158, "activity_lines": {"activity_5": 479.757406, "activity_10": 495.195153, "activity_20": 510.370909, "activity_30": 501.976062}, "trend_signal": 0, "fair_value": 741.496909, "relative_strength": -4.038565, "rate_of_change": 0.20015745085959416, "market_dynamics": -0.48355, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 498.87595, "high": 507.845551, "low": 453.978058, "close": 453.978058, "volume": 5939}, "trend_line": 487.554964, "activity_lines": {"activity_5": 472.177321, "activity_10": 483.725738, "activity_20": 504.768788, "activity_30": 499.767604}, "trend_signal": 0, "fair_value": 736.293303, "relative_strength": -16.969474, "rate_of_change": -0.1339987153620781, "market_dynamics": -0.512309, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 453.978058, "high": 453.978058, "low": 435.011123, "close": 442.005249, "volume": 533}, "trend_line": 485.820351, "activity_lines": {"activity_5": 462.102228, "activity_10": 472.416085, "activity_20": 498.295528, "activity_30": 496.828913}, "trend_signal": 0, "fair_value": 731.376821, "relative_strength": -17.848113, "rate_of_change": -0.3557779385054046, "market_dynamics": -0.544256, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 461.730331, "high": 475.908091, "low": 457.310455, "close": 457.310455, "volume": 5456}, "trend_line": 485.932639, "activity_lines": {"activity_5": 459.421659, "activity_10": 466.497924, "activity_20": 493.568067, "activity_30": 494.989565}, "trend_signal": 0, "fair_value": 726.360553, "relative_strength": -15.639647, "rate_of_change": 0.023113070452657546, "market_dynamics": -0.628203, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 471.528107, "high": 472.595676, "low": 460.662811, "close": 461.949921, "volume": 3151}, "trend_line": 486.507998, "activity_lines": {"activity_5": 458.787105, "activity_10": 463.592172, "activity_20": 489.522346, "activity_30": 493.442292}, "trend_signal": 0, "fair_value": 721.639591, "relative_strength": -14.307308, "rate_of_change": 0.11840303651634147, "market_dynamics": -0.715382, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 461.949921, "high": 462.947605, "low": 439.560791, "close": 439.560791, "volume": 487}, "trend_line": 487.763183, "activity_lines": {"activity_5": 450.368237, "activity_10": 458.652855, "activity_20": 483.519279, "activity_30": 490.41344}, "trend_signal": 0, "fair_value": 716.643601, "relative_strength": -14.984347, "rate_of_change": 0.2579988417785559, "market_dynamics": -0.802523, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 439.560791, "high": 454.756256, "low": 433.604279, "close": 454.756256, "volume": 1874}, "trend_line": 489.162283, "activity_lines": {"activity_5": 451.633358, "activity_10": 457.001337, "activity_20": 479.144416, "activity_30": 488.283961}, "trend_signal": 0, "fair_value": 712.204008, "relative_strength": -11.418847, "rate_of_change": 0.286840017607474, "market_dynamics": -0.801523, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 489.786621, "high": 508.444153, "low": 483.899932, "close": 508.444153, "volume": 8740}, "trend_line": 492.318081, "activity_lines": {"activity_5": 470.742564, "activity_10": 465.505086, "activity_20": 480.095123, "activity_30": 489.527953}, "trend_signal": 0, "fair_value": 708.145595, "relative_strength": 3.195453, "rate_of_change": 0.6451433623716251, "market_dynamics": -0.603093, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 544.761591, "high": 555.736641, "low": 518.820496, "close": 522.312683, "volume": 4959}, "trend_line": 495.769651, "activity_lines": {"activity_5": 490.045353, "activity_10": 475.947713, "activity_20": 482.377285, "activity_30": 491.463089}, "trend_signal": 0, "fair_value": 704.216302, "relative_strength": 7.669087, "rate_of_change": 0.7010853619247845, "market_dynamics": -0.330687, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 528.787903, "high": 528.787903, "low": 507.229588, "close": 527.86969, "volume": 2733}, "trend_line": 499.306752, "activity_lines": {"activity_5": 506.866996, "activity_10": 486.35508, "activity_20": 485.135565, "activity_30": 493.534059}, "trend_signal": 0, "fair_value": 700.692886, "relative_strength": 7.844222, "rate_of_change": 0.7134565403238059, "market_dynamics": 0.107844, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 527.859702, "high": 527.859702, "low": 509.01612, "close": 518.427979, "volume": 4963}, "trend_line": 501.420728, "activity_lines": {"activity_5": 516.146751, "activity_10": 493.759611, "activity_20": 486.946021, "activity_30": 494.767686}, "trend_signal": 0, "fair_value": 697.239811, "relative_strength": 6.966521, "rate_of_change": 0.42338221775137935, "market_dynamics": 0.517396, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 528.169189, "high": 528.169189, "low": 499.035461, "close": 499.035461, "volume": 106}, "trend_line": 501.038736, "activity_lines": {"activity_5": 513.704521, "activity_10": 497.463964, "activity_20": 487.057905, "activity_30": 494.613798}, "trend_signal": 0, "fair_value": 693.748608, "relative_strength": 3.65928, "rate_of_change": -0.0761819323911207, "market_dynamics": 0.56018, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 486.060544, "high": 502.119488, "low": 478.225616, "close": 486.958771, "volume": 1156}, "trend_line": 500.520071, "activity_lines": {"activity_5": 504.28478, "activity_10": 498.153329, "activity_20": 486.417045, "activity_30": 493.705413}, "trend_signal": 0, "fair_value": 690.537477, "relative_strength": -3.05584, "rate_of_change": -0.10351794436907541, "market_dynamics": 0.522509, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 482.667084, "high": 507.02002, "low": 482.667084, "close": 486.060486, "volume": 3142}, "trend_line": 499.799202, "activity_lines": {"activity_5": 495.99797, "activity_10": 497.862032, "activity_20": 486.159807, "activity_30": 492.772537}, "trend_signal": 0, "fair_value": 687.161315, "relative_strength": -0.403692, "rate_of_change": -0.14402399459421344, "market_dynamics": 0.418708, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 486.060486, "high": 512.459475, "low": 474.892075, "close": 499.035461, "volume": 1769}, "trend_line": 499.810722, "activity_lines": {"activity_5": 494.452964, "activity_10": 499.407094, "activity_20": 487.569414, "activity_30": 492.723263}, "trend_signal": 0, "fair_value": 683.944611, "relative_strength": 4.076237, "rate_of_change": 0.002304925648924631, "market_dynamics": 0.270793, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 498.037354, "high": 514.904724, "low": 477.077881, "close": 477.077881, "volume": 18936}, "trend_line": 499.79417, "activity_lines": {"activity_5": 487.511047, "activity_10": 496.285587, "activity_20": 487.244774, "activity_30": 491.256628}, "trend_signal": 0, "fair_value": 680.516932, "relative_strength": 0.85028, "rate_of_change": -0.003311653646355776, "market_dynamics": 0.350726, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 467.09717, "high": 484.064406, "low": 458.114532, "close": 475.880157, "volume": 142}, "trend_line": 499.01124, "activity_lines": {"activity_5": 482.926562, "activity_10": 492.264182, "activity_20": 486.764909, "activity_30": 489.713789}, "trend_signal": 0, "fair_value": 677.17414, "relative_strength": -0.570237, "rate_of_change": -0.15665048673937546, "market_dynamics": 0.303982, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 486.160347, "high": 488.88504, "low": 477.896301, "close": 488.88504, "volume": 5254}, "trend_line": 498.28478, "activity_lines": {"activity_5": 484.220725, "activity_10": 490.223231, "activity_20": 487.52616, "activity_30": 489.060486}, "trend_signal": 0, "fair_value": 674.142931, "relative_strength": 0.452484, "rate_of_change": -0.14557988713840886, "market_dynamics": 0.301696, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 498.037354, "high": 535.934082, "low": 498.037354, "close": 535.934082, "volume": 4004}, "trend_line": 499.110664, "activity_lines": {"activity_5": 501.069484, "activity_10": 497.092271, "activity_20": 492.708806, "activity_30": 491.489473}, "trend_signal": 0, "fair_value": 671.015931, "relative_strength": 11.306014, "rate_of_change": 0.16574537957992086, "market_dynamics": 0.468208, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 538.958374, "high": 575.886902, "low": 538.958374, "close": 566.904297, "volume": 2071}, "trend_line": 500.752117, "activity_lines": {"activity_5": 524.916742, "activity_10": 509.344598, "activity_20": 500.502278, "activity_30": 495.863256}, "trend_signal": 0, "fair_value": 668.375365, "relative_strength": 18.845494, "rate_of_change": 0.32887556175317717, "market_dynamics": 0.633748, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 566.904297, "high": 587.057922, "low": 566.904297, "close": 587.057922, "volume": 134}, "trend_line": 502.001439, "activity_lines": {"activity_5": 550.957285, "activity_10": 524.5515, "activity_20": 509.692413, "activity_30": 501.431372}, "trend_signal": 0, "fair_value": 666.048478, "relative_strength": 27.102709, "rate_of_change": 0.2494891099981124, "market_dynamics": 1.022844, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 587.057922, "high": 595.923645, "low": 553.00319, "close": 553.013123, "volume": 4558}, "trend_line": 501.018775, "activity_lines": {"activity_5": 558.31756, "activity_10": 532.320621, "activity_20": 515.267735, "activity_30": 504.722448}, "trend_signal": 1, "fair_value": 663.337378, "relative_strength": 17.323772, "rate_of_change": -0.1957492396749882, "market_dynamics": 1.231974, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 543.259033, "high": 559.093201, "low": 543.259033, "close": 559.093201, "volume": 8009}, "trend_line": 500.139041, "activity_lines": {"activity_5": 562.562329, "activity_10": 540.213799, "activity_20": 520.950517, "activity_30": 508.469186}, "trend_signal": 1, "fair_value": 660.130041, "relative_strength": 17.860848, "rate_of_change": -0.17558902857482434, "market_dynamics": 1.342342, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 564.085237, "high": 584.062805, "low": 564.085237, "close": 584.062805, "volume": 1670}, "trend_line": 500.387857, "activity_lines": {"activity_5": 570.449756, "activity_10": 551.33537, "activity_20": 528.453794, "activity_30": 513.883622}, "trend_signal": 1, "fair_value": 656.756172, "relative_strength": 21.302624, "rate_of_change": 0.0497493655969114, "market_dynamics": 1.325144, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 573.070634, "high": 599.028639, "low": 573.070634, "close": 597.04187, "volume": 98}, "trend_line": 501.156082, "activity_lines": {"activity_5": 579.454956, "activity_10": 563.03491, "activity_20": 536.589591, "activity_30": 520.119365}, "trend_signal": 1, "fair_value": 653.420816, "relative_strength": 24.028536, "rate_of_change": 0.15352590780395964, "market_dynamics": 1.269147, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 602.023682, "high": 604.020386, "low": 589.054688, "close": 589.054688, "volume": 3193}, "trend_line": 505.176734, "activity_lines": {"activity_5": 583.788591, "activity_10": 571.500301, "activity_20": 543.321408, "activity_30": 525.790243}, "trend_signal": 1, "fair_value": 650.653485, "relative_strength": 22.342577, "rate_of_change": 0.802275407684264, "market_dynamics": 1.339022, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 584.052856, "high": 603.83075, "low": 584.052856, "close": 603.83075, "volume": 132}, "trend_line": 509.423861, "activity_lines": {"activity_5": 592.914462, "activity_10": 580.616307, "activity_20": 550.748594, "activity_30": 532.155018}, "trend_signal": 1, "fair_value": 648.375705, "relative_strength": 23.35566, "rate_of_change": 0.8407210218038222, "market_dynamics": 1.391931, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 603.83075, "high": 618.98615, "low": 576.065823, "close": 584.052856, "volume": 1242}, "trend_line": 513.012386, "activity_lines": {"activity_5": 592.059859, "activity_10": 583.809958, "activity_20": 555.582292, "activity_30": 536.969792}, "trend_signal": 1, "fair_value": 645.924223, "relative_strength": 21.402499, "rate_of_change": 0.7044281343547047, "market_dynamics": 1.345476, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 599.028568, "high": 631.066607, "low": 596.28302, "close": 620.992981, "volume": 1448}, "trend_line": 518.218707, "activity_lines": {"activity_5": 601.854655, "activity_10": 591.989671, "activity_20": 563.574056, "activity_30": 543.936282}, "trend_signal": 1, "fair_value": 643.119042, "relative_strength": 30.9015, "rate_of_change": 1.0148528850529552, "market_dynamics": 1.348883, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 620.992981, "high": 653.929527, "low": 618.18752, "close": 648.937622, "volume": 3242}, "trend_line": 524.612266, "activity_lines": {"activity_5": 618.502319, "activity_10": 603.703702, "activity_20": 573.757308, "activity_30": 552.36976}, "trend_signal": 1, "fair_value": 640.92945, "relative_strength": 32.358584, "rate_of_change": 1.233756889443974, "market_dynamics": 1.437307, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 653.939508, "high": 675.903931, "low": 648.947604, "close": 660.928162, "volume": 463}, "trend_line": 529.681762, "activity_lines": {"activity_5": 635.687114, "activity_10": 616.106317, "activity_20": 584.506002, "activity_30": 561.164334}, "trend_signal": 1, "fair_value": 638.967567, "relative_strength": 37.044458, "rate_of_change": 0.9663319614414186, "market_dynamics": 1.463081, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 660.928162, "high": 660.928162, "low": 638.963806, "close": 638.963806, "volume": 86}, "trend_line": 535.847953, "activity_lines": {"activity_5": 640.758891, "activity_10": 623.172317, "activity_20": 592.484281, "activity_30": 568.214788}, "trend_signal": 1, "fair_value": 636.788282, "relative_strength": 31.350281, "rate_of_change": 1.164131265671162, "market_dynamics": 1.534742, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.963806, "high": 656.135925, "low": 638.963806, "close": 656.135925, "volume": 8}, "trend_line": 542.985643, "activity_lines": {"activity_5": 649.212504, "activity_10": 631.797781, "activity_20": 601.431674, "activity_30": 575.975303}, "trend_signal": 1, "fair_value": 634.96804, "relative_strength": 35.276241, "rate_of_change": 1.332036440568435, "market_dynamics": 1.505671, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 656.135925, "high": 714.840698, "low": 656.135925, "close": 714.840698, "volume": 828}, "trend_line": 551.569984, "activity_lines": {"activity_5": 672.428837, "activity_10": 649.332426, "activity_20": 615.164392, "activity_30": 587.062726}, "trend_signal": 1, "fair_value": 633.951183, "relative_strength": 41.701011, "rate_of_change": 1.5809517453484485, "market_dynamics": 1.412003, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 714.840698, "high": 714.840698, "low": 678.719321, "close": 678.899048, "volume": 14062}, "trend_line": 558.801622, "activity_lines": {"activity_5": 677.408105, "activity_10": 657.954447, "activity_20": 624.384667, "activity_30": 595.277504}, "trend_signal": 1, "fair_value": 633.036523, "relative_strength": 32.738226, "rate_of_change": 1.3111007142839695, "market_dynamics": 1.374774, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 678.899048, "high": 678.899048, "low": 654.338928, "close": 668.915222, "volume": 108}, "trend_line": 566.446769, "activity_lines": {"activity_5": 677.062003, "activity_10": 663.272914, "activity_20": 631.797607, "activity_30": 602.381607}, "trend_signal": 1, "fair_value": 631.8442, "relative_strength": 34.936672, "rate_of_change": 1.3681325713832782, "market_dynamics": 1.335489, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 663.92334, "high": 689.169128, "low": 663.92334, "close": 689.169128, "volume": 722}, "trend_line": 574.260532, "activity_lines": {"activity_5": 682.934733, "activity_10": 670.821899, "activity_20": 640.22598, "activity_30": 610.299179}, "trend_signal": 1, "fair_value": 630.644268, "relative_strength": 38.446932, "rate_of_change": 1.3794346490481957, "market_dynamics": 1.342509, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 689.568665, "high": 689.568665, "low": 689.568665, "close": 689.568665, "volume": 19}, "trend_line": 580.298015, "activity_lines": {"activity_5": 685.59362, "activity_10": 676.891921, "activity_20": 647.676742, "activity_30": 617.738413}, "trend_signal": 1, "fair_value": 629.158992, "relative_strength": 38.002398, "rate_of_change": 1.0513491113472433, "market_dynamics": 1.259657, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 696.059875, "high": 696.059875, "low": 663.104369, "close": 665.101746, "volume": 143}, "trend_line": 585.057651, "activity_lines": {"activity_5": 677.868018, "activity_10": 676.594943, "activity_20": 651.841686, "activity_30": 623.209622}, "trend_signal": 1, "fair_value": 627.536665, "relative_strength": 30.302107, "rate_of_change": 0.8202054594310478, "market_dynamics": 0.920918, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 665.101746, "high": 699.055829, "low": 656.113847, "close": 668.087646, "volume": 3294}, "trend_line": 589.731583, "activity_lines": {"activity_5": 674.453646, "activity_10": 676.038878, "activity_20": 655.675916, "activity_30": 628.566395}, "trend_signal": 1, "fair_value": 626.135843, "relative_strength": 28.980432, "rate_of_change": 0.7988840060481555, "market_dynamics": 0.639495, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 668.087646, "high": 673.590295, "low": 644.129944, "close": 644.129944, "volume": 6488}, "trend_line": 593.921648, "activity_lines": {"activity_5": 663.774133, "activity_10": 670.778685, "activity_20": 656.746635, "activity_30": 632.075967}, "trend_signal": 1, "fair_value": 624.583361, "relative_strength": 20.13437, "rate_of_change": 0.7105037479398495, "market_dynamics": 0.221023, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 678.164061, "high": 678.164061, "low": 673.010986, "close": 673.010986, "volume": 3731}, "trend_line": 599.720832, "activity_lines": {"activity_5": 664.373987, "activity_10": 671.075013, "activity_20": 660.296158, "activity_30": 637.178505}, "trend_signal": 1, "fair_value": 623.133026, "relative_strength": 24.904835, "rate_of_change": 0.9764223983968957, "market_dynamics": -0.094226, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 673.010986, "high": 673.010986, "low": 673.010986, "close": 673.010986, "volume": 0}, "trend_line": 605.922573, "activity_lines": {"activity_5": 666.05105, "activity_10": 670.752301, "activity_20": 663.274263, "activity_30": 641.906902}, "trend_signal": 1, "fair_value": 621.40187, "relative_strength": 20.407252, "rate_of_change": 1.0341046482107334, "market_dynamics": -0.268743, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 673.010986, "high": 673.010986, "low": 612.173218, "close": 612.173218, "volume": 8}, "trend_line": 610.126331, "activity_lines": {"activity_5": 648.552702, "activity_10": 659.061358, "activity_20": 659.915829, "activity_30": 642.31017}, "trend_signal": 1, "fair_value": 619.389188, "relative_strength": 6.752457, "rate_of_change": 0.693778081114663, "market_dynamics": -0.593554, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 612.173218, "high": 619.663016, "low": 612.173218, "close": 615.169128, "volume": 866}, "trend_line": 613.997453, "activity_lines": {"activity_5": 635.581559, "activity_10": 649.781807, "activity_20": 656.70886, "activity_30": 642.635511}, "trend_signal": 1, "fair_value": 617.507298, "relative_strength": 7.734335, "rate_of_change": 0.6344787633825133, "market_dynamics": -0.792162, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 615.169128, "high": 627.152954, "low": 615.169128, "close": 627.152954, "volume": 17}, "trend_line": 618.999955, "activity_lines": {"activity_5": 630.132926, "activity_10": 643.839859, "activity_20": 654.556888, "activity_30": 643.484253}, "trend_signal": 1, "fair_value": 616.170219, "relative_strength": 12.472677, "rate_of_change": 0.8147431191379959, "market_dynamics": -1.034685, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 639.296562, "high": 639.296562, "low": 592.160217, "close": 592.160217, "volume": 593}, "trend_line": 622.875957, "activity_lines": {"activity_5": 614.151847, "activity_10": 632.29491, "activity_20": 648.890854, "activity_30": 641.752657}, "trend_signal": 0, "fair_value": 614.460214, "relative_strength": 5.020582, "rate_of_change": 0.6261716125649752, "market_dynamics": -1.201856, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 588.495122, "high": 618.54459, "low": 572.456787, "close": 604.359924, "volume": 9423}, "trend_line": 626.72512, "activity_lines": {"activity_5": 607.627388, "activity_10": 624.731887, "activity_20": 644.442271, "activity_30": 640.558075}, "trend_signal": 0, "fair_value": 612.774088, "relative_strength": 7.294231, "rate_of_change": 0.6179662189144308, "market_dynamics": -1.109424, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.317566, "high": 699.259338, "low": 644.317566, "close": 696.262512, "volume": 420}, "trend_line": 632.069401, "activity_lines": {"activity_5": 636.313863, "activity_10": 635.427675, "activity_20": 648.649615, "activity_30": 645.044358}, "trend_signal": 1, "fair_value": 611.587708, "relative_strength": 22.117517, "rate_of_change": 0.8527312580035127, "market_dynamics": -0.877444, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 696.262512, "high": 696.262512, "low": 696.262512, "close": 696.262512, "volume": 0}, "trend_line": 636.381342, "activity_lines": {"activity_5": 659.394385, "activity_10": 645.556905, "activity_20": 652.498533, "activity_30": 649.185849}, "trend_signal": 1, "fair_value": 610.235351, "relative_strength": 19.947183, "rate_of_change": 0.682194232655165, "market_dynamics": -0.624678, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 696.262512, "high": 696.262512, "low": 651.31012, "close": 651.31012, "volume": 30}, "trend_line": 638.523081, "activity_lines": {"activity_5": 662.08455, "activity_10": 647.000701, "activity_20": 651.840914, "activity_30": 650.148996}, "trend_signal": 1, "fair_value": 609.022546, "relative_strength": 15.010849, "rate_of_change": 0.3365496218460832, "market_dynamics": -0.466605, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 651.31012, "high": 651.31012, "low": 513.456177, "close": 513.456177, "volume": 108}, "trend_line": 637.204517, "activity_lines": {"activity_5": 617.212923, "activity_10": 623.249596, "activity_20": 638.100148, "activity_30": 642.080163}, "trend_signal": 0, "fair_value": 606.472818, "relative_strength": -9.711194, "rate_of_change": -0.20650216714719472, "market_dynamics": -0.620817, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 513.456177, "high": 513.456177, "low": 494.476286, "close": 498.162384, "volume": 25}, "trend_line": 635.173489, "activity_lines": {"activity_5": 572.490302, "activity_10": 599.618798, "activity_20": 623.500485, "activity_30": 633.109703}, "trend_signal": 0, "fair_value": 603.601623, "relative_strength": -14.953936, "rate_of_change": -0.31874036448489146, "market_dynamics": -0.927504, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.497414, "high": 515.454072, "low": 474.497414, "close": 513.23645, "volume": 4603}, "trend_line": 632.812611, "activity_lines": {"activity_5": 539.872205, "activity_10": 581.907804, "activity_20": 611.088703, "activity_30": 625.242797}, "trend_signal": 0, "fair_value": 600.755558, "relative_strength": -18.269098, "rate_of_change": -0.37169026114691484, "market_dynamics": -1.168883, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 516.442932, "high": 533.434998, "low": 516.442932, "close": 533.434998, "volume": 1041}, "trend_line": 630.692382, "activity_lines": {"activity_5": 526.188694, "activity_10": 569.668124, "activity_20": 601.560613, "activity_30": 618.831339}, "trend_signal": 0, "fair_value": 598.244527, "relative_strength": -13.94265, "rate_of_change": -0.3350484745633483, "market_dynamics": -1.27539, "expectation": {"probability": 48.734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 533.434998, "high": 607.356628, "low": 533.434998, "close": 607.356628, "volume": 485}, "trend_line": 631.302446, "activity_lines": {"activity_5": 548.000895, "activity_10": 572.354816, "activity_20": 599.765364, "activity_30": 617.325806}, "trend_signal": 0, "fair_value": 596.644959, "relative_strength": -3.767223, "rate_of_change": 0.09672924826925838, "market_dynamics": -1.051001, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 621.741499, "high": 621.741499, "low": 601.363037, "close": 601.363037, "volume": 364}, "trend_line": 631.220189, "activity_lines": {"activity_5": 570.745465, "activity_10": 574.311697, "activity_20": 597.692432, "activity_30": 615.394231}, "trend_signal": 0, "fair_value": 594.754494, "relative_strength": -7.45091, "rate_of_change": -0.01302972933515719, "market_dynamics": -0.82217, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 601.363037, "high": 601.363037, "low": 601.363037, "close": 601.363037, "volume": 0}, "trend_line": 631.797195, "activity_lines": {"activity_5": 587.629578, "activity_10": 576.101253, "activity_20": 596.037625, "activity_30": 613.467963}, "trend_signal": 0, "fair_value": 592.864028, "relative_strength": -8.492605, "rate_of_change": 0.09141120801508189, "market_dynamics": -0.654998, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 601.363037, "high": 601.363037, "low": 601.363037, "close": 601.363037, "volume": 0}, "trend_line": 631.142864, "activity_lines": {"activity_5": 597.633647, "activity_10": 577.945299, "activity_20": 594.802845, "activity_30": 611.504469}, "trend_signal": 0, "fair_value": 590.973563, "relative_strength": -7.932105, "rate_of_change": -0.10356661998158388, "market_dynamics": -0.46293, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 601.363037, "high": 625.587341, "low": 601.363037, "close": 625.337585, "volume": 347}, "trend_line": 630.356196, "activity_lines": {"activity_5": 609.754126, "activity_10": 585.873799, "activity_20": 596.154872, "activity_30": 611.129935}, "trend_signal": 0, "fair_value": 589.8177, "relative_strength": -4.814055, "rate_of_change": -0.12464182752767002, "market_dynamics": -0.307605, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 634.328125, "high": 634.328125, "low": 605.358826, "close": 605.358826, "volume": 221}, "trend_line": 628.503885, "activity_lines": {"activity_5": 609.088179, "activity_10": 591.459341, "activity_20": 595.807733, "activity_30": 609.517202}, "trend_signal": 0, "fair_value": 589.159373, "relative_strength": -6.940982, "rate_of_change": -0.2938514782204165, "market_dynamics": -0.154512, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 609.354614, "high": 609.534485, "low": 609.354614, "close": 609.534485, "volume": 3739}, "trend_line": 627.522907, "activity_lines": {"activity_5": 609.947306, "activity_10": 598.639571, "activity_20": 596.042899, "activity_30": 608.293369}, "trend_signal": 0, "fair_value": 588.278848, "relative_strength": -4.479359, "rate_of_change": -0.15608145365719361, "market_dynamics": 0.099261, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 609.534485, "high": 609.534485, "low": 609.534485, "close": 609.534485, "volume": 0}, "trend_line": 625.969526, "activity_lines": {"activity_5": 610.26167, "activity_10": 604.072924, "activity_20": 596.580335, "activity_30": 607.132826}, "trend_signal": 0, "fair_value": 587.476524, "relative_strength": -6.471292, "rate_of_change": -0.24754172041723704, "market_dynamics": 0.134147, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 609.534485, "high": 609.534485, "low": 609.534485, "close": 609.534485, "volume": 6}, "trend_line": 622.459319, "activity_lines": {"activity_5": 610.03127, "activity_10": 607.481329, "activity_20": 597.42004, "activity_30": 606.072501}, "trend_signal": 0, "fair_value": 586.55776, "relative_strength": -7.570031, "rate_of_change": -0.5607632407332116, "market_dynamics": 0.105822, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 637.513123, "high": 700.465027, "low": 636.543884, "close": 697.467346, "volume": 356}, "trend_line": 623.078262, "activity_lines": {"activity_5": 638.567061, "activity_10": 625.126653, "activity_20": 606.646868, "activity_30": 610.911728}, "trend_signal": 0, "fair_value": 585.848116, "relative_strength": 7.72015, "rate_of_change": 0.09943509256063442, "market_dynamics": 0.313856, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 697.467346, "high": 701.963867, "low": 697.467346, "close": 699.465759, "volume": 31}, "trend_line": 624.096614, "activity_lines": {"activity_5": 662.960339, "activity_10": 640.15292, "activity_20": 615.672125, "activity_30": 615.839954}, "trend_signal": 0, "fair_value": 584.99188, "relative_strength": 8.030677, "rate_of_change": 0.16343885866460384, "market_dynamics": 0.425987, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 686.745483, "high": 714.454358, "low": 686.745483, "close": 700.465027, "volume": 78295}, "trend_line": 624.473143, "activity_lines": {"activity_5": 681.412911, "activity_10": 653.686159, "activity_20": 624.448204, "activity_30": 620.766948}, "trend_signal": 0, "fair_value": 584.579336, "relative_strength": 5.714219, "rate_of_change": 0.060331844710185364, "market_dynamics": 0.846238, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 609.534485, "high": 609.534485, "low": 568.515808, "close": 577.558899, "volume": 35}, "trend_line": 620.739485, "activity_lines": {"activity_5": 652.834737, "activity_10": 643.070976, "activity_20": 621.0032, "activity_30": 617.740223}, "trend_signal": 0, "fair_value": 583.532141, "relative_strength": -12.33521, "rate_of_change": -0.5978892834467511, "market_dynamics": 0.868827, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 559.572624, "high": 559.882385, "low": 557.574097, "close": 557.574097, "volume": 62}, "trend_line": 617.15523, "activity_lines": {"activity_5": 619.726668, "activity_10": 629.254995, "activity_20": 615.782505, "activity_30": 613.665037}, "trend_signal": 0, "fair_value": 582.117448, "relative_strength": -17.160805, "rate_of_change": -0.5774169497208615, "market_dynamics": 0.565147, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 557.574097, "high": 593.546692, "low": 557.574097, "close": 593.546692, "volume": 32}, "trend_line": 614.670531, "activity_lines": {"activity_5": 602.073491, "activity_10": 622.775648, "activity_20": 614.648193, "activity_30": 612.141905}, "trend_signal": 0, "fair_value": 580.935647, "relative_strength": -12.360272, "rate_of_change": -0.4026051922139553, "market_dynamics": 0.2327, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 593.546692, "high": 593.546692, "low": 585.552795, "close": 585.552795, "volume": 20}, "trend_line": 612.71796, "activity_lines": {"activity_5": 588.683724, "activity_10": 615.420882, "activity_20": 613.241681, "activity_30": 610.263341}, "trend_signal": 0, "fair_value": 579.702603, "relative_strength": -14.843095, "rate_of_change": -0.31766139769600155, "market_dynamics": -0.249177, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.552795, "high": 622.324707, "low": 585.552795, "close": 622.324707, "volume": 93}, "trend_line": 611.028417, "activity_lines": {"activity_5": 595.145459, "activity_10": 615.112027, "activity_20": 615.650385, "activity_30": 610.883132}, "trend_signal": 0, "fair_value": 579.031741, "relative_strength": -8.68176, "rate_of_change": -0.27574563017541676, "market_dynamics": -0.293894, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.324707, "high": 622.504578, "low": 599.715419, "close": 619.705933, "volume": 381}, "trend_line": 609.251582, "activity_lines": {"activity_5": 605.943624, "activity_10": 614.094482, "activity_20": 617.291261, "activity_30": 611.442971}, "trend_signal": 0, "fair_value": 578.137898, "relative_strength": -11.546124, "rate_of_change": -0.2907941677612689, "market_dynamics": -0.257843, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 582.773438, "high": 585.522151, "low": 579.724915, "close": 579.724915, "volume": 625}, "trend_line": 608.169972, "activity_lines": {"activity_5": 600.604981, "activity_10": 605.622726, "activity_20": 614.545642, "activity_30": 609.538025}, "trend_signal": 0, "fair_value": 577.090671, "relative_strength": -18.850695, "rate_of_change": -0.17753093007150453, "market_dynamics": -0.325607, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 579.724915, "high": 599.715393, "low": 579.724915, "close": 599.715393, "volume": 209}, "trend_line": 607.654847, "activity_lines": {"activity_5": 600.453109, "activity_10": 601.327595, "activity_20": 613.387266, "activity_30": 608.992568}, "trend_signal": 0, "fair_value": 576.696204, "relative_strength": -15.102267, "rate_of_change": -0.08470082768243148, "market_dynamics": -0.324444, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 599.715393, "high": 612.70929, "low": 589.480286, "close": 589.480286, "volume": 40}, "trend_line": 606.399092, "activity_lines": {"activity_5": 596.478288, "activity_10": 596.948843, "activity_20": 610.938497, "activity_30": 607.820016}, "trend_signal": 0, "fair_value": 576.497859, "relative_strength": -17.813699, "rate_of_change": -0.20665596698515626, "market_dynamics": -0.40965, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 589.480286, "high": 609.710693, "low": 589.480286, "close": 609.710693, "volume": 828}, "trend_line": 606.984107, "activity_lines": {"activity_5": 598.985103, "activity_10": 598.248082, "activity_20": 610.501559, "activity_30": 608.033668}, "trend_signal": 0, "fair_value": 576.180231, "relative_strength": -14.334288, "rate_of_change": 0.09647359432391739, "market_dynamics": -0.447595, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 575.736816, "high": 611.699768, "low": 575.736816, "close": 610.710205, "volume": 1804}, "trend_line": 607.195784, "activity_lines": {"activity_5": 602.666024, "activity_10": 601.37913, "activity_20": 610.120062, "activity_30": 608.274061}, "trend_signal": 0, "fair_value": 575.881778, "relative_strength": -12.017698, "rate_of_change": 0.034873565478710095, "market_dynamics": -0.382441, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 584.722595, "high": 631.790222, "low": 584.722595, "close": 619.705933, "volume": 2756}, "trend_line": 604.643898, "activity_lines": {"activity_5": 609.945235, "activity_10": 605.543014, "activity_20": 610.550791, "activity_30": 609.081168}, "trend_signal": 1, "fair_value": 575.640989, "relative_strength": -12.221783, "rate_of_change": -0.42027399847690106, "market_dynamics": -0.365792, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 641.58557, "high": 641.58557, "low": 581.723938, "close": 584.722595, "volume": 1201}, "trend_line": 600.9259, "activity_lines": {"activity_5": 602.897933, "activity_10": 602.216622, "activity_20": 607.562426, "activity_30": 607.795922}, "trend_signal": 1, "fair_value": 574.856762, "relative_strength": -16.124366, "rate_of_change": -0.614907057244474, "market_dynamics": -0.403166, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 584.722595, "high": 584.722595, "low": 561.273682, "close": 561.273682, "volume": 96}, "trend_line": 597.924686, "activity_lines": {"activity_5": 589.033846, "activity_10": 594.787228, "activity_20": 602.534236, "activity_30": 605.237715}, "trend_signal": 0, "fair_value": 573.83285, "relative_strength": -21.128273, "rate_of_change": -0.49943162709412336, "market_dynamics": -0.615548, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 561.273682, "high": 591.90918, "low": 549.739197, "close": 591.90918, "volume": 3526}, "trend_line": 600.539786, "activity_lines": {"activity_5": 587.262032, "activity_10": 593.369364, "activity_20": 600.633641, "activity_30": 604.849618}, "trend_signal": 0, "fair_value": 572.762737, "relative_strength": -17.173486, "rate_of_change": 0.4373627751505978, "market_dynamics": -0.51022, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 593.718239, "high": 606.002441, "low": 580.534546, "close": 605.712585, "volume": 5498}, "trend_line": 604.124793, "activity_lines": {"activity_5": 591.278121, "activity_10": 595.014219, "activity_20": 600.131587, "activity_30": 605.183347}, "trend_signal": 0, "fair_value": 572.017306, "relative_strength": -13.3182, "rate_of_change": 0.5969641118831559, "market_dynamics": -0.299684, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 605.712585, "high": 605.712585, "low": 582.52356, "close": 582.52356, "volume": 10}, "trend_line": 606.434363, "activity_lines": {"activity_5": 587.897709, "activity_10": 592.697312, "activity_20": 597.439254, "activity_30": 603.789719}, "trend_signal": 0, "fair_value": 570.96357, "relative_strength": -15.556987, "rate_of_change": 0.3823001516840591, "market_dynamics": -0.323441, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 604.523132, "high": 643.69458, "low": 604.523132, "close": 643.69458, "volume": 175}, "trend_line": 610.109682, "activity_lines": {"activity_5": 607.386462, "activity_10": 601.451525, "activity_20": 600.701355, "activity_30": 606.193604}, "trend_signal": 0, "fair_value": 570.206263, "relative_strength": -8.732233, "rate_of_change": 0.6060538822072091, "market_dynamics": 0.199522, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 635.688359, "high": 635.698364, "low": 635.688359, "close": 635.698364, "volume": 595}, "trend_line": 611.054407, "activity_lines": {"activity_5": 620.278345, "activity_10": 607.952258, "activity_20": 603.457973, "activity_30": 607.844486}, "trend_signal": 0, "fair_value": 569.608298, "relative_strength": -8.940869, "rate_of_change": 0.15484510865374998, "market_dynamics": 0.363786, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 635.698364, "high": 704.665649, "low": 635.698364, "close": 704.665649, "volume": 318}, "trend_line": 614.497827, "activity_lines": {"activity_5": 651.197676, "activity_10": 626.152169, "activity_20": 613.086558, "activity_30": 613.883921}, "trend_signal": 0, "fair_value": 569.420576, "relative_strength": -0.750162, "rate_of_change": 0.5635210155681047, "market_dynamics": 0.589961, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 746.64571, "high": 759.639587, "low": 734.651428, "close": 734.651428, "volume": 118}, "trend_line": 618.940774, "activity_lines": {"activity_5": 684.59517, "activity_10": 648.077587, "activity_20": 625.550929, "activity_30": 621.635766}, "trend_signal": 1, "fair_value": 569.636372, "relative_strength": 5.047685, "rate_of_change": 0.7230207829522567, "market_dynamics": 1.165833, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 758.030366, "high": 759.639587, "low": 741.393888, "close": 743.823303, "volume": 404}, "trend_line": 623.689449, "activity_lines": {"activity_5": 712.454032, "activity_10": 669.417141, "activity_20": 638.140751, "activity_30": 629.692704}, "trend_signal": 1, "fair_value": 570.255046, "relative_strength": 4.139345, "rate_of_change": 0.7672260738795558, "market_dynamics": 1.302822, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 743.823303, "high": 743.823303, "low": 743.823303, "close": 743.823303, "volume": 0}, "trend_line": 627.638973, "activity_lines": {"activity_5": 729.559578, "activity_10": 688.500015, "activity_20": 649.843673, "activity_30": 637.443275}, "trend_signal": 1, "fair_value": 570.746045, "relative_strength": 7.037329, "rate_of_change": 0.6332516938249498, "market_dynamics": 1.433975, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 743.823303, "high": 768.817403, "low": 743.823303, "close": 767.06781, "volume": 555}, "trend_line": 633.029272, "activity_lines": {"activity_5": 747.738045, "activity_10": 708.916424, "activity_20": 663.044755, "activity_30": 646.438684}, "trend_signal": 1, "fair_value": 571.257189, "relative_strength": 7.51539, "rate_of_change": 0.8588215888244446, "market_dynamics": 1.413772, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 777.585327, "high": 777.585327, "low": 746.032837, "close": 746.032837, "volume": 213}, "trend_line": 637.579218, "activity_lines": {"activity_5": 750.146891, "activity_10": 721.76658, "activity_20": 673.378148, "activity_30": 653.729236}, "trend_signal": 1, "fair_value": 571.669572, "relative_strength": 3.30424, "rate_of_change": 0.7187575995695783, "market_dynamics": 1.276527, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 746.032837, "high": 755.820447, "low": 739.82428, "close": 744.823059, "volume": 311}, "trend_line": 642.088837, "activity_lines": {"activity_5": 749.394665, "activity_10": 731.594529, "activity_20": 683.007238, "activity_30": 660.648194}, "trend_signal": 1, "fair_value": 572.133902, "relative_strength": 1.837616, "rate_of_change": 0.7073033236789164, "market_dynamics": 1.144991, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 728.376953, "high": 838.800781, "low": 728.376953, "close": 836.80127, "volume": 4921}, "trend_line": 649.664396, "activity_lines": {"activity_5": 778.623735, "activity_10": 755.616507, "activity_20": 700.800362, "activity_30": 673.210286}, "trend_signal": 1, "fair_value": 573.002723, "relative_strength": 15.580837, "rate_of_change": 1.1798303542224637, "market_dynamics": 1.287898, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 873.79248, "high": 934.777967, "low": 873.79248, "close": 932.778442, "volume": 270}, "trend_line": 657.508099, "activity_lines": {"activity_5": 833.646663, "activity_10": 792.465649, "activity_20": 726.509996, "activity_30": 691.475709}, "trend_signal": 1, "fair_value": 574.694245, "relative_strength": 22.900631, "rate_of_change": 1.2073469083874506, "market_dynamics": 1.354702, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 932.778442, "high": 932.778442, "low": 879.791016, "close": 879.791016, "volume": 271}, "trend_line": 663.518941, "activity_lines": {"activity_5": 858.410108, "activity_10": 814.424644, "activity_20": 745.587194, "activity_30": 705.816542}, "trend_signal": 1, "fair_value": 576.183392, "relative_strength": 14.630564, "rate_of_change": 0.9141852410855285, "market_dynamics": 1.493028, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 879.791016, "high": 937.207397, "low": 879.791016, "close": 913.782959, "volume": 528}, "trend_line": 670.629539, "activity_lines": {"activity_5": 886.989319, "activity_10": 838.125943, "activity_20": 766.519288, "activity_30": 721.962608}, "trend_signal": 1, "fair_value": 578.12689, "relative_strength": 18.84382, "rate_of_change": 1.0716495883724866, "market_dynamics": 1.675064, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 913.782959, "high": 913.782959, "low": 849.798157, "close": 849.798157, "volume": 5}, "trend_line": 679.704181, "activity_lines": {"activity_5": 883.056922, "activity_10": 846.39151, "activity_20": 779.909628, "activity_30": 733.521873}, "trend_signal": 1, "fair_value": 579.634494, "relative_strength": 10.586496, "rate_of_change": 1.3531527426500558, "market_dynamics": 1.463956, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 851.157837, "high": 851.157837, "low": 734.325562, "close": 734.325562, "volume": 2726}, "trend_line": 685.595896, "activity_lines": {"activity_5": 833.635319, "activity_10": 831.568482, "activity_20": 781.164064, "activity_30": 737.045834}, "trend_signal": 1, "fair_value": 580.466862, "relative_strength": 1.423178, "rate_of_change": 0.8668057611962947, "market_dynamics": 1.123323, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 734.325562, "high": 757.850037, "low": 690.0, "close": 690.0, "volume": 2944}, "trend_line": 688.811007, "activity_lines": {"activity_5": 776.270244, "activity_10": 808.858947, "activity_20": 777.65121, "activity_30": 737.329969}, "trend_signal": 1, "fair_value": 581.285594, "relative_strength": -2.106671, "rate_of_change": 0.46895131939354245, "market_dynamics": 0.669652, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 690.0, "high": 690.0, "low": 690.0, "close": 690.0, "volume": 0}, "trend_line": 692.29258, "activity_lines": {"activity_5": 735.090397, "activity_10": 787.128017, "activity_20": 773.637035, "activity_30": 737.406678}, "trend_signal": 1, "fair_value": 582.246763, "relative_strength": 0.647761, "rate_of_change": 0.5054467719909745, "market_dynamics": 0.021819, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 690.0, "high": 718.0, "low": 690.0, "close": 718.0, "volume": 4070}, "trend_line": 695.481757, "activity_lines": {"activity_5": 715.896619, "activity_10": 771.88923, "activity_20": 771.676544, "activity_30": 739.065222}, "trend_signal": 1, "fair_value": 583.119216, "relative_strength": 1.149337, "rate_of_change": 0.46066895589144874, "market_dynamics": -0.320244, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 718.0, "high": 718.0, "low": 718.0, "close": 718.0, "volume": 0}, "trend_line": 698.758226, "activity_lines": {"activity_5": 709.755037, "activity_10": 757.160131, "activity_20": 769.115621, "activity_30": 740.518012}, "trend_signal": 1, "fair_value": 584.049092, "relative_strength": -2.813856, "rate_of_change": 0.4711078280662968, "market_dynamics": -0.595409, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 718.0, "high": 718.0, "low": 718.0, "close": 718.0, "volume": 0}, "trend_line": 703.367395, "activity_lines": {"activity_5": 712.4, "activity_10": 742.918723, "activity_20": 766.019995, "activity_30": 741.759416}, "trend_signal": 1, "fair_value": 585.010904, "relative_strength": -3.309616, "rate_of_change": 0.6596228607403831, "market_dynamics": -0.745219, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 672.51001, "high": 754.0, "low": 672.51001, "close": 754.0, "volume": 2979}, "trend_line": 708.510215, "activity_lines": {"activity_5": 728.133333, "activity_10": 737.382794, "activity_20": 765.707816, "activity_30": 745.026036}, "trend_signal": 1, "fair_value": 586.107675, "relative_strength": 1.567221, "rate_of_change": 0.7311712252456668, "market_dynamics": -0.584178, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 754.0, "high": 754.0, "low": 660.0, "close": 660.0, "volume": 509}, "trend_line": 710.860872, "activity_lines": {"activity_5": 708.266667, "activity_10": 718.006472, "activity_20": 755.917991, "activity_30": 741.896345}, "trend_signal": 0, "fair_value": 586.86376, "relative_strength": -10.408994, "rate_of_change": 0.3317746096292988, "market_dynamics": -0.734312, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 660.0, "high": 660.0, "low": 660.0, "close": 660.0, "volume": 0}, "trend_line": 712.537183, "activity_lines": {"activity_5": 690.4, "activity_10": 702.626351, "activity_20": 746.012445, "activity_30": 738.614998}, "trend_signal": 0, "fair_value": 587.690107, "relative_strength": -8.624784, "rate_of_change": 0.23581421710323863, "market_dynamics": -0.759231, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.0, "high": 707.0, "low": 660.0, "close": 707.0, "volume": 409}, "trend_line": 715.746842, "activity_lines": {"activity_5": 692.066667, "activity_10": 700.405919, "activity_20": 740.795782, "activity_30": 738.257761}, "trend_signal": 0, "fair_value": 588.977417, "relative_strength": -4.810188, "rate_of_change": 0.4504549483981088, "market_dynamics": -0.754625, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 707.0, "high": 707.0, "low": 707.0, "close": 707.0, "volume": 0}, "trend_line": 718.656645, "activity_lines": {"activity_5": 694.466667, "activity_10": 700.781818, "activity_20": 735.710793, "activity_30": 737.693448}, "trend_signal": 0, "fair_value": 590.168279, "relative_strength": -2.184163, "rate_of_change": 0.40654080874030746, "market_dynamics": -0.930848, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 707.0, "high": 707.0, "low": 705.0, "close": 705.0, "volume": 105}, "trend_line": 722.665892, "activity_lines": {"activity_5": 696.933333, "activity_10": 701.290909, "activity_20": 730.610677, "activity_30": 736.812374}, "trend_signal": 0, "fair_value": 591.378897, "relative_strength": -2.974191, "rate_of_change": 0.5578807387218913, "market_dynamics": -0.932175, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 705.0, "high": 764.390015, "low": 705.0, "close": 764.390015, "volume": 864}, "trend_line": 729.436436, "activity_lines": {"activity_5": 722.463338, "activity_10": 712.325457, "activity_20": 731.351625, "activity_30": 739.504253}, "trend_signal": 0, "fair_value": 592.992319, "relative_strength": 4.667779, "rate_of_change": 0.9368843991325349, "market_dynamics": -0.811654, "expectation": {"probability": 52.0367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9318e5c-5cf4-46ce-a33c-da3736b97171/", "share_image": "https://sharemaestro.com/terminal/f9318e5c-5cf4-46ce-a33c-da3736b97171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}