{"ticker": {"uuid": "f93461ba-4570-4fda-8b5c-dfae9fa483fd", "symbol": "688652", "name": "Beijing Jingyi Automation Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 688652 fell 21.15%, moving from 193.32 to 152.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.46 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 52.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "152.42"}, {"label": "12-Week Change", "value": "-21.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.46"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 127.720001, "high": 154.160004, "low": 123.510002, "close": 152.419998, "volume": 23596163}, "trend_line": 136.066947, "activity_lines": {"activity_5": 139.651331, "activity_10": 141.751982, "activity_20": 149.051646, "activity_30": 144.522989}, "trend_signal": 1, "fair_value": 76.964426, "relative_strength": 27.461207, "rate_of_change": 0.6886877454374205, "market_dynamics": -0.455881, "expectation": {"probability": 52.9492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 59.893722, "high": 61.766648, "low": 49.114446, "close": 50.359741, "volume": 53655506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.359741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.385869, "high": 60.122858, "low": 50.499216, "close": 56.586216, "volume": 46724720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.472979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.998439, "high": 61.6471, "low": 55.809155, "close": 56.96479, "volume": 22058167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.636916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.287347, "high": 60.053121, "low": 55.669683, "close": 56.317234, "volume": 13751129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.056995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.287347, "high": 63.759121, "low": 54.792991, "close": 60.023235, "volume": 19142585}, "trend_line": null, "activity_lines": {"activity_5": 57.320777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.050243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.053119, "high": 60.053119, "low": 55.37081, "close": 56.117989, "volume": 10192423}, "trend_line": null, "activity_lines": {"activity_5": 57.343359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.061534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.038288, "high": 58.777936, "low": 54.424387, "close": 54.942429, "volume": 10477488}, "trend_line": null, "activity_lines": {"activity_5": 56.590204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.901662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.942429, "high": 57.970988, "low": 51.615, "close": 52.282478, "volume": 6243435}, "trend_line": null, "activity_lines": {"activity_5": 55.059985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.449264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.302402, "high": 53.348448, "low": 47.141899, "close": 50.867825, "volume": 10450419}, "trend_line": null, "activity_lines": {"activity_5": 53.370369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.940215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.535303, "high": 53.149205, "low": 40.148318, "close": 40.397377, "volume": 8685038}, "trend_line": null, "activity_lines": {"activity_5": 48.553898, "activity_10": 52.021102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.485931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.361295, "high": 43.764656, "low": 34.977857, "close": 41.642673, "volume": 10551723}, "trend_line": null, "activity_lines": {"activity_5": 45.460916, "activity_10": 49.867782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.409272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.841923, "high": 44.033643, "low": 39.052464, "close": 42.937778, "volume": 12390992}, "trend_line": null, "activity_lines": {"activity_5": 43.764656, "activity_10": 48.108428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.61998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.635146, "high": 49.373471, "low": 40.855648, "close": 48.018589, "volume": 15599945}, "trend_line": null, "activity_lines": {"activity_5": 44.56231, "activity_10": 47.521012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.34295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.829298, "high": 48.417078, "low": 43.844358, "close": 46.185513, "volume": 12620176}, "trend_line": null, "activity_lines": {"activity_5": 45.033199, "activity_10": 46.762967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.974562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.806942, "high": 53.667246, "low": 43.834394, "close": 49.702225, "volume": 14303360}, "trend_line": null, "activity_lines": {"activity_5": 46.988478, "activity_10": 46.828537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.889739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.781928, "high": 51.086995, "low": 47.859192, "close": 50.46933, "volume": 8967466}, "trend_line": null, "activity_lines": {"activity_5": 48.579136, "activity_10": 47.221236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.863464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.811812, "high": 50.01106, "low": 41.722374, "close": 45.687393, "volume": 7372960}, "trend_line": null, "activity_lines": {"activity_5": 47.987372, "activity_10": 46.847194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.558989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.826869, "high": 46.315027, "low": 43.585334, "close": 44.412212, "volume": 3091299}, "trend_line": null, "activity_lines": {"activity_5": 46.787239, "activity_10": 46.409575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.217502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.601497, "high": 45.03984, "low": 41.891733, "close": 42.200569, "volume": 3794432}, "trend_line": null, "activity_lines": {"activity_5": 45.090317, "activity_10": 45.712934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.795558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.270304, "high": 44.033643, "low": 38.544378, "close": 39.062424, "volume": 6598099}, "trend_line": null, "activity_lines": {"activity_5": 42.61301, "activity_10": 44.603308, "activity_20": 46.750141, "activity_30": null}, "trend_signal": 0, "fair_value": 49.258901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.853214, "high": 43.48571, "low": 37.856977, "close": 43.1171, "volume": 4616435}, "trend_line": null, "activity_lines": {"activity_5": 42.196581, "activity_10": 44.255168, "activity_20": 46.165208, "activity_30": null}, "trend_signal": 0, "fair_value": 48.966434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.117102, "high": 44.262775, "low": 42.170681, "close": 42.549248, "volume": 1982533}, "trend_line": null, "activity_lines": {"activity_5": 42.081017, "activity_10": 43.776975, "activity_20": 45.560682, "activity_30": null}, "trend_signal": 0, "fair_value": 48.674744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.84812, "high": 43.535526, "low": 40.447192, "close": 40.686291, "volume": 3945483}, "trend_line": null, "activity_lines": {"activity_5": 41.553678, "activity_10": 42.967126, "activity_20": 44.845574, "activity_30": null}, "trend_signal": 0, "fair_value": 48.32742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.357527, "high": 40.795873, "low": 37.757357, "close": 39.13216, "volume": 4263360}, "trend_line": null, "activity_lines": {"activity_5": 40.756689, "activity_10": 42.008022, "activity_20": 44.059971, "activity_30": null}, "trend_signal": 0, "fair_value": 47.944284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.863174, "high": 40.028774, "low": 37.109799, "close": 37.319008, "volume": 4884662}, "trend_line": null, "activity_lines": {"activity_5": 39.559877, "activity_10": 40.847497, "activity_20": 43.18352, "activity_30": null}, "trend_signal": 0, "fair_value": 47.519273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.31901, "high": 44.651309, "low": 36.362624, "close": 41.463348, "volume": 16935095}, "trend_line": null, "activity_lines": {"activity_5": 39.860739, "activity_10": 40.665638, "activity_20": 42.809884, "activity_30": null}, "trend_signal": 0, "fair_value": 47.286353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.503201, "high": 43.834396, "low": 40.457153, "close": 42.140793, "volume": 16261329}, "trend_line": null, "activity_lines": {"activity_5": 40.497666, "activity_10": 40.770696, "activity_20": 42.57055, "activity_30": null}, "trend_signal": 0, "fair_value": 47.095777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.170682, "high": 47.799412, "low": 41.841922, "close": 45.059765, "volume": 15710941}, "trend_line": null, "activity_lines": {"activity_5": 42.134814, "activity_10": 41.470959, "activity_20": 42.670173, "activity_30": null}, "trend_signal": 0, "fair_value": 47.023062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.541721, "high": 46.773295, "low": 42.868043, "close": 43.824432, "volume": 13884415}, "trend_line": null, "activity_lines": {"activity_5": 43.06862, "activity_10": 41.934843, "activity_20": 42.68654, "activity_30": null}, "trend_signal": 0, "fair_value": 46.912764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.248276, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.226688, "high": 44.023676, "low": 38.853213, "close": 38.942875, "volume": 10721772}, "trend_line": 46.647101, "activity_lines": {"activity_5": 42.062422, "activity_10": 41.481646, "activity_20": 42.271537, "activity_30": 43.835958}, "trend_signal": 0, "fair_value": 46.647101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.183168, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.102271, "high": 41.423502, "low": 37.378781, "close": 39.201897, "volume": 7637529}, "trend_line": 46.275173, "activity_lines": {"activity_5": 41.034307, "activity_10": 41.077718, "activity_20": 41.888128, "activity_30": 43.355622}, "trend_signal": 0, "fair_value": 46.406933, "relative_strength": null, "rate_of_change": -0.797322860428126, "market_dynamics": 0.172446, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.510729, "high": 41.49068, "low": 38.50453, "close": 41.071484, "volume": 7506637}, "trend_line": 45.758015, "activity_lines": {"activity_5": 40.780151, "activity_10": 41.0849, "activity_20": 41.694398, "activity_30": 43.019901}, "trend_signal": 0, "fair_value": 46.240201, "relative_strength": null, "rate_of_change": -1.1175711866058329, "market_dynamics": 0.052247, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.201233, "high": 44.574783, "low": 39.664175, "close": 43.666519, "volume": 10271852}, "trend_line": 45.31474, "activity_lines": {"activity_5": 41.462294, "activity_10": 41.590776, "activity_20": 41.756702, "activity_30": 42.884965}, "trend_signal": 0, "fair_value": 46.16221, "relative_strength": null, "rate_of_change": -0.9687373895043303, "market_dynamics": 0.142216, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.616615, "high": 44.065757, "low": 38.037282, "close": 39.314838, "volume": 7981191}, "trend_line": 44.747993, "activity_lines": {"activity_5": 40.786759, "activity_10": 41.25125, "activity_20": 41.425284, "activity_30": 42.497875}, "trend_signal": 0, "fair_value": 45.960817, "relative_strength": null, "rate_of_change": -1.2506901727782163, "market_dynamics": 0.269425, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.354763, "high": 44.365184, "low": 38.745927, "close": 41.610451, "volume": 7960170}, "trend_line": 44.134234, "activity_lines": {"activity_5": 41.177069, "activity_10": 41.325787, "activity_20": 41.345213, "activity_30": 42.295453}, "trend_signal": 0, "fair_value": 45.836521, "relative_strength": null, "rate_of_change": -1.3715900062825204, "market_dynamics": 0.41239, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.82196, "high": 43.257304, "low": 39.9636, "close": 41.211216, "volume": 5522741}, "trend_line": 43.637341, "activity_lines": {"activity_5": 41.256461, "activity_10": 41.24971, "activity_20": 41.265652, "activity_30": 42.106871}, "trend_signal": 0, "fair_value": 45.70804, "relative_strength": null, "rate_of_change": -1.125867506842874, "market_dynamics": 0.418118, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.221192, "high": 45.49303, "low": 40.931745, "close": 42.378979, "volume": 10384528}, "trend_line": 43.21856, "activity_lines": {"activity_5": 41.591154, "activity_10": 41.390538, "activity_20": 41.341392, "activity_30": 42.025686}, "trend_signal": 0, "fair_value": 45.618066, "relative_strength": null, "rate_of_change": -0.9596849633895033, "market_dynamics": 0.406464, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.418904, "high": 44.55482, "low": 37.927491, "close": 39.025391, "volume": 7796155}, "trend_line": 42.776657, "activity_lines": {"activity_5": 40.720817, "activity_10": 40.917292, "activity_20": 41.113498, "activity_30": 41.755159}, "trend_signal": 0, "fair_value": 45.444574, "relative_strength": null, "rate_of_change": -1.0224843215507329, "market_dynamics": 0.372286, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.314838, "high": 42.868045, "low": 38.825776, "close": 42.04961, "volume": 5178424}, "trend_line": 42.482716, "activity_lines": {"activity_5": 41.167962, "activity_10": 41.103619, "activity_20": 41.199276, "activity_30": 41.708253}, "trend_signal": 0, "fair_value": 45.357524, "relative_strength": null, "rate_of_change": -0.6871528085983827, "market_dynamics": 0.404721, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.750186, "high": 42.219286, "low": 37.598118, "close": 38.087185, "volume": 5351634}, "trend_line": 42.40571, "activity_lines": {"activity_5": 40.111981, "activity_10": 40.601775, "activity_20": 40.908399, "activity_30": 41.42467}, "trend_signal": 0, "fair_value": 45.175765, "relative_strength": null, "rate_of_change": -0.1812643052294593, "market_dynamics": 0.261685, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.827683, "high": 39.674152, "low": 37.827683, "close": 38.346687, "volume": 3247002}, "trend_line": 42.295844, "activity_lines": {"activity_5": 39.377384, "activity_10": 40.162672, "activity_20": 40.646881, "activity_30": 41.162798}, "trend_signal": 0, "fair_value": 45.009202, "relative_strength": null, "rate_of_change": -0.2590830338650071, "market_dynamics": -0.053191, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.805812, "high": 38.835754, "low": 36.849549, "close": 37.129017, "volume": 2284435}, "trend_line": 42.102218, "activity_lines": {"activity_5": 38.427867, "activity_10": 39.517723, "activity_20": 40.292111, "activity_30": 40.829454}, "trend_signal": 0, "fair_value": 44.821579, "relative_strength": null, "rate_of_change": -0.45778965895562185, "market_dynamics": -0.301152, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.418467, "high": 40.312931, "low": 33.945105, "close": 40.193161, "volume": 7076108}, "trend_line": 41.841371, "activity_lines": {"activity_5": 38.849728, "activity_10": 39.501572, "activity_20": 40.254974, "activity_30": 40.706289}, "trend_signal": 0, "fair_value": 44.713941, "relative_strength": null, "rate_of_change": -0.6195564328701122, "market_dynamics": -0.409356, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.319096, "high": 47.678848, "low": 40.322912, "close": 47.339497, "volume": 3776576}, "trend_line": 41.879837, "activity_lines": {"activity_5": 41.575849, "activity_10": 40.847907, "activity_20": 40.900789, "activity_30": 41.061007}, "trend_signal": 0, "fair_value": 44.773613, "relative_strength": null, "rate_of_change": 0.09193293403315983, "market_dynamics": -0.000777, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.801407, "high": 56.841335, "low": 44.145604, "close": 44.584763, "volume": 18911257}, "trend_line": 41.709255, "activity_lines": {"activity_5": 43.031067, "activity_10": 41.547479, "activity_20": 41.245165, "activity_30": 41.235519}, "trend_signal": 0, "fair_value": 44.769416, "relative_strength": null, "rate_of_change": -0.4073129510986471, "market_dynamics": 0.515654, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.754441, "high": 49.205927, "low": 42.987817, "close": 46.920296, "volume": 11182124}, "trend_line": 41.590954, "activity_lines": {"activity_5": 44.831624, "activity_10": 42.617615, "activity_20": 41.777375, "activity_30": 41.571715}, "trend_signal": 0, "fair_value": 44.816175, "relative_strength": null, "rate_of_change": -0.28363249355567566, "market_dynamics": 1.112869, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.788639, "high": 54.056658, "low": 45.413181, "close": 51.58139, "volume": 24642394}, "trend_line": 41.78742, "activity_lines": {"activity_5": 47.614305, "activity_10": 44.43142, "activity_20": 42.727513, "activity_30": 42.216259}, "trend_signal": 1, "fair_value": 44.960115, "relative_strength": null, "rate_of_change": 0.4723767576959014, "market_dynamics": 1.547762, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.58139, "high": 56.751506, "low": 47.708791, "close": 52.050491, "volume": 20504495}, "trend_line": 42.04203, "activity_lines": {"activity_5": 49.589862, "activity_10": 46.1632, "activity_20": 43.677372, "activity_30": 42.878393}, "trend_signal": 1, "fair_value": 45.107832, "relative_strength": null, "rate_of_change": 0.6092982050578849, "market_dynamics": 1.669397, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.190226, "high": 61.512403, "low": 52.190226, "close": 58.587994, "volume": 21081159}, "trend_line": 42.588277, "activity_lines": {"activity_5": 52.954097, "activity_10": 48.846798, "activity_20": 45.216561, "activity_30": 43.945874}, "trend_signal": 1, "fair_value": 45.382937, "relative_strength": null, "rate_of_change": 1.2992878792960307, "market_dynamics": 1.718792, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.917363, "high": 70.555117, "low": 58.887421, "close": 62.929691, "volume": 26030723}, "trend_line": 43.383853, "activity_lines": {"activity_5": 57.015665, "activity_10": 52.019096, "activity_20": 47.098942, "activity_30": 45.258224}, "trend_signal": 1, "fair_value": 45.733872, "relative_strength": null, "rate_of_change": 1.8680633640097817, "market_dynamics": 1.795377, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.881695, "high": 61.881695, "low": 54.545723, "close": 54.595627, "volume": 17205798}, "trend_line": 43.76647, "activity_lines": {"activity_5": 57.076217, "activity_10": 53.224429, "activity_20": 48.07338, "activity_30": 45.981564}, "trend_signal": 1, "fair_value": 45.907632, "relative_strength": null, "rate_of_change": 0.8819341149805118, "market_dynamics": 1.640632, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.246292, "high": 56.581827, "low": 49.904594, "close": 54.745338, "volume": 14983123}, "trend_line": 44.173006, "activity_lines": {"activity_5": 56.674983, "activity_10": 54.161546, "activity_20": 48.988773, "activity_30": 46.689878}, "trend_signal": 1, "fair_value": 46.077588, "relative_strength": 8.046729, "rate_of_change": 0.9288754610550102, "market_dynamics": 1.490419, "expectation": {"probability": 70.5036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.397916, "high": 59.226773, "low": 51.970643, "close": 53.258183, "volume": 18635099}, "trend_line": 44.59207, "activity_lines": {"activity_5": 55.567102, "activity_10": 54.507975, "activity_20": 49.697418, "activity_30": 47.276018}, "trend_signal": 1, "fair_value": 46.213071, "relative_strength": 2.840308, "rate_of_change": 0.9486879837881053, "market_dynamics": 1.292385, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.278144, "high": 56.05284, "low": 51.0524, "close": 51.651253, "volume": 15154882}, "trend_line": 45.009373, "activity_lines": {"activity_5": 53.843064, "activity_10": 54.324689, "activity_20": 50.207348, "activity_30": 47.731449}, "trend_signal": 1, "fair_value": 46.313778, "relative_strength": 0.582687, "rate_of_change": 0.9358233425808599, "market_dynamics": 1.020007, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.38177, "high": 55.144577, "low": 48.607075, "close": 55.074711, "volume": 16997235}, "trend_line": 45.601229, "activity_lines": {"activity_5": 53.722628, "activity_10": 54.685454, "activity_20": 50.984576, "activity_30": 48.380826}, "trend_signal": 1, "fair_value": 46.473067, "relative_strength": 8.42159, "rate_of_change": 1.314961663651702, "market_dynamics": 0.940567, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.07471, "high": 55.803316, "low": 52.100397, "close": 53.048584, "volume": 14320330}, "trend_line": 45.987404, "activity_lines": {"activity_5": 53.450482, "activity_10": 54.487106, "activity_20": 51.504725, "activity_30": 48.861301}, "trend_signal": 1, "fair_value": 46.590487, "relative_strength": 3.940752, "rate_of_change": 0.8468521758481586, "market_dynamics": 0.759191, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.759138, "high": 53.238222, "low": 47.079991, "close": 49.156025, "volume": 12504532}, "trend_line": 46.221245, "activity_lines": {"activity_5": 51.983952, "activity_10": 53.469597, "activity_20": 51.597785, "activity_30": 49.065728}, "trend_signal": 1, "fair_value": 46.635497, "relative_strength": 2.613725, "rate_of_change": 0.508489237618208, "market_dynamics": 0.416904, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.904594, "high": 59.885513, "low": 49.345662, "close": 55.074711, "volume": 23846622}, "trend_line": 46.555077, "activity_lines": {"activity_5": 52.862939, "activity_10": 53.57231, "activity_20": 52.222258, "activity_30": 49.636919}, "trend_signal": 1, "fair_value": 46.781001, "relative_strength": 16.793359, "rate_of_change": 0.7222479619490861, "market_dynamics": 0.289677, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.896961, "high": 60.085131, "low": 52.809041, "close": 58.647877, "volume": 18767014}, "trend_line": 47.049191, "activity_lines": {"activity_5": 54.811879, "activity_10": 54.269703, "activity_20": 53.110607, "activity_30": 50.4171}, "trend_signal": 1, "fair_value": 46.982134, "relative_strength": 21.711779, "rate_of_change": 1.0613536306684732, "market_dynamics": 0.156208, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.647876, "high": 58.787612, "low": 55.743432, "close": 56.322327, "volume": 13313819}, "trend_line": 47.628506, "activity_lines": {"activity_5": 55.519194, "activity_10": 54.543181, "activity_20": 53.698436, "activity_30": 51.015367}, "trend_signal": 1, "fair_value": 47.137804, "relative_strength": 16.669904, "rate_of_change": 1.2312964106014088, "market_dynamics": -0.008654, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.122706, "high": 56.162631, "low": 53.587552, "close": 54.735359, "volume": 2616800}, "trend_line": 48.146289, "activity_lines": {"activity_5": 55.614345, "activity_10": 54.648253, "activity_20": 54.048291, "activity_30": 51.473873}, "trend_signal": 1, "fair_value": 47.262354, "relative_strength": 13.54741, "rate_of_change": 1.0871283680407726, "market_dynamics": -0.070852, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.414063, "high": 60.06517, "low": 55.254367, "close": 58.088947, "volume": 10470396}, "trend_line": 48.713537, "activity_lines": {"activity_5": 56.714908, "activity_10": 55.360527, "activity_20": 54.639494, "activity_30": 52.115335}, "trend_signal": 1, "fair_value": 47.436976, "relative_strength": 18.141838, "rate_of_change": 1.1781759545372215, "market_dynamics": -0.195727, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.869366, "high": 58.857477, "low": 55.184502, "close": 55.893147, "volume": 13186898}, "trend_line": 49.121092, "activity_lines": {"activity_5": 56.488009, "activity_10": 55.612773, "activity_20": 54.921764, "activity_30": 52.578536}, "trend_signal": 1, "fair_value": 47.571201, "relative_strength": 11.899683, "rate_of_change": 0.8366360258340408, "market_dynamics": -0.407412, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.112725, "high": 66.952003, "low": 55.893144, "close": 66.353149, "volume": 26839503}, "trend_line": 50.022369, "activity_lines": {"activity_5": 59.693215, "activity_10": 57.718928, "activity_20": 56.125463, "activity_30": 53.690281}, "trend_signal": 1, "fair_value": 47.864669, "relative_strength": 30.667383, "rate_of_change": 1.834806522623724, "market_dynamics": -0.132285, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.874064, "high": 72.701012, "low": 62.879788, "close": 63.259064, "volume": 15061469}, "trend_line": 50.743989, "activity_lines": {"activity_5": 61.353374, "activity_10": 58.995215, "activity_20": 56.943946, "activity_30": 54.544262}, "trend_signal": 1, "fair_value": 48.101506, "relative_strength": 26.243484, "rate_of_change": 1.4425946120224764, "market_dynamics": 0.184667, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.6583, "high": 71.662996, "low": 59.925434, "close": 66.373108, "volume": 16941937}, "trend_line": 51.582719, "activity_lines": {"activity_5": 63.589099, "activity_10": 60.688886, "activity_20": 57.97008, "activity_30": 55.552592}, "trend_signal": 1, "fair_value": 48.378349, "relative_strength": 29.682812, "rate_of_change": 1.652865721691683, "market_dynamics": 0.514935, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.373108, "high": 68.319384, "low": 61.801846, "close": 63.538528, "volume": 8917166}, "trend_line": 52.288037, "activity_lines": {"activity_5": 64.104114, "activity_10": 61.624915, "activity_20": 58.63362, "activity_30": 56.323934}, "trend_signal": 1, "fair_value": 48.60462, "relative_strength": 22.080268, "rate_of_change": 1.3673532796904433, "market_dynamics": 0.775482, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.87788, "high": 65.854105, "low": 60.194924, "close": 60.434464, "volume": 7523177}, "trend_line": 53.001673, "activity_lines": {"activity_5": 63.221136, "activity_10": 61.735068, "activity_20": 58.944597, "activity_30": 56.84951}, "trend_signal": 1, "fair_value": 48.778588, "relative_strength": 17.796188, "rate_of_change": 1.3648169656856575, "market_dynamics": 0.598071, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.444447, "high": 64.376925, "low": 59.067077, "close": 61.861732, "volume": 8107212}, "trend_line": 53.662077, "activity_lines": {"activity_5": 62.511159, "activity_10": 62.007274, "activity_20": 59.351581, "activity_30": 57.421127}, "trend_signal": 1, "fair_value": 48.968199, "relative_strength": 20.542351, "rate_of_change": 1.246005951547982, "market_dynamics": 0.49219, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.242917, "high": 65.225299, "low": 60.75385, "close": 64.536621, "volume": 6488910}, "trend_line": 54.543725, "activity_lines": {"activity_5": 62.992239, "activity_10": 62.70739, "activity_20": 59.997727, "activity_30": 58.122711}, "trend_signal": 1, "fair_value": 49.190605, "relative_strength": 25.342484, "rate_of_change": 1.642962869290366, "market_dynamics": 0.381969, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.885511, "high": 63.877879, "low": 52.160279, "close": 61.352711, "volume": 13284286}, "trend_line": 55.310592, "activity_lines": {"activity_5": 62.326846, "activity_10": 62.679263, "activity_20": 60.332991, "activity_30": 58.562}, "trend_signal": 1, "fair_value": 49.361902, "relative_strength": 22.219349, "rate_of_change": 1.405967414216755, "market_dynamics": 0.349772, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.420666, "high": 63.129309, "low": 58.737707, "close": 59.546162, "volume": 7519392}, "trend_line": 56.05783, "activity_lines": {"activity_5": 61.393963, "activity_10": 62.202356, "activity_20": 60.464026, "activity_30": 58.835263}, "trend_signal": 1, "fair_value": 49.50335, "relative_strength": 16.442519, "rate_of_change": 1.350985359187627, "market_dynamics": 0.172862, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.486276, "high": 60.753853, "low": 57.49009, "close": 58.697784, "volume": 7535203}, "trend_line": 56.674651, "activity_lines": {"activity_5": 60.444445, "activity_10": 61.544705, "activity_20": 60.491402, "activity_30": 59.005582}, "trend_signal": 1, "fair_value": 49.629301, "relative_strength": 13.605475, "rate_of_change": 1.1003297844386672, "market_dynamics": -0.107979, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.188754, "high": 60.883605, "low": 55.254365, "close": 59.885513, "volume": 5147972}, "trend_line": 57.092852, "activity_lines": {"activity_5": 60.006615, "activity_10": 61.05201, "activity_20": 60.605993, "activity_30": 59.212735}, "trend_signal": 1, "fair_value": 49.767899, "relative_strength": 15.823236, "rate_of_change": 0.737897794906586, "market_dynamics": -0.448748, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.38456, "high": 61.572287, "low": 56.571846, "close": 56.631733, "volume": 7903351}, "trend_line": 57.494417, "activity_lines": {"activity_5": 58.61594, "activity_10": 60.085313, "activity_20": 60.371489, "activity_30": 59.182985}, "trend_signal": 1, "fair_value": 49.859417, "relative_strength": 6.938547, "rate_of_change": 0.7033542482691143, "market_dynamics": -0.803565, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.881258, "high": 59.765742, "low": 55.144577, "close": 55.623661, "volume": 6552797}, "trend_line": 57.78453, "activity_lines": {"activity_5": 57.416234, "activity_10": 59.055827, "activity_20": 60.033563, "activity_30": 59.062291}, "trend_signal": 0, "fair_value": 49.935262, "relative_strength": 3.723293, "rate_of_change": 0.5045933416456733, "market_dynamics": -0.975318, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.972995, "high": 57.989135, "low": 54.445911, "close": 54.505798, "volume": 7147902}, "trend_line": 57.88201, "activity_lines": {"activity_5": 56.225843, "activity_10": 58.018537, "activity_20": 59.576913, "activity_30": 58.85076}, "trend_signal": 0, "fair_value": 49.99462, "relative_strength": 1.702848, "rate_of_change": 0.1686956699310429, "market_dynamics": -1.043351, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.515778, "high": 55.254368, "low": 53.278145, "close": 53.647438, "volume": 5021287}, "trend_line": 57.935241, "activity_lines": {"activity_5": 55.085356, "activity_10": 56.989413, "activity_20": 59.013038, "activity_30": 58.577562}, "trend_signal": 0, "fair_value": 50.041451, "relative_strength": -0.183376, "rate_of_change": 0.09196467088823747, "market_dynamics": -1.166794, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.647439, "high": 56.112727, "low": 53.308087, "close": 54.72538, "volume": 5085360}, "trend_line": 57.806488, "activity_lines": {"activity_5": 54.640873, "activity_10": 56.27968, "activity_20": 58.558621, "activity_30": 58.370474}, "trend_signal": 0, "fair_value": 50.100741, "relative_strength": 0.40006, "rate_of_change": -0.22223606526465667, "market_dynamics": -1.229629, "expectation": {"probability": 32.8897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.735359, "high": 55.054748, "low": 52.050493, "close": 53.90694, "volume": 8396052}, "trend_line": 57.505729, "activity_lines": {"activity_5": 54.267586, "activity_10": 55.550891, "activity_20": 58.044936, "activity_30": 58.11889}, "trend_signal": 0, "fair_value": 50.148318, "relative_strength": -0.987219, "rate_of_change": -0.5202858890164704, "market_dynamics": -1.164651, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.886982, "high": 55.893145, "low": 51.022457, "close": 54.495815, "volume": 11448026}, "trend_line": 57.502402, "activity_lines": {"activity_5": 54.272243, "activity_10": 55.122437, "activity_20": 57.598837, "activity_30": 57.924702}, "trend_signal": 0, "fair_value": 50.201991, "relative_strength": 0.411935, "rate_of_change": -0.0057855105184491315, "market_dynamics": -1.062223, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.356081, "high": 57.240569, "low": 54.196386, "close": 55.583736, "volume": 10556756}, "trend_line": 57.530349, "activity_lines": {"activity_5": 54.714731, "activity_10": 55.016457, "activity_20": 57.257489, "activity_30": 57.800917}, "trend_signal": 0, "fair_value": 50.267622, "relative_strength": 0.121783, "rate_of_change": 0.048601447988215536, "market_dynamics": -0.888001, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.982972, "high": 58.188758, "low": 53.328051, "close": 56.432117, "volume": 12849164}, "trend_line": 57.636147, "activity_lines": {"activity_5": 55.368149, "activity_10": 55.136773, "activity_20": 57.008869, "activity_30": 57.730064}, "trend_signal": 0, "fair_value": 50.341893, "relative_strength": -0.108974, "rate_of_change": 0.1838994580060692, "market_dynamics": -0.665601, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.392189, "high": 58.787611, "low": 55.144578, "close": 56.352268, "volume": 12010904}, "trend_line": 57.792847, "activity_lines": {"activity_5": 55.809306, "activity_10": 55.283765, "activity_20": 56.750079, "activity_30": 57.647233}, "trend_signal": 0, "fair_value": 50.413445, "relative_strength": -1.585681, "rate_of_change": 0.2718779935098728, "market_dynamics": -0.578813, "expectation": {"probability": 64.9203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.272422, "high": 56.352268, "low": 53.617497, "close": 53.797153, "volume": 10284751}, "trend_line": 57.750262, "activity_lines": {"activity_5": 55.290298, "activity_10": 55.030431, "activity_20": 56.295567, "activity_30": 57.389446}, "trend_signal": 0, "fair_value": 50.453254, "relative_strength": -6.757679, "rate_of_change": -0.07368558949864944, "market_dynamics": -0.616436, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.807132, "high": 60.314693, "low": 52.898869, "close": 59.136944, "volume": 23974271}, "trend_line": 57.953207, "activity_lines": {"activity_5": 56.55854, "activity_10": 55.799506, "activity_20": 56.394663, "activity_30": 57.478909}, "trend_signal": 0, "fair_value": 50.554227, "relative_strength": 0.471567, "rate_of_change": 0.35141831910649984, "market_dynamics": -0.305324, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.765742, "high": 59.855571, "low": 54.545724, "close": 55.27433, "volume": 15847773}, "trend_line": 58.157151, "activity_lines": {"activity_5": 56.229836, "activity_10": 55.80241, "activity_20": 56.160349, "activity_30": 57.306079}, "trend_signal": 0, "fair_value": 50.608481, "relative_strength": -5.335705, "rate_of_change": 0.35191149991060877, "market_dynamics": -0.202786, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.004843, "high": 62.310878, "low": 54.765299, "close": 59.386467, "volume": 24682809}, "trend_line": 58.300876, "activity_lines": {"activity_5": 57.292471, "activity_10": 56.539002, "activity_20": 56.357021, "activity_30": 57.385389}, "trend_signal": 0, "fair_value": 50.708231, "relative_strength": -0.622344, "rate_of_change": 0.24713211965971893, "market_dynamics": 0.165275, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.186849, "high": 65.155436, "low": 58.687803, "close": 63.259064, "volume": 21708601}, "trend_line": 58.454582, "activity_lines": {"activity_5": 59.449015, "activity_10": 57.875356, "activity_20": 56.927502, "activity_30": 57.705273}, "trend_signal": 0, "fair_value": 50.849251, "relative_strength": 3.802196, "rate_of_change": 0.2636426938078935, "market_dynamics": 0.715694, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.578454, "high": 83.0, "low": 61.919998, "close": 79.989998, "volume": 29396506}, "trend_line": 59.243504, "activity_lines": {"activity_5": 66.722083, "activity_10": 62.098541, "activity_20": 59.084751, "activity_30": 59.094654}, "trend_signal": 0, "fair_value": 51.173037, "relative_strength": 25.769053, "rate_of_change": 1.3496324377103568, "market_dynamics": 0.968246, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.0, "high": 81.599998, "low": 72.599998, "close": 74.160004, "volume": 36231954}, "trend_line": 59.890993, "activity_lines": {"activity_5": 70.305631, "activity_10": 64.787489, "activity_20": 60.613175, "activity_30": 60.057009}, "trend_signal": 1, "fair_value": 51.425641, "relative_strength": 15.040968, "rate_of_change": 1.0929282643376397, "market_dynamics": 1.363539, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.010002, "high": 78.879997, "low": 67.419998, "close": 70.68, "volume": 23084358}, "trend_line": 60.310694, "activity_lines": {"activity_5": 71.72764, "activity_10": 66.486178, "activity_20": 61.749183, "activity_30": 60.753074}, "trend_signal": 1, "fair_value": 51.634928, "relative_strength": 10.343088, "rate_of_change": 0.7007748226849342, "market_dynamics": 1.447891, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.68, "high": 75.980003, "low": 68.010002, "close": 74.989998, "volume": 25555150}, "trend_line": 60.947256, "activity_lines": {"activity_5": 73.559271, "activity_10": 68.694026, "activity_20": 63.242649, "activity_30": 61.700126}, "trend_signal": 1, "fair_value": 51.886058, "relative_strength": 14.63346, "rate_of_change": 1.0554711905653167, "market_dynamics": 1.46589, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.470001, "high": 86.769997, "low": 73.150002, "close": 83.199997, "volume": 31480226}, "trend_line": 61.508818, "activity_lines": {"activity_5": 77.087332, "activity_10": 72.057185, "activity_20": 65.440437, "activity_30": 63.135787}, "trend_signal": 1, "fair_value": 52.219185, "relative_strength": 27.672159, "rate_of_change": 0.9213901278836818, "market_dynamics": 1.469619, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.849998, "high": 104.510002, "low": 80.25, "close": 98.449997, "volume": 50582372}, "trend_line": 62.681849, "activity_lines": {"activity_5": 84.369331, "activity_10": 77.704931, "activity_20": 68.979585, "activity_30": 65.519089}, "trend_signal": 1, "fair_value": 52.705825, "relative_strength": 48.629366, "rate_of_change": 1.9070940365005906, "market_dynamics": 1.518031, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.0, "high": 117.330002, "low": 96.660004, "close": 100.82, "volume": 19471499}, "trend_line": 63.830078, "activity_lines": {"activity_5": 91.210665, "activity_10": 82.971716, "activity_20": 72.545313, "activity_30": 67.979614}, "trend_signal": 1, "fair_value": 53.207014, "relative_strength": 48.125306, "rate_of_change": 1.8318365177772606, "market_dynamics": 1.556613, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.830002, "high": 108.0, "low": 95.099998, "close": 96.849998, "volume": 17184383}, "trend_line": 64.940461, "activity_lines": {"activity_5": 94.951332, "activity_10": 86.75881, "activity_20": 75.517725, "activity_30": 70.109932}, "trend_signal": 1, "fair_value": 53.656942, "relative_strength": 40.08234, "rate_of_change": 1.7395921089114115, "market_dynamics": 1.500045, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.0, "high": 100.75, "low": 86.529999, "close": 86.760002, "volume": 29240308}, "trend_line": 65.817979, "activity_lines": {"activity_5": 93.584, "activity_10": 87.955437, "activity_20": 77.327546, "activity_30": 71.517644}, "trend_signal": 1, "fair_value": 53.994728, "relative_strength": 26.236756, "rate_of_change": 1.3512654306534642, "market_dynamics": 1.307099, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.199997, "high": 91.879997, "low": 82.879997, "close": 90.959999, "volume": 25059542}, "trend_line": 66.787921, "activity_lines": {"activity_5": 92.832, "activity_10": 89.417999, "activity_20": 79.379688, "activity_30": 73.13971}, "trend_signal": 1, "fair_value": 54.368115, "relative_strength": 27.629897, "rate_of_change": 1.4736733256425318, "market_dynamics": 1.066664, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.0, "high": 98.5, "low": 86.379997, "close": 86.900002, "volume": 32306004}, "trend_line": 67.533367, "activity_lines": {"activity_5": 90.209334, "activity_10": 89.638727, "activity_20": 80.872618, "activity_30": 74.437264}, "trend_signal": 1, "fair_value": 54.693434, "relative_strength": 21.012668, "rate_of_change": 1.1161389497361376, "market_dynamics": 0.898131, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.040001, "high": 96.879997, "low": 80.900002, "close": 94.150002, "volume": 32813755}, "trend_line": 68.62661, "activity_lines": {"activity_5": 90.773334, "activity_10": 91.052, "activity_20": 82.898914, "activity_30": 76.154466}, "trend_signal": 1, "fair_value": 55.084093, "relative_strength": 28.808264, "rate_of_change": 1.6188190350408578, "market_dynamics": 0.836192, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.709999, "high": 112.0, "low": 92.800003, "close": 96.059998, "volume": 40643447}, "trend_line": 69.843738, "activity_lines": {"activity_5": 92.418667, "activity_10": 92.449091, "activity_20": 84.918284, "activity_30": 77.924362}, "trend_signal": 1, "fair_value": 55.485817, "relative_strength": 30.940829, "rate_of_change": 1.773551105030545, "market_dynamics": 0.857634, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.0, "high": 103.5, "low": 88.07, "close": 88.660004, "volume": 30250181}, "trend_line": 70.842479, "activity_lines": {"activity_5": 91.650001, "activity_10": 92.039273, "activity_20": 86.04015, "activity_30": 79.138314}, "trend_signal": 1, "fair_value": 55.807897, "relative_strength": 24.919941, "rate_of_change": 1.4299649884145595, "market_dynamics": 0.688589, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.849998, "high": 97.5, "low": 85.610001, "close": 95.309998, "volume": 25042050}, "trend_line": 72.023295, "activity_lines": {"activity_5": 92.971334, "activity_10": 92.59, "activity_20": 87.641882, "activity_30": 80.716864}, "trend_signal": 1, "fair_value": 56.187725, "relative_strength": 31.336041, "rate_of_change": 1.666819141097543, "market_dynamics": 0.53469, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.360001, "high": 100.599998, "low": 89.400002, "close": 98.279999, "volume": 24081474}, "trend_line": 73.41157, "activity_lines": {"activity_5": 94.992666, "activity_10": 93.460546, "activity_20": 89.340958, "activity_30": 82.410845}, "trend_signal": 1, "fair_value": 56.588603, "relative_strength": 33.622391, "rate_of_change": 1.92753608398504, "market_dynamics": 0.34774, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.32, "high": 105.800003, "low": 94.690002, "close": 105.800003, "volume": 23762848}, "trend_line": 75.084115, "activity_lines": {"activity_5": 98.762001, "activity_10": 95.701455, "activity_20": 91.544402, "activity_30": 84.500421}, "trend_signal": 1, "fair_value": 57.052862, "relative_strength": 42.602046, "rate_of_change": 2.278312533024426, "market_dynamics": 0.190125, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.839996, "high": 107.080002, "low": 98.889999, "close": 100.5, "volume": 21557750}, "trend_line": 76.617255, "activity_lines": {"activity_5": 99.988001, "activity_10": 96.888182, "activity_20": 93.020879, "activity_30": 86.140156}, "trend_signal": 1, "fair_value": 57.45891, "relative_strength": 34.138066, "rate_of_change": 2.041896611553593, "market_dynamics": 0.134706, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.540001, "high": 111.900002, "low": 99.989998, "close": 102.860001, "volume": 25476631}, "trend_line": 78.257674, "activity_lines": {"activity_5": 101.704667, "activity_10": 98.437637, "activity_20": 94.506758, "activity_30": 87.833236}, "trend_signal": 1, "fair_value": 57.87929, "relative_strength": 33.373226, "rate_of_change": 2.1410568676729467, "market_dynamics": 0.121087, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.599998, "high": 103.690002, "low": 96.660004, "close": 98.309998, "volume": 14330284}, "trend_line": 79.710494, "activity_lines": {"activity_5": 100.958, "activity_10": 98.867091, "activity_20": 95.352286, "activity_30": 89.126935}, "trend_signal": 1, "fair_value": 58.250214, "relative_strength": 26.127934, "rate_of_change": 1.8564569143723884, "market_dynamics": -0.079646, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.5, "high": 116.660004, "low": 99.160004, "close": 114.309998, "volume": 32719343}, "trend_line": 81.72393, "activity_lines": {"activity_5": 105.344666, "activity_10": 102.072, "activity_20": 97.554714, "activity_30": 91.359161}, "trend_signal": 1, "fair_value": 58.759849, "relative_strength": 39.841345, "rate_of_change": 2.5259359200558946, "market_dynamics": -0.008787, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.010002, "high": 135.0, "low": 111.0, "close": 130.300003, "volume": 33228160}, "trend_line": 84.250736, "activity_lines": {"activity_5": 113.992667, "activity_10": 107.685818, "activity_20": 101.116572, "activity_30": 94.493101}, "trend_signal": 1, "fair_value": 59.404355, "relative_strength": 58.027381, "rate_of_change": 3.0918801873576167, "market_dynamics": 0.326529, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.0, "high": 139.449997, "low": 120.199997, "close": 124.690002, "volume": 33797473}, "trend_line": 86.554278, "activity_lines": {"activity_5": 119.137334, "activity_10": 111.622364, "activity_20": 103.87681, "activity_30": 97.102086}, "trend_signal": 1, "fair_value": 59.987262, "relative_strength": 48.152808, "rate_of_change": 2.7341505954321788, "market_dynamics": 0.705522, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.620003, "high": 129.5, "low": 113.0, "close": 117.349998, "volume": 30253998}, "trend_line": 88.584874, "activity_lines": {"activity_5": 120.222667, "activity_10": 113.703818, "activity_20": 105.68081, "activity_30": 99.088906}, "trend_signal": 1, "fair_value": 60.494897, "relative_strength": 38.522118, "rate_of_change": 2.3460377082690274, "market_dynamics": 1.116317, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.379997, "high": 124.0, "low": 113.870003, "close": 117.410004, "volume": 23925473}, "trend_line": 90.620132, "activity_lines": {"activity_5": 120.362001, "activity_10": 115.274546, "activity_20": 107.28881, "activity_30": 100.948592}, "trend_signal": 1, "fair_value": 60.994152, "relative_strength": 38.91125, "rate_of_change": 2.297523164056201, "market_dynamics": 1.142371, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.019997, "high": 128.75, "low": 117.18, "close": 124.5, "volume": 27100237}, "trend_line": 92.976894, "activity_lines": {"activity_5": 121.591334, "activity_10": 117.732546, "activity_20": 109.409143, "activity_30": 103.13439}, "trend_signal": 1, "fair_value": 61.546377, "relative_strength": 44.855695, "rate_of_change": 2.600704664610291, "market_dynamics": 1.104046, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.989998, "high": 142.429993, "low": 118.800003, "close": 126.300003, "volume": 28872595}, "trend_line": 95.215662, "activity_lines": {"activity_5": 122.741335, "activity_10": 120.041092, "activity_20": 111.576858, "activity_30": 105.284268}, "trend_signal": 1, "fair_value": 62.104598, "relative_strength": 42.702415, "rate_of_change": 2.407875659946215, "market_dynamics": 1.039304, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.0, "high": 125.940002, "low": 106.120003, "close": 110.309998, "volume": 27789997}, "trend_line": 97.050185, "activity_lines": {"activity_5": 118.828001, "activity_10": 119.069637, "activity_20": 112.100382, "activity_30": 106.258096}, "trend_signal": 1, "fair_value": 62.51661, "relative_strength": 24.935004, "rate_of_change": 1.9267029829609383, "market_dynamics": 0.816256, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.0, "high": 112.580002, "low": 100.800003, "close": 109.699997, "volume": 20955134}, "trend_line": 98.727302, "activity_lines": {"activity_5": 115.669999, "activity_10": 117.808909, "activity_20": 112.501715, "activity_30": 107.074213}, "trend_signal": 1, "fair_value": 62.916469, "relative_strength": 24.322698, "rate_of_change": 1.7280925327447811, "market_dynamics": 0.439487, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.239998, "high": 112.580002, "low": 101.959999, "close": 101.959999, "volume": 15384011}, "trend_line": 100.017333, "activity_lines": {"activity_5": 110.441999, "activity_10": 115.016545, "activity_20": 112.056667, "activity_30": 107.282774}, "trend_signal": 1, "fair_value": 63.244566, "relative_strength": 18.83014, "rate_of_change": 1.3066608464596745, "market_dynamics": -0.154694, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 105.110001, "low": 96.5, "close": 102.480003, "volume": 13759716}, "trend_line": 100.767, "activity_lines": {"activity_5": 106.417333, "activity_10": 112.252364, "activity_20": 111.608762, "activity_30": 107.441656}, "trend_signal": 1, "fair_value": 63.571528, "relative_strength": 19.884046, "rate_of_change": 0.7495370827374515, "market_dynamics": -0.78139, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.68, "high": 105.68, "low": 93.309998, "close": 93.449997, "volume": 14066566}, "trend_line": 101.41, "activity_lines": {"activity_5": 100.850666, "activity_10": 108.061454, "activity_20": 110.226667, "activity_30": 106.969591}, "trend_signal": 0, "fair_value": 63.818458, "relative_strength": 9.724458, "rate_of_change": 0.6381057290581249, "market_dynamics": -1.113439, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.309998, "high": 106.209999, "low": 93.400002, "close": 102.730003, "volume": 10941157}, "trend_line": 102.478333, "activity_lines": {"activity_5": 100.567334, "activity_10": 106.227818, "activity_20": 109.731715, "activity_30": 107.054753}, "trend_signal": 0, "fair_value": 64.137405, "relative_strength": 16.748403, "rate_of_change": 1.0534789468494328, "market_dynamics": -1.205632, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.279999, "high": 111.43, "low": 99.599998, "close": 107.900002, "volume": 20671791}, "trend_line": 103.575334, "activity_lines": {"activity_5": 102.512668, "activity_10": 105.733455, "activity_20": 109.697381, "activity_30": 107.404538}, "trend_signal": 0, "fair_value": 64.493198, "relative_strength": 19.847977, "rate_of_change": 1.0704711599865617, "market_dynamics": -1.097067, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.879997, "high": 111.599998, "low": 104.800003, "close": 108.709999, "volume": 20039220}, "trend_line": 104.425667, "activity_lines": {"activity_5": 104.848001, "activity_10": 105.558182, "activity_20": 109.648572, "activity_30": 107.735807}, "trend_signal": 1, "fair_value": 64.849785, "relative_strength": 19.032149, "rate_of_change": 0.8209802152315591, "market_dynamics": -1.026474, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.889999, "high": 123.769997, "low": 108.510002, "close": 120.800003, "volume": 23654392}, "trend_line": 105.170667, "activity_lines": {"activity_5": 110.763335, "activity_10": 107.739273, "activity_20": 110.687382, "activity_30": 108.792216}, "trend_signal": 1, "fair_value": 65.297387, "relative_strength": 29.941736, "rate_of_change": 0.7134261349750252, "market_dynamics": -0.833239, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.0, "high": 127.489998, "low": 119.110001, "close": 125.800003, "volume": 18540088}, "trend_line": 106.003334, "activity_lines": {"activity_5": 117.124002, "activity_10": 110.896728, "activity_20": 112.095144, "activity_30": 110.12314}, "trend_signal": 1, "fair_value": 65.777566, "relative_strength": 31.798757, "rate_of_change": 0.7917293136497848, "market_dynamics": -0.6149, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.0, "high": 170.0, "low": 125.230003, "close": 158.940002, "volume": 46839563}, "trend_line": 108.073001, "activity_lines": {"activity_5": 132.374669, "activity_10": 120.088729, "activity_20": 116.563858, "activity_30": 113.538409}, "trend_signal": 1, "fair_value": 66.511129, "relative_strength": 65.321647, "rate_of_change": 1.952454627512008, "market_dynamics": -0.041579, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.699997, "high": 176.660004, "low": 151.0, "close": 153.800003, "volume": 50330638}, "trend_line": 110.307667, "activity_lines": {"activity_5": 142.164669, "activity_10": 127.462002, "activity_20": 120.264763, "activity_30": 116.488539}, "trend_signal": 1, "fair_value": 67.193073, "relative_strength": 58.119476, "rate_of_change": 2.0677375286358433, "market_dynamics": 0.567771, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.839996, "high": 164.300003, "low": 134.300003, "close": 135.529999, "volume": 34852678}, "trend_line": 111.793334, "activity_lines": {"activity_5": 142.804668, "activity_10": 130.711638, "activity_20": 121.983096, "activity_30": 118.115786}, "trend_signal": 1, "fair_value": 67.722817, "relative_strength": 38.930253, "rate_of_change": 1.346839290871782, "market_dynamics": 0.857199, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 130.300003, "high": 133.25, "low": 127.5, "close": 128.270004, "volume": 5541865}, "trend_line": 113.172334, "activity_lines": {"activity_5": 139.236669, "activity_10": 132.030911, "activity_20": 122.832763, "activity_30": 119.178797}, "trend_signal": 1, "fair_value": 68.188564, "relative_strength": 31.156915, "rate_of_change": 1.2335261420864367, "market_dynamics": 0.924622, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.0, "high": 146.619995, "low": 134.179993, "close": 135.179993, "volume": 9690923}, "trend_line": 114.54, "activity_lines": {"activity_5": 137.473999, "activity_10": 134.137637, "activity_20": 124.274048, "activity_30": 120.598646}, "trend_signal": 1, "fair_value": 68.699949, "relative_strength": 36.219446, "rate_of_change": 1.2084808642366602, "market_dynamics": 0.630592, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.470001, "high": 158.979996, "low": 132.520004, "close": 154.300003, "volume": 33620332}, "trend_line": 116.481334, "activity_lines": {"activity_5": 141.459333, "activity_10": 138.962001, "activity_20": 127.513048, "activity_30": 123.163807}, "trend_signal": 1, "fair_value": 69.348435, "relative_strength": 50.683518, "rate_of_change": 1.6948961061637835, "market_dynamics": 0.54575, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.85358, "high": 175.840926, "low": 161.563848, "close": 170.206024, "volume": 8404239}, "trend_line": 119.199535, "activity_lines": {"activity_5": 151.056008, "activity_10": 145.740732, "activity_20": 132.125908, "activity_30": 126.629916}, "trend_signal": 1, "fair_value": 70.106762, "relative_strength": 65.514429, "rate_of_change": 2.333593638273402, "market_dynamics": 0.621139, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 191.586677, "high": 198.380534, "low": 182.844586, "close": 193.315125, "volume": 9564816}, "trend_line": 122.466372, "activity_lines": {"activity_5": 167.261981, "activity_10": 155.588282, "activity_20": 138.687939, "activity_30": 131.411567}, "trend_signal": 1, "fair_value": 71.026228, "relative_strength": 82.876386, "rate_of_change": 2.740645758391599, "market_dynamics": 0.932476, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 224.796647, "high": 233.658626, "low": 205.02454, "close": 207.812012, "volume": 11608384}, "trend_line": 126.117439, "activity_lines": {"activity_5": 184.447909, "activity_10": 166.533354, "activity_20": 146.269172, "activity_30": 136.917737}, "trend_signal": 1, "fair_value": 72.039456, "relative_strength": 93.828673, "rate_of_change": 2.9812812614388524, "market_dynamics": 1.178595, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 162.732802, "high": 167.658339, "low": 152.811769, "close": 153.251373, "volume": 7454470}, "trend_line": 127.699152, "activity_lines": {"activity_5": 178.144156, "activity_10": 165.976273, "activity_20": 148.257431, "activity_30": 138.668314}, "trend_signal": 1, "fair_value": 72.636602, "relative_strength": 49.113878, "rate_of_change": 1.254158832070792, "market_dynamics": 0.944209, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 143.869862, "high": 156.858113, "low": 141.881655, "close": 150.50386, "volume": 6703188}, "trend_line": 129.365947, "activity_lines": {"activity_5": 169.719807, "activity_10": 164.420529, "activity_20": 149.855682, "activity_30": 140.139585}, "trend_signal": 1, "fair_value": 73.204976, "relative_strength": 42.093433, "rate_of_change": 1.3052514240658448, "market_dynamics": 0.700857, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 136.0, "high": 138.199997, "low": 128.0, "close": 128.380005, "volume": 7649874}, "trend_line": 130.216614, "activity_lines": {"activity_5": 154.173916, "activity_10": 158.99565, "activity_20": 149.155499, "activity_30": 140.075976}, "trend_signal": 1, "fair_value": 73.604796, "relative_strength": 19.227329, "rate_of_change": 0.657566399602816, "market_dynamics": 0.261393, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 140.300003, "high": 150.940002, "low": 139.0, "close": 149.710007, "volume": 6833817}, "trend_line": 131.929947, "activity_lines": {"activity_5": 148.526426, "activity_10": 157.911135, "activity_20": 150.397793, "activity_30": 141.333614}, "trend_signal": 1, "fair_value": 74.152315, "relative_strength": 33.185137, "rate_of_change": 1.315756067808679, "market_dynamics": -0.18165, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 153.610001, "high": 156.5, "low": 148.580002, "close": 152.949997, "volume": 3862484}, "trend_line": 133.217947, "activity_lines": {"activity_5": 146.865941, "activity_10": 157.15789, "activity_20": 151.721276, "activity_30": 142.689747}, "trend_signal": 1, "fair_value": 74.715156, "relative_strength": 34.463786, "rate_of_change": 0.9762756897037267, "market_dynamics": -0.375362, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 152.910004, "high": 166.0, "low": 140.0, "close": 143.479996, "volume": 30923343}, "trend_line": 133.65728, "activity_lines": {"activity_5": 145.706257, "activity_10": 154.2341, "activity_20": 151.902522, "activity_30": 143.351814}, "trend_signal": 1, "fair_value": 75.202849, "relative_strength": 25.216264, "rate_of_change": 0.32978514524021035, "market_dynamics": -0.473618, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 149.699997, "high": 155.880005, "low": 137.809998, "close": 149.509995, "volume": 24113892}, "trend_line": 134.484614, "activity_lines": {"activity_5": 147.207998, "activity_10": 152.255765, "activity_20": 152.419815, "activity_30": 144.37457}, "trend_signal": 1, "fair_value": 75.726139, "relative_strength": 27.513632, "rate_of_change": 0.6189965858949155, "market_dynamics": -0.41148, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 144.0, "high": 146.830002, "low": 126.010002, "close": 127.07, "volume": 23166426}, "trend_line": 134.808614, "activity_lines": {"activity_5": 141.295998, "activity_10": 146.284521, "activity_20": 150.577203, "activity_30": 143.896208}, "trend_signal": 1, "fair_value": 76.085187, "relative_strength": 8.065153, "rate_of_change": 0.24091975309533348, "market_dynamics": -0.444858, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 128.960007, "high": 134.479996, "low": 121.800003, "close": 127.239998, "volume": 15691348}, "trend_line": 135.13628, "activity_lines": {"activity_5": 135.527998, "activity_10": 141.128478, "activity_20": 148.659496, "activity_30": 143.40791}, "trend_signal": 1, "fair_value": 76.440429, "relative_strength": 8.390413, "rate_of_change": 0.24306013560824352, "market_dynamics": -0.489461, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 127.720001, "high": 154.160004, "low": 123.510002, "close": 152.419998, "volume": 23596163}, "trend_line": 136.066947, "activity_lines": {"activity_5": 139.651331, "activity_10": 141.751982, "activity_20": 149.051646, "activity_30": 144.522989}, "trend_signal": 1, "fair_value": 76.964426, "relative_strength": 27.461207, "rate_of_change": 0.6886877454374205, "market_dynamics": -0.455881, "expectation": {"probability": 52.9492, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [59.893722, 51.385869, 55.998439, 56.287347, 56.287347, 60.053119, 56.038288, 54.942429, 52.302402, 51.535303, 39.361295, 41.841923, 43.635146, 47.829298, 45.806942, 49.781928, 49.811812, 45.826869, 44.601497, 42.270304, 38.853214, 43.117102, 42.84812, 40.357527, 38.863174, 37.31901, 41.503201, 42.170682, 44.541721, 43.226688, 39.102271, 39.510729, 41.201233, 43.616615, 39.354763, 40.82196, 41.221192, 42.418904, 39.314838, 41.750186, 37.827683, 38.805812, 37.418467, 42.319096, 56.801407, 44.754441, 47.788639, 51.58139, 52.190226, 58.917363, 61.881695, 54.246292, 53.397916, 53.278144, 51.38177, 55.07471, 52.759138, 49.904594, 53.896961, 58.647876, 56.122706, 55.414063, 57.869366, 56.112725, 65.874064, 63.6583, 66.373108, 63.87788, 60.444447, 61.242917, 59.885511, 62.420666, 59.486276, 58.188754, 60.38456, 56.881258, 55.972995, 54.515778, 53.647439, 54.735359, 53.886982, 54.356081, 55.982972, 56.392189, 56.272422, 53.807132, 59.765742, 55.004843, 59.186849, 63.578454, 79.0, 73.010002, 70.68, 75.470001, 81.849998, 99.0, 103.830002, 91.0, 88.199997, 92.0, 86.040001, 96.709999, 96.0, 89.849998, 94.360001, 97.32, 103.839996, 100.540001, 102.599998, 99.5, 115.010002, 134.0, 123.620003, 117.379997, 120.019997, 124.989998, 122.0, 105.0, 109.239998, 100.0, 100.68, 94.309998, 100.279999, 107.879997, 109.889999, 124.0, 128.0, 161.699997, 154.839996, 130.300003, 144.0, 136.470001, 161.85358, 191.586677, 224.796647, 162.732802, 143.869862, 136.0, 140.300003, 153.610001, 152.910004, 149.699997, 144.0, 128.960007, 127.720001], "highs": [61.766648, 60.122858, 61.6471, 60.053121, 63.759121, 60.053119, 58.777936, 57.970988, 53.348448, 53.149205, 43.764656, 44.033643, 49.373471, 48.417078, 53.667246, 51.086995, 50.01106, 46.315027, 45.03984, 44.033643, 43.48571, 44.262775, 43.535526, 40.795873, 40.028774, 44.651309, 43.834396, 47.799412, 46.773295, 44.023676, 41.423502, 41.49068, 44.574783, 44.065757, 44.365184, 43.257304, 45.49303, 44.55482, 42.868045, 42.219286, 39.674152, 38.835754, 40.312931, 47.678848, 56.841335, 49.205927, 54.056658, 56.751506, 61.512403, 70.555117, 61.881695, 56.581827, 59.226773, 56.05284, 55.144577, 55.803316, 53.238222, 59.885513, 60.085131, 58.787612, 56.162631, 60.06517, 58.857477, 66.952003, 72.701012, 71.662996, 68.319384, 65.854105, 64.376925, 65.225299, 63.877879, 63.129309, 60.753853, 60.883605, 61.572287, 59.765742, 57.989135, 55.254368, 56.112727, 55.054748, 55.893145, 57.240569, 58.188758, 58.787611, 56.352268, 60.314693, 59.855571, 62.310878, 65.155436, 83.0, 81.599998, 78.879997, 75.980003, 86.769997, 104.510002, 117.330002, 108.0, 100.75, 91.879997, 98.5, 96.879997, 112.0, 103.5, 97.5, 100.599998, 105.800003, 107.080002, 111.900002, 103.690002, 116.660004, 135.0, 139.449997, 129.5, 124.0, 128.75, 142.429993, 125.940002, 112.580002, 112.580002, 105.110001, 105.68, 106.209999, 111.43, 111.599998, 123.769997, 127.489998, 170.0, 176.660004, 164.300003, 133.25, 146.619995, 158.979996, 175.840926, 198.380534, 233.658626, 167.658339, 156.858113, 138.199997, 150.940002, 156.5, 166.0, 155.880005, 146.830002, 134.479996, 154.160004], "lows": [49.114446, 50.499216, 55.809155, 55.669683, 54.792991, 55.37081, 54.424387, 51.615, 47.141899, 40.148318, 34.977857, 39.052464, 40.855648, 43.844358, 43.834394, 47.859192, 41.722374, 43.585334, 41.891733, 38.544378, 37.856977, 42.170681, 40.447192, 37.757357, 37.109799, 36.362624, 40.457153, 41.841922, 42.868043, 38.853213, 37.378781, 38.50453, 39.664175, 38.037282, 38.745927, 39.9636, 40.931745, 37.927491, 38.825776, 37.598118, 37.827683, 36.849549, 33.945105, 40.322912, 44.145604, 42.987817, 45.413181, 47.708791, 52.190226, 58.887421, 54.545723, 49.904594, 51.970643, 51.0524, 48.607075, 52.100397, 47.079991, 49.345662, 52.809041, 55.743432, 53.587552, 55.254367, 55.184502, 55.893144, 62.879788, 59.925434, 61.801846, 60.194924, 59.067077, 60.75385, 52.160279, 58.737707, 57.49009, 55.254365, 56.571846, 55.144577, 54.445911, 53.278145, 53.308087, 52.050493, 51.022457, 54.196386, 53.328051, 55.144578, 53.617497, 52.898869, 54.545724, 54.765299, 58.687803, 61.919998, 72.599998, 67.419998, 68.010002, 73.150002, 80.25, 96.660004, 95.099998, 86.529999, 82.879997, 86.379997, 80.900002, 92.800003, 88.07, 85.610001, 89.400002, 94.690002, 98.889999, 99.989998, 96.660004, 99.160004, 111.0, 120.199997, 113.0, 113.870003, 117.18, 118.800003, 106.120003, 100.800003, 101.959999, 96.5, 93.309998, 93.400002, 99.599998, 104.800003, 108.510002, 119.110001, 125.230003, 151.0, 134.300003, 127.5, 134.179993, 132.520004, 161.563848, 182.844586, 205.02454, 152.811769, 141.881655, 128.0, 139.0, 148.580002, 140.0, 137.809998, 126.010002, 121.800003, 123.510002], "closes": [50.359741, 56.586216, 56.96479, 56.317234, 60.023235, 56.117989, 54.942429, 52.282478, 50.867825, 40.397377, 41.642673, 42.937778, 48.018589, 46.185513, 49.702225, 50.46933, 45.687393, 44.412212, 42.200569, 39.062424, 43.1171, 42.549248, 40.686291, 39.13216, 37.319008, 41.463348, 42.140793, 45.059765, 43.824432, 38.942875, 39.201897, 41.071484, 43.666519, 39.314838, 41.610451, 41.211216, 42.378979, 39.025391, 42.04961, 38.087185, 38.346687, 37.129017, 40.193161, 47.339497, 44.584763, 46.920296, 51.58139, 52.050491, 58.587994, 62.929691, 54.595627, 54.745338, 53.258183, 51.651253, 55.074711, 53.048584, 49.156025, 55.074711, 58.647877, 56.322327, 54.735359, 58.088947, 55.893147, 66.353149, 63.259064, 66.373108, 63.538528, 60.434464, 61.861732, 64.536621, 61.352711, 59.546162, 58.697784, 59.885513, 56.631733, 55.623661, 54.505798, 53.647438, 54.72538, 53.90694, 54.495815, 55.583736, 56.432117, 56.352268, 53.797153, 59.136944, 55.27433, 59.386467, 63.259064, 79.989998, 74.160004, 70.68, 74.989998, 83.199997, 98.449997, 100.82, 96.849998, 86.760002, 90.959999, 86.900002, 94.150002, 96.059998, 88.660004, 95.309998, 98.279999, 105.800003, 100.5, 102.860001, 98.309998, 114.309998, 130.300003, 124.690002, 117.349998, 117.410004, 124.5, 126.300003, 110.309998, 109.699997, 101.959999, 102.480003, 93.449997, 102.730003, 107.900002, 108.709999, 120.800003, 125.800003, 158.940002, 153.800003, 135.529999, 128.270004, 135.179993, 154.300003, 170.206024, 193.315125, 207.812012, 153.251373, 150.50386, 128.380005, 149.710007, 152.949997, 143.479996, 149.509995, 127.07, 127.239998, 152.419998], "volumes": [53655506, 46724720, 22058167, 13751129, 19142585, 10192423, 10477488, 6243435, 10450419, 8685038, 10551723, 12390992, 15599945, 12620176, 14303360, 8967466, 7372960, 3091299, 3794432, 6598099, 4616435, 1982533, 3945483, 4263360, 4884662, 16935095, 16261329, 15710941, 13884415, 10721772, 7637529, 7506637, 10271852, 7981191, 7960170, 5522741, 10384528, 7796155, 5178424, 5351634, 3247002, 2284435, 7076108, 3776576, 18911257, 11182124, 24642394, 20504495, 21081159, 26030723, 17205798, 14983123, 18635099, 15154882, 16997235, 14320330, 12504532, 23846622, 18767014, 13313819, 2616800, 10470396, 13186898, 26839503, 15061469, 16941937, 8917166, 7523177, 8107212, 6488910, 13284286, 7519392, 7535203, 5147972, 7903351, 6552797, 7147902, 5021287, 5085360, 8396052, 11448026, 10556756, 12849164, 12010904, 10284751, 23974271, 15847773, 24682809, 21708601, 29396506, 36231954, 23084358, 25555150, 31480226, 50582372, 19471499, 17184383, 29240308, 25059542, 32306004, 32813755, 40643447, 30250181, 25042050, 24081474, 23762848, 21557750, 25476631, 14330284, 32719343, 33228160, 33797473, 30253998, 23925473, 27100237, 28872595, 27789997, 20955134, 15384011, 13759716, 14066566, 10941157, 20671791, 20039220, 23654392, 18540088, 46839563, 50330638, 34852678, 5541865, 9690923, 33620332, 8404239, 9564816, 11608384, 7454470, 6703188, 7649874, 6833817, 3862484, 30923343, 24113892, 23166426, 15691348, 23596163], "sma": {"5": [null, null, null, null, 56.0502, 57.2019, 56.8731, 55.9367, 54.8468, 50.9216, 48.0266, 45.6256, 44.7728, 43.8364, 45.6974, 47.4627, 48.0126, 47.2913, 46.4943, 44.3664, 42.8959, 42.2683, 41.5231, 40.9094, 40.5608, 40.23, 40.1483, 41.023, 41.9615, 42.2862, 41.834, 41.6201, 41.3414, 40.4395, 40.973, 41.3749, 41.6364, 40.7082, 41.2551, 40.5505, 39.9776, 38.9276, 39.1611, 40.2191, 41.5186, 43.2333, 46.1238, 48.4953, 50.745, 54.414, 55.949, 56.5818, 56.8234, 55.436, 53.865, 53.5556, 52.4378, 52.8011, 54.2004, 54.4499, 54.7873, 56.5738, 56.7375, 58.2786, 59.6659, 61.9935, 63.0834, 63.9917, 63.0934, 63.3489, 62.3448, 61.5463, 61.199, 60.8038, 59.2228, 58.077, 57.0689, 56.0588, 55.0268, 54.4818, 54.2563, 54.4719, 55.0288, 55.3542, 55.3322, 56.2604, 56.1986, 56.7894, 58.1708, 63.4094, 66.414, 69.4951, 72.6158, 76.604, 80.296, 85.628, 90.862, 93.216, 94.768, 92.458, 91.124, 90.966, 91.346, 92.216, 94.492, 96.822, 97.71, 100.55, 101.15, 104.356, 109.256, 114.094, 116.992, 120.812, 122.85, 122.05, 119.174, 117.644, 114.554, 110.15, 103.58, 102.064, 101.704, 103.054, 106.718, 113.188, 124.43, 133.61, 138.974, 140.468, 142.344, 141.416, 144.6972, 156.2542, 172.1626, 175.7769, 175.0177, 166.6525, 157.9315, 146.959, 145.0048, 144.806, 144.544, 140.05, 139.944], "10": [null, null, null, null, null, null, null, null, null, 53.485931, 52.614225, 51.249381, 50.354761, 49.341589, 48.309488, 47.744622, 46.819118, 46.032092, 45.165366, 45.031871, 45.179313, 45.14046, 44.407231, 43.701895, 42.463574, 41.562975, 41.208315, 41.273071, 41.435457, 41.423502, 41.031982, 40.884205, 41.182228, 41.200496, 41.62964, 41.604427, 41.628246, 41.024808, 40.847326, 40.761757, 40.676236, 40.281989, 39.934654, 40.737119, 41.034551, 41.605459, 42.5257, 43.82821, 45.482048, 47.966299, 49.591193, 51.352825, 52.659327, 53.090503, 54.139497, 54.752326, 54.50979, 54.812212, 54.8182, 54.157464, 54.171437, 54.505798, 54.769294, 56.239484, 57.057919, 58.390371, 59.828622, 60.364597, 60.685983, 61.507412, 62.169147, 62.314869, 62.595332, 61.948569, 61.285836, 60.210891, 59.307618, 58.628915, 57.91528, 56.852312, 56.166622, 55.77038, 55.543813, 55.190489, 54.907031, 55.258359, 55.335212, 55.909115, 56.762483, 59.370789, 61.337208, 62.846835, 64.702623, 67.387396, 71.85268, 76.020986, 80.178552, 82.915906, 85.685999, 86.377, 88.376, 90.913999, 92.281, 93.492, 93.475, 93.973001, 94.338001, 95.948001, 96.683001, 99.424, 103.039, 105.902001, 108.771, 110.981001, 113.603001, 115.653001, 116.634001, 117.318, 117.683, 116.500001, 112.815, 110.619, 109.674001, 108.804, 108.434, 108.384, 113.247001, 117.657001, 121.014001, 123.593002, 127.766001, 132.923001, 139.153603, 147.614116, 156.315317, 159.060454, 158.21684, 155.67484, 157.092841, 159.56084, 160.39084, 159.911839, 155.598237, 148.990724, 143.451523], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.258901, 48.896769, 48.194921, 47.380996, 46.521742, 45.386531, 44.653799, 44.013717, 43.652581, 43.300411, 43.227686, 43.105648, 43.012333, 42.794729, 42.451196, 42.046607, 41.583701, 41.41828, 41.148939, 41.141391, 41.09263, 40.854109, 40.583097, 40.558441, 40.968808, 41.332095, 41.604943, 42.076973, 42.426509, 43.164687, 44.364028, 45.133714, 45.817407, 46.29699, 46.913811, 47.587024, 48.178892, 48.517745, 49.320211, 50.150124, 51.061881, 51.881315, 52.929311, 53.714311, 54.664993, 55.598708, 56.571349, 57.169206, 57.588404, 57.752091, 57.832438, 58.170292, 58.410333, 58.682313, 59.094026, 59.171877, 59.300631, 59.56812, 59.496756, 59.300631, 59.179862, 59.167885, 59.042624, 59.069573, 58.569529, 58.096433, 57.734625, 57.321415, 57.269015, 57.338882, 58.111551, 58.751915, 59.308607, 60.123218, 61.288942, 63.379855, 65.639672, 67.756882, 69.41251, 71.224241, 72.873894, 74.856604, 76.880417, 78.491811, 80.439698, 82.66384, 84.996993, 87.258277, 89.431953, 91.1845, 92.9005, 95.7075, 98.408, 100.526, 102.2365, 103.539, 104.813001, 105.486001, 106.633, 107.183, 107.962, 107.927, 108.2605, 109.2225, 109.8925, 111.018501, 112.018501, 114.940501, 117.487501, 119.348501, 120.046501, 120.290501, 121.771001, 124.413802, 128.209058, 132.374659, 133.722227, 135.73192, 136.665921, 139.053421, 141.576921, 144.078421, 146.41742, 147.37592, 148.30242, 149.88342], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.647101, 46.275173, 45.758015, 45.31474, 44.747993, 44.134234, 43.637341, 43.21856, 42.776657, 42.482716, 42.40571, 42.295844, 42.102218, 41.841371, 41.879837, 41.709255, 41.590954, 41.78742, 42.04203, 42.588277, 43.383853, 43.76647, 44.173006, 44.59207, 45.009373, 45.601229, 45.987404, 46.221245, 46.555077, 47.049191, 47.628506, 48.146289, 48.713537, 49.121092, 50.022369, 50.743989, 51.582719, 52.288037, 53.001673, 53.662077, 54.543725, 55.310592, 56.05783, 56.674651, 57.092852, 57.494417, 57.78453, 57.88201, 57.935241, 57.806488, 57.505729, 57.502402, 57.530349, 57.636147, 57.792847, 57.750262, 57.953207, 58.157151, 58.300876, 58.454582, 59.243504, 59.890993, 60.310694, 60.947256, 61.508818, 62.681849, 63.830078, 64.940461, 65.817979, 66.787921, 67.533367, 68.62661, 69.843738, 70.842479, 72.023295, 73.41157, 75.084115, 76.617255, 78.257674, 79.710494, 81.72393, 84.250736, 86.554278, 88.584874, 90.620132, 92.976894, 95.215662, 97.050185, 98.727302, 100.017333, 100.767, 101.41, 102.478333, 103.575334, 104.425667, 105.170667, 106.003334, 108.073001, 110.307667, 111.793334, 113.172334, 114.54, 116.481334, 119.199535, 122.466372, 126.117439, 127.699152, 129.365947, 130.216614, 131.929947, 133.217947, 133.65728, 134.484614, 134.808614, 135.13628, 136.066947], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.733872, 45.81859, 45.781772, 45.70764, 45.61432, 45.51535, 45.453962, 45.338234, 45.394078, 45.549679, 45.868178, 46.130032, 46.433055, 46.590547, 46.993899, 47.265036, 47.583112, 47.940134, 48.260579, 48.653803, 49.163287, 49.527999, 49.867937, 50.228167, 50.643234, 51.029489, 51.312695, 51.559995, 51.731748, 51.949767, 52.249049, 52.554927, 52.845172, 53.100484, 53.441233, 53.684967, 54.043481, 54.301388, 54.70861, 55.132799, 55.970855, 56.687121, 57.358141, 58.054078, 58.771288, 59.848593, 60.926587, 61.831959, 62.526149, 63.173589, 63.652995, 64.444083, 65.270376, 65.978412, 66.851587, 67.715693, 68.770721, 69.797601, 70.753307, 71.546549, 72.706303, 74.217595, 75.549617, 76.778754, 77.799891, 79.024709, 80.223247, 81.158677, 82.143987, 82.945953, 83.70482, 84.346766, 85.210443, 86.194487, 87.170977, 88.454342, 89.857869, 91.946553, 93.949605, 95.565697, 97.052958, 98.666642, 100.640967, 102.916445, 105.655702, 108.736, 110.618288, 112.522879, 113.90275, 115.631768, 117.090968, 118.477368, 120.053968, 121.095568, 121.976368, 123.055768], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 56.0502, 56.0728, 55.696, 54.5582, 53.3281, 49.0178, 46.5594, 45.3522, 46.241, 46.2225, 47.3824, 48.4114, 47.5034, 46.473, 45.0489, 43.0534, 43.0746, 42.8995, 42.1618, 41.1519, 39.8743, 40.404, 40.9829, 42.3419, 42.836, 41.5383, 40.7595, 40.8635, 41.7978, 40.9702, 41.1836, 41.1928, 41.5882, 40.7339, 41.1725, 40.1441, 39.5449, 38.7396, 39.2241, 41.9293, 42.8144, 44.183, 46.6492, 48.4496, 51.8291, 55.5293, 55.2181, 55.0605, 54.4597, 53.5236, 54.0406, 53.7099, 52.192, 53.1529, 54.9845, 55.4305, 55.1988, 56.1622, 56.0725, 59.4994, 60.7526, 62.6261, 62.9302, 62.0983, 62.0195, 62.8585, 62.3566, 61.4198, 60.5124, 60.3035, 59.0796, 57.9276, 56.787, 55.7405, 55.4021, 54.9037, 54.7678, 55.0397, 55.5039, 55.7867, 55.1235, 56.4613, 56.0657, 57.1726, 59.2014, 66.1309, 68.8073, 69.4315, 71.2844, 75.2562, 82.9875, 88.9317, 91.5711, 89.9674, 90.2983, 89.1655, 90.827, 92.5713, 91.2676, 92.615, 94.5034, 98.2689, 99.0126, 100.2951, 99.6334, 104.5256, 113.1171, 116.9747, 117.0998, 117.2032, 119.6355, 121.857, 118.008, 115.2387, 110.8124, 108.035, 103.1733, 103.0255, 104.6504, 106.0036, 110.9357, 115.8905, 130.2403, 138.0935, 137.239, 134.2494, 134.5596, 141.1397, 150.8285, 164.9907, 179.2645, 170.5934, 163.8969, 152.0579, 151.2753, 151.8335, 149.049, 149.2027, 141.8251, 136.9634, 142.1156], "10": [null, null, null, null, null, null, null, null, null, 53.4859, 51.3326, 49.8063, 49.4812, 48.882, 49.0311, 49.2926, 48.6371, 47.869, 46.8383, 45.4245, 45.005, 44.5585, 43.8545, 42.9959, 41.9637, 41.8727, 41.9215, 42.4921, 42.7343, 42.045, 41.528, 41.445, 41.8489, 41.3882, 41.4286, 41.3891, 41.5691, 41.1066, 41.278, 40.6979, 40.2704, 39.6992, 39.789, 41.1618, 41.7842, 42.718, 44.3296, 45.7334, 48.0706, 50.7722, 51.4674, 52.0634, 52.2806, 52.1662, 52.695, 52.7593, 52.1042, 52.6443, 53.7358, 54.2061, 54.3023, 54.9908, 55.1549, 57.1909, 58.2942, 59.7631, 60.4495, 60.4468, 60.7041, 61.4009, 61.3921, 61.0565, 60.6276, 60.4927, 59.7907, 59.0331, 58.2099, 57.3804, 56.8977, 56.3539, 56.0161, 55.9375, 56.0274, 56.0865, 55.6702, 56.3005, 56.114, 56.709, 57.8999, 61.9163, 64.1424, 65.3311, 67.0872, 70.0168, 75.1865, 79.8471, 82.9386, 83.6334, 84.9655, 85.3172, 86.9232, 88.5844, 88.5982, 89.8185, 91.3569, 93.983, 95.1679, 96.5664, 96.8835, 100.0519, 105.5516, 109.0313, 110.5438, 111.7922, 114.1027, 116.3204, 115.2276, 114.2226, 111.993, 110.2634, 107.2064, 106.3925, 106.6666, 107.0381, 109.5403, 112.4966, 120.9409, 126.9152, 128.4816, 128.4431, 129.668, 134.1465, 140.7028, 150.2687, 160.7311, 159.3712, 157.7589, 152.4173, 151.9251, 152.1114, 150.5421, 150.3544, 146.1209, 142.688, 144.4575], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.2589, 48.674, 48.0907, 47.3855, 46.5995, 45.7156, 45.3106, 45.0087, 45.0136, 44.9003, 44.333, 43.8443, 43.5802, 43.5884, 43.1814, 43.0318, 42.8584, 42.8128, 42.4521, 42.4137, 42.0017, 41.6536, 41.2227, 41.1246, 41.7165, 41.9897, 42.4593, 43.328, 44.1587, 45.533, 47.1898, 47.8951, 48.5475, 48.9961, 49.249, 49.8038, 50.1129, 50.0217, 50.503, 51.2787, 51.759, 52.0425, 52.6183, 52.9302, 54.2086, 55.0705, 56.147, 56.8509, 57.1922, 57.6369, 58.2941, 58.5854, 58.6769, 58.6789, 58.7938, 58.5879, 58.3056, 57.9437, 57.5345, 57.267, 56.947, 56.7135, 56.6059, 56.5894, 56.5668, 56.303, 56.5729, 56.4492, 56.729, 57.3509, 59.507, 60.9025, 61.8337, 63.0867, 65.0022, 68.1877, 71.2956, 73.7293, 74.9703, 76.4932, 77.4843, 79.0715, 80.6895, 81.4486, 82.7687, 84.246, 86.2987, 87.6512, 89.0997, 89.9769, 92.2943, 95.9139, 98.6545, 100.435, 102.0517, 104.1896, 106.2954, 106.6777, 106.9655, 106.4888, 106.107, 104.9016, 104.6948, 105.0, 105.3534, 106.8245, 108.6317, 113.4229, 117.2684, 119.0076, 119.8897, 121.3459, 124.4844, 128.8389, 134.9794, 141.9159, 142.9955, 143.7105, 142.2505, 142.9609, 143.9123, 143.8711, 144.4081, 142.7569, 141.2791, 142.3401], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6471, 46.1668, 45.838, 45.6979, 45.2861, 45.049, 44.8014, 44.6451, 44.2825, 44.1385, 43.7481, 43.3996, 42.995, 42.8143, 43.1062, 43.2016, 43.4415, 43.9667, 44.4882, 45.3979, 46.529, 47.0494, 47.5459, 47.9144, 48.1555, 48.6019, 48.8888, 48.906, 49.304, 49.9069, 50.3208, 50.6056, 51.0884, 51.3984, 52.3632, 53.0661, 53.9247, 54.5449, 54.9249, 55.3724, 55.9637, 56.3113, 56.52, 56.6605, 56.8686, 56.8533, 56.774, 56.6276, 56.4354, 56.3251, 56.169, 56.0611, 56.0303, 56.0562, 56.0753, 55.9283, 56.1354, 56.0798, 56.2931, 56.7425, 58.2424, 59.2693, 60.0055, 60.9722, 62.4063, 64.7317, 67.06, 68.9819, 70.1289, 71.4728, 72.4681, 73.867, 75.2988, 76.1608, 77.3962, 78.7436, 80.4891, 81.7802, 83.1401, 84.1188, 86.0667, 88.9204, 91.2281, 92.9134, 94.4938, 96.4297, 98.3568, 99.128, 99.8101, 99.9488, 100.1121, 99.6823, 99.8789, 100.3964, 100.9328, 102.2145, 103.7362, 107.2977, 110.2978, 111.9257, 112.9802, 114.4124, 116.9858, 120.4194, 125.1223, 130.4572, 131.9278, 133.1262, 132.82, 133.9097, 135.1381, 135.6763, 136.5688, 135.956, 135.3936, 136.4921], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.7339, 46.0814, 46.4212, 46.6893, 46.8839, 47.2051, 47.4342, 47.5018, 47.7987, 48.2242, 48.5418, 48.7847, 49.1495, 49.414, 50.0783, 50.5952, 51.2139, 51.6972, 52.0399, 52.425, 52.9, 53.2315, 53.4791, 53.6838, 53.927, 54.033, 54.0954, 54.1115, 54.0933, 54.1181, 54.1098, 54.125, 54.1822, 54.2704, 54.352, 54.3303, 54.5188, 54.5484, 54.7381, 55.0723, 56.0495, 56.7597, 57.3056, 57.9991, 58.9873, 60.5349, 62.1147, 63.4769, 64.3899, 65.4319, 66.2738, 67.367, 68.4922, 69.2831, 70.3037, 71.4009, 72.7498, 73.8381, 74.9762, 75.8912, 77.3979, 79.4725, 81.2457, 82.6616, 84.0242, 85.6115, 87.2071, 88.1131, 88.9597, 89.4695, 89.9797, 90.1158, 90.6105, 91.2885, 91.9717, 93.1022, 94.3845, 96.9161, 99.1468, 100.5736, 101.6597, 102.9743, 104.987, 107.5446, 110.9082, 114.7083, 116.2198, 117.5643, 117.9884, 119.2324, 120.5547, 121.4537, 122.554, 122.7311, 122.9079, 124.0652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 57.320777, 57.343359, 56.590204, 55.059985, 53.370369, 48.553898, 45.460916, 43.764656, 44.56231, 45.033199, 46.988478, 48.579136, 47.987372, 46.787239, 45.090317, 42.61301, 42.196581, 42.081017, 41.553678, 40.756689, 39.559877, 39.860739, 40.497666, 42.134814, 43.06862, 42.062422, 41.034307, 40.780151, 41.462294, 40.786759, 41.177069, 41.256461, 41.591154, 40.720817, 41.167962, 40.111981, 39.377384, 38.427867, 38.849728, 41.575849, 43.031067, 44.831624, 47.614305, 49.589862, 52.954097, 57.015665, 57.076217, 56.674983, 55.567102, 53.843064, 53.722628, 53.450482, 51.983952, 52.862939, 54.811879, 55.519194, 55.614345, 56.714908, 56.488009, 59.693215, 61.353374, 63.589099, 64.104114, 63.221136, 62.511159, 62.992239, 62.326846, 61.393963, 60.444445, 60.006615, 58.61594, 57.416234, 56.225843, 55.085356, 54.640873, 54.267586, 54.272243, 54.714731, 55.368149, 55.809306, 55.290298, 56.55854, 56.229836, 57.292471, 59.449015, 66.722083, 70.305631, 71.72764, 73.559271, 77.087332, 84.369331, 91.210665, 94.951332, 93.584, 92.832, 90.209334, 90.773334, 92.418667, 91.650001, 92.971334, 94.992666, 98.762001, 99.988001, 101.704667, 100.958, 105.344666, 113.992667, 119.137334, 120.222667, 120.362001, 121.591334, 122.741335, 118.828001, 115.669999, 110.441999, 106.417333, 100.850666, 100.567334, 102.512668, 104.848001, 110.763335, 117.124002, 132.374669, 142.164669, 142.804668, 139.236669, 137.473999, 141.459333, 151.056008, 167.261981, 184.447909, 178.144156, 169.719807, 154.173916, 148.526426, 146.865941, 145.706257, 147.207998, 141.295998, 135.527998, 139.651331], "10": [null, null, null, null, null, null, null, null, null, 52.021102, 49.867782, 48.108428, 47.521012, 46.762967, 46.828537, 47.221236, 46.847194, 46.409575, 45.712934, 44.603308, 44.255168, 43.776975, 42.967126, 42.008022, 40.847497, 40.665638, 40.770696, 41.470959, 41.934843, 41.481646, 41.077718, 41.0849, 41.590776, 41.25125, 41.325787, 41.24971, 41.390538, 40.917292, 41.103619, 40.601775, 40.162672, 39.517723, 39.501572, 40.847907, 41.547479, 42.617615, 44.43142, 46.1632, 48.846798, 52.019096, 53.224429, 54.161546, 54.507975, 54.324689, 54.685454, 54.487106, 53.469597, 53.57231, 54.269703, 54.543181, 54.648253, 55.360527, 55.612773, 57.718928, 58.995215, 60.688886, 61.624915, 61.735068, 62.007274, 62.70739, 62.679263, 62.202356, 61.544705, 61.05201, 60.085313, 59.055827, 58.018537, 56.989413, 56.27968, 55.550891, 55.122437, 55.016457, 55.136773, 55.283765, 55.030431, 55.799506, 55.80241, 56.539002, 57.875356, 62.098541, 64.787489, 66.486178, 68.694026, 72.057185, 77.704931, 82.971716, 86.75881, 87.955437, 89.417999, 89.638727, 91.052, 92.449091, 92.039273, 92.59, 93.460546, 95.701455, 96.888182, 98.437637, 98.867091, 102.072, 107.685818, 111.622364, 113.703818, 115.274546, 117.732546, 120.041092, 119.069637, 117.808909, 115.016545, 112.252364, 108.061454, 106.227818, 105.733455, 105.558182, 107.739273, 110.896728, 120.088729, 127.462002, 130.711638, 132.030911, 134.137637, 138.962001, 145.740732, 155.588282, 166.533354, 165.976273, 164.420529, 158.99565, 157.911135, 157.15789, 154.2341, 152.255765, 146.284521, 141.128478, 141.751982], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.750141, 46.165208, 45.560682, 44.845574, 44.059971, 43.18352, 42.809884, 42.57055, 42.670173, 42.68654, 42.271537, 41.888128, 41.694398, 41.756702, 41.425284, 41.345213, 41.265652, 41.341392, 41.113498, 41.199276, 40.908399, 40.646881, 40.292111, 40.254974, 40.900789, 41.245165, 41.777375, 42.727513, 43.677372, 45.216561, 47.098942, 48.07338, 48.988773, 49.697418, 50.207348, 50.984576, 51.504725, 51.597785, 52.222258, 53.110607, 53.698436, 54.048291, 54.639494, 54.921764, 56.125463, 56.943946, 57.97008, 58.63362, 58.944597, 59.351581, 59.997727, 60.332991, 60.464026, 60.491402, 60.605993, 60.371489, 60.033563, 59.576913, 59.013038, 58.558621, 58.044936, 57.598837, 57.257489, 57.008869, 56.750079, 56.295567, 56.394663, 56.160349, 56.357021, 56.927502, 59.084751, 60.613175, 61.749183, 63.242649, 65.440437, 68.979585, 72.545313, 75.517725, 77.327546, 79.379688, 80.872618, 82.898914, 84.918284, 86.04015, 87.641882, 89.340958, 91.544402, 93.020879, 94.506758, 95.352286, 97.554714, 101.116572, 103.87681, 105.68081, 107.28881, 109.409143, 111.576858, 112.100382, 112.501715, 112.056667, 111.608762, 110.226667, 109.731715, 109.697381, 109.648572, 110.687382, 112.095144, 116.563858, 120.264763, 121.983096, 122.832763, 124.274048, 127.513048, 132.125908, 138.687939, 146.269172, 148.257431, 149.855682, 149.155499, 150.397793, 151.721276, 151.902522, 152.419815, 150.577203, 148.659496, 149.051646], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.835958, 43.355622, 43.019901, 42.884965, 42.497875, 42.295453, 42.106871, 42.025686, 41.755159, 41.708253, 41.42467, 41.162798, 40.829454, 40.706289, 41.061007, 41.235519, 41.571715, 42.216259, 42.878393, 43.945874, 45.258224, 45.981564, 46.689878, 47.276018, 47.731449, 48.380826, 48.861301, 49.065728, 49.636919, 50.4171, 51.015367, 51.473873, 52.115335, 52.578536, 53.690281, 54.544262, 55.552592, 56.323934, 56.84951, 57.421127, 58.122711, 58.562, 58.835263, 59.005582, 59.212735, 59.182985, 59.062291, 58.85076, 58.577562, 58.370474, 58.11889, 57.924702, 57.800917, 57.730064, 57.647233, 57.389446, 57.478909, 57.306079, 57.385389, 57.705273, 59.094654, 60.057009, 60.753074, 61.700126, 63.135787, 65.519089, 67.979614, 70.109932, 71.517644, 73.13971, 74.437264, 76.154466, 77.924362, 79.138314, 80.716864, 82.410845, 84.500421, 86.140156, 87.833236, 89.126935, 91.359161, 94.493101, 97.102086, 99.088906, 100.948592, 103.13439, 105.284268, 106.258096, 107.074213, 107.282774, 107.441656, 106.969591, 107.054753, 107.404538, 107.735807, 108.792216, 110.12314, 113.538409, 116.488539, 118.115786, 119.178797, 120.598646, 123.163807, 126.629916, 131.411567, 136.917737, 138.668314, 140.139585, 140.075976, 141.333614, 142.689747, 143.351814, 144.37457, 143.896208, 143.40791, 144.522989], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.621894, 44.969414, 45.319483, 45.612675, 45.845758, 46.216754, 46.512175, 46.657354, 47.039176, 47.558933, 47.98139, 48.329122, 48.798099, 49.169083, 49.944087, 50.581937, 51.331273, 51.956976, 52.44695, 52.980328, 53.603184, 54.0812, 54.474069, 54.820338, 55.199057, 55.433901, 55.614064, 55.739284, 55.821144, 55.938542, 56.015294, 56.103402, 56.222179, 56.362843, 56.490364, 56.504322, 56.718125, 56.766394, 56.965808, 57.30112, 58.275913, 58.989212, 59.537953, 60.229398, 61.215513, 62.77154, 64.378262, 65.787024, 66.764594, 67.879647, 68.810094, 70.006055, 71.245895, 72.163136, 73.313394, 74.545881, 76.039383, 77.283668, 78.580233, 79.660888, 81.337886, 83.596462, 85.575772, 87.215003, 88.808385, 90.639762, 92.493695, 93.673568, 94.792835, 95.569934, 96.335975, 96.718139, 97.43905, 98.328836, 99.211798, 100.530583, 101.995119, 104.704222, 107.129847, 108.760451, 110.042973, 111.538151, 113.719851, 116.447893, 119.992939, 123.999069, 125.74477, 127.30891, 127.930758, 129.334964, 130.798424, 131.833288, 133.050254, 133.325392, 133.56635, 134.760218], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0712, -4.6265, -4.6345, -4.6258, -4.4054, -3.742, -2.8224, -2.135, -1.5767, -1.5097, -1.2401, -1.3869, -1.2143, -0.1289, 0.3873, 2.1075, 4.3108, 4.736, 5.0687, 4.705, 3.7468, 4.1922, 4.1075, 3.6535, 3.4342, 3.1753, 3.5686, 4.1648, 4.6364, 4.4037, 5.0261, 5.3954, 5.8899, 6.4472, 5.9559, 5.7506, 5.7403, 5.7806, 5.7662, 5.614, 4.6735, 3.9483, 3.0802, 2.1303, 1.4755, 0.5428, -0.4825, -0.6558, -0.6989, -0.2947, 0.4993, 0.431, 0.735, 0.904, 0.8791, 1.2196, 2.2264, 2.9813, 3.4473, 4.2643, 3.8237, 4.6599, 5.8354, 6.5519, 7.0058, 6.5507, 5.8018, 5.6762, 6.1165, 6.0708, 6.6485, 6.9725, 7.503, 8.1516, 8.6561, 8.5803, 8.8432, 9.9631, 10.6016, 11.1333, 10.8857, 10.3574, 10.0069, 9.5562, 8.9463, 7.5722, 5.8303, 4.4923, 3.7994, 3.5574, 3.6308, 3.7084, 3.4398, 4.3424, 5.6327, 6.2971, 6.763, 5.9839, 5.5968, 6.6249, 8.2123, 10.1078, 9.6306, 8.5289, 6.3285, 4.6088, 4.3217, 3.3172, 3.2776, 2.182, 1.44, 1.8029], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.25, 50.19, 44.61, 43.24, 40.88, 37.73, 43.75, 43.12, 41.04, 39.33, 37.37, 44.2, 45.25, 49.65, 47.9, 41.64, 42.07, 45.23, 49.35, 43.44, 47.05, 46.49, 48.41, 43.58, 48.56, 43.18, 43.62, 41.98, 47.36, 57.3, 53.13, 56.05, 61.23, 61.72, 67.82, 71.11, 58.7, 58.84, 56.79, 54.59, 58.31, 55.41, 50.26, 56.83, 60.25, 57.08, 54.96, 58.48, 55.43, 64.84, 60.75, 63.26, 59.53, 55.66, 57.04, 59.59, 55.38, 53.09, 52.0, 53.44, 49.1, 47.81, 46.35, 45.21, 46.97, 45.77, 46.83, 48.81, 50.37, 50.21, 45.4, 55.09, 48.4, 54.7, 59.7, 73.36, 65.08, 60.68, 63.93, 69.17, 76.1, 76.97, 72.24, 61.84, 64.16, 60.35, 64.41, 65.42, 58.52, 62.36, 63.96, 67.72, 62.76, 64.02, 59.81, 67.83, 73.51, 68.91, 63.32, 63.35, 66.4, 67.15, 55.37, 54.97, 50.07, 50.39, 45.0, 50.82, 53.76, 54.22, 60.55, 62.83, 73.71, 70.28, 59.64, 56.01, 58.59, 64.76, 68.9, 73.74, 76.24, 55.03, 54.21, 48.02, 53.53, 54.32, 51.56, 53.19, 46.86, 46.91, 54.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6775, -4.3683, -3.8435, -3.4871, -3.5574, -3.5514, -3.3571, -2.9595, -2.9615, -2.7461, -2.578, -2.3237, -2.3655, -2.1301, -2.2374, -2.2753, -2.3762, -2.1838, -1.438, -1.0571, -0.5604, 0.2071, 0.8434, 1.8538, 2.9708, 3.1471, 3.2613, 3.1951, 2.9786, 3.048, 2.9062, 2.4513, 2.5393, 2.8642, 2.9006, 2.7695, 2.9028, 2.7989, 3.52, 3.7982, 4.2211, 4.2783, 4.0267, 3.8976, 3.9654, 3.7193, 3.3401, 2.9372, 2.6828, 2.1933, 1.7044, 1.2128, 0.7454, 0.4566, 0.1599, -0.0275, -0.0871, -0.0652, -0.0536, -0.2478, 0.0289, -0.0628, 0.1941, 0.7021, 2.4267, 3.2852, 3.6428, 4.2252, 5.2883, 7.2776, 8.9421, 9.8277, 9.6046, 9.6554, 9.2614, 9.4254, 9.5989, 9.0351, 9.021, 9.144, 9.7359, 9.6661, 9.6894, 9.2344, 10.0489, 11.8481, 12.6752, 12.5933, 12.3904, 12.6558, 12.863, 11.6033, 10.4354, 8.7841, 7.4317, 5.5671, 4.783, 4.5267, 4.3388, 5.1067, 6.0489, 9.3619, 11.4408, 11.4817, 10.8038, 10.7007, 12.0233, 14.1914, 17.5718, 21.1764, 19.4068, 17.58, 14.1835, 13.0624, 12.2936, 10.7958, 9.9802, 7.4375, 5.374, 5.7048], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6404, -3.4615, -3.2848, -3.0926, -2.9472, -2.7838, -2.6745, -2.5946, -2.551, -2.4775, -2.2696, -2.0271, -1.7338, -1.3456, -0.9078, -0.3555, 0.3098, 0.8772, 1.3541, 1.7223, 1.9735, 2.1884, 2.332, 2.3558, 2.3925, 2.4869, 2.5696, 2.6096, 2.6682, 2.6944, 2.8595, 3.0472, 3.282, 3.4813, 3.5904, 3.6518, 3.7145, 3.7155, 3.6404, 3.4998, 3.3364, 3.1078, 2.8271, 2.5042, 2.1525, 1.8133, 1.4826, 1.1806, 0.9271, 0.7286, 0.5722, 0.4082, 0.3323, 0.2533, 0.2415, 0.3336, 0.7522, 1.2588, 1.7356, 2.2335, 2.8445, 3.7311, 4.7733, 5.7842, 6.5483, 7.1697, 7.588, 7.9555, 8.2842, 8.4344, 8.5517, 8.6702, 8.8833, 9.0399, 9.1698, 9.1827, 9.3559, 9.8544, 10.4185, 10.8535, 11.1609, 11.4599, 11.7405, 11.713, 11.4575, 10.9228, 10.2246, 9.2931, 8.3911, 7.6182, 6.9623, 6.5912, 6.4827, 7.0586, 7.935, 8.6444, 9.0762, 9.4011, 9.9256, 10.7787, 12.1373, 13.9452, 15.0375, 15.546, 15.2735, 14.8313, 14.3237, 13.6182, 12.8906, 11.7999, 10.5148, 9.5528], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6789, 0.7154, 0.7068, 0.7689, 0.5817, 0.6537, 0.4371, 0.3193, 0.1748, 0.2937, 0.8316, 0.97, 1.1734, 1.5527, 1.7512, 2.2093, 2.661, 2.2699, 1.9072, 1.4728, 1.0051, 0.8596, 0.5742, 0.0955, 0.1468, 0.3773, 0.331, 0.1599, 0.2346, 0.1045, 0.6605, 0.751, 0.9391, 0.797, 0.4363, 0.2458, 0.2509, 0.0038, -0.3003, -0.5626, -0.6536, -0.9145, -1.1227, -1.2914, -1.4071, -1.3567, -1.3227, -1.2081, -1.0142, -0.7938, -0.6258, -0.656, -0.3034, -0.3161, -0.0474, 0.3685, 1.6745, 2.0264, 1.9072, 1.9917, 2.4438, 3.5465, 4.1688, 4.0435, 3.0563, 2.4857, 1.6734, 1.4699, 1.3147, 0.6007, 0.4693, 0.4738, 0.8526, 0.6262, 0.5196, 0.0517, 0.693, 1.9937, 2.2567, 1.7398, 1.2295, 1.1959, 1.1225, -0.1097, -1.0221, -2.1387, -2.7929, -3.726, -3.6081, -3.0915, -2.6235, -1.4845, -0.4338, 2.3033, 3.5058, 2.8373, 1.7276, 1.2996, 2.0977, 3.4127, 5.4345, 7.2312, 4.3693, 2.034, -1.09, -1.7689, -2.0301, -2.8224, -2.9104, -4.3624, -5.1408, -3.848], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.94, 51.16, 53.82, 37.21, 32.78, 28.8, 17.16, 35.4, 40.51, 30.54, 22.23, 1.26, 29.48, 33.39, 50.26, 50.68, 18.91, 24.83, 41.17, 63.86, 25.81, 45.89, 42.39, 52.61, 23.28, 49.73, 6.8, 9.29, 2.82, 54.11, 97.53, 46.47, 56.67, 77.03, 79.08, 89.39, 79.17, 56.41, 56.82, 52.75, 48.36, 57.72, 52.18, 29.22, 43.85, 56.81, 43.39, 32.61, 46.9, 37.54, 96.99, 63.15, 75.3, 64.24, 52.12, 57.69, 68.13, 51.41, 35.96, 31.83, 37.61, 21.77, 16.86, 11.42, 7.24, 13.15, 11.41, 23.42, 32.12, 38.09, 41.46, 22.92, 76.92, 40.3, 74.09, 86.58, 90.59, 72.36, 61.47, 74.95, 90.01, 88.26, 74.38, 68.21, 52.55, 59.07, 51.53, 62.95, 63.73, 48.26, 55.88, 61.83, 76.62, 61.91, 60.98, 47.79, 93.43, 91.31, 74.79, 62.25, 62.36, 72.23, 71.61, 43.47, 38.28, 15.23, 13.02, 0.29, 19.18, 29.7, 31.35, 55.96, 66.14, 85.58, 72.57, 50.65, 41.94, 50.23, 73.17, 92.26, 95.18, 81.57, 40.02, 35.47, 15.88, 26.71, 25.57, 15.05, 20.73, 0.98, 4.86, 27.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.97, 47.4, 41.27, 32.93, 26.25, 27.12, 31.02, 35.48, 31.09, 18.01, 17.66, 21.38, 37.71, 44.78, 39.95, 31.47, 28.3, 43.29, 43.61, 45.19, 38.03, 46.96, 39.43, 41.87, 26.6, 21.94, 6.3, 22.07, 51.49, 66.04, 66.89, 60.06, 70.93, 81.83, 82.55, 74.99, 64.13, 55.33, 52.64, 52.94, 52.75, 46.37, 41.75, 43.29, 48.02, 44.27, 40.97, 39.02, 60.48, 65.89, 78.48, 67.56, 63.89, 58.02, 59.31, 59.08, 51.83, 39.73, 35.13, 30.4, 25.41, 16.68, 11.84, 10.6, 10.6, 15.99, 22.32, 31.21, 37.22, 34.16, 47.1, 46.71, 63.77, 66.99, 83.75, 83.18, 74.81, 69.59, 75.48, 84.41, 84.22, 76.95, 65.05, 59.94, 54.38, 57.85, 59.4, 58.31, 55.96, 55.32, 64.78, 66.79, 66.5, 56.89, 67.4, 77.51, 86.51, 76.12, 66.47, 65.61, 68.73, 62.44, 51.12, 32.33, 22.18, 9.51, 10.83, 16.39, 26.74, 39.0, 51.15, 69.23, 74.76, 69.6, 55.05, 47.61, 55.11, 71.89, 86.87, 89.67, 72.26, 52.35, 30.46, 26.02, 22.72, 22.44, 20.45, 12.25, 8.86, 11.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.06, -48.84, -46.18, -62.79, -67.22, -71.2, -82.84, -64.6, -59.49, -69.46, -77.77, -98.74, -70.52, -66.61, -49.74, -49.32, -81.09, -75.17, -58.83, -36.14, -74.19, -54.11, -57.61, -47.39, -76.72, -50.27, -93.2, -90.71, -97.18, -45.89, -2.47, -53.53, -43.33, -22.97, -20.92, -10.61, -20.83, -43.59, -43.18, -47.25, -51.64, -42.28, -47.82, -70.78, -56.15, -43.19, -56.61, -67.39, -53.1, -62.46, -3.01, -36.85, -24.7, -35.76, -47.88, -42.31, -31.87, -48.59, -64.04, -68.17, -62.39, -78.23, -83.14, -88.58, -92.76, -86.85, -88.59, -76.58, -67.88, -61.91, -58.54, -77.08, -23.08, -59.7, -25.91, -13.42, -9.41, -27.64, -38.53, -25.05, -9.99, -11.74, -25.62, -31.79, -47.45, -40.93, -48.47, -37.05, -36.27, -51.74, -44.12, -38.17, -23.38, -38.09, -39.02, -52.21, -6.57, -8.69, -25.21, -37.75, -37.64, -27.77, -28.39, -56.53, -61.72, -84.77, -86.98, -99.71, -80.82, -70.3, -68.65, -44.04, -33.86, -14.42, -27.43, -49.35, -58.06, -49.77, -26.83, -7.74, -4.82, -18.43, -59.98, -64.53, -84.12, -73.29, -74.43, -84.95, -79.27, -99.02, -95.14, -72.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1601, 6.8792, 7.0126, 6.7067, 6.4525, 6.3837, 6.3298, 6.0271, 5.8172, 5.6187, 5.4259, 5.6304, 5.4694, 5.5043, 5.3901, 5.3744, 5.2794, 5.1156, 5.101, 5.1672, 5.1995, 5.0634, 5.0275, 5.1418, 5.0632, 5.0317, 4.8042, 4.6029, 4.7289, 4.9258, 5.4808, 5.5335, 5.7556, 5.9904, 6.2384, 6.6476, 6.7716, 6.7649, 6.8, 6.6714, 6.6619, 6.4505, 6.4296, 6.7368, 6.7753, 6.5088, 6.2392, 6.1743, 5.9956, 6.3573, 6.6047, 6.9713, 6.9389, 6.8475, 6.7377, 6.5758, 6.9901, 6.8045, 6.5516, 6.4857, 6.3796, 6.254, 6.0604, 5.7687, 5.5569, 5.3746, 5.3386, 5.1747, 5.1523, 5.0445, 4.8795, 5.0607, 5.0785, 5.2547, 5.3413, 6.4655, 6.6466, 6.9904, 7.0604, 7.5289, 8.724, 9.5773, 9.8146, 10.1293, 10.0486, 10.1966, 10.6097, 11.2233, 11.5237, 11.5499, 11.5249, 11.4953, 11.2592, 11.3057, 11.0003, 11.5252, 12.4163, 12.9044, 13.1613, 12.9447, 12.8465, 13.6168, 14.0856, 13.9209, 13.6851, 13.3226, 13.2546, 13.2228, 13.1233, 12.6717, 12.8565, 12.5368, 14.8392, 15.6121, 16.6398, 16.0248, 16.1909, 16.9244, 17.2541, 18.0342, 19.6277, 22.1543, 21.6416, 21.7032, 21.7644, 20.7755, 21.1487, 20.9288, 21.1124, 20.5101, 21.2344], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0838, 0.2692, 0.2703, 0.2214, 0.1866, 0.1228, 0.3339, 0.3886, 0.5934, 0.5387, 0.1904, 0.2255, 0.3646, 0.5641, 0.2685, 0.4631, 0.4583, 0.6178, 0.2318, 0.6149, 0.1313, 0.1966, 0.1035, 0.4581, 1.1117, 0.8157, 0.9663, 1.1626, 1.079, 1.2077, 1.1778, 0.8339, 0.8051, 0.7329, 0.6605, 0.7503, 0.6641, 0.5219, 0.7029, 0.7966, 0.6958, 0.6173, 0.7484, 0.6261, 1.0999, 0.9134, 1.016, 0.8293, 0.6502, 0.713, 0.8406, 0.6617, 0.5584, 0.5008, 0.5446, 0.355, 0.2828, 0.1599, 0.1171, 0.2108, 0.1769, 0.2146, 0.2922, 0.3409, 0.3551, 0.2172, 0.606, 0.333, 0.6753, 0.9715, 1.4621, 1.079, 0.8979, 0.9696, 1.0842, 1.2123, 1.102, 0.9586, 0.7706, 0.8025, 0.7172, 0.7978, 0.7961, 0.6622, 0.7443, 0.7714, 0.8672, 0.759, 0.7923, 0.6794, 0.9968, 1.1825, 1.0131, 0.8434, 0.8136, 0.9035, 0.8871, 0.5874, 0.5584, 0.3971, 0.3846, 0.1962, 0.3815, 0.4693, 0.4713, 0.74, 0.825, 1.264, 1.0535, 0.7492, 0.6261, 0.7258, 0.9501, 1.0484, 1.1353, 1.1102, 0.6565, 0.6194, 0.4318, 0.5905, 0.6003, 0.4943, 0.5318, 0.2805, 0.2596, 0.5302], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1852, -0.0317, -0.1059, -0.0622, -0.0126, -0.0596, 0.0075, 0.053, 0.0841, 0.0333, 0.0223, -0.0108, -0.0196, -0.0439, -0.0738, -0.0926, -0.1373, -0.156, -0.1753, -0.1378, -0.1321, -0.1656, -0.1676, -0.1051, -0.0829, -0.1494, -0.1595, -0.0958, -0.1042, -0.0254, -0.0126, -0.0845, -0.076, -0.1505, -0.1741, -0.1036, -0.1215, -0.1216, -0.0889, -0.0569, -0.0687, -0.0651, -0.0521, -0.098, -0.0313, -0.0207, -0.0241, -0.0701, -0.0923, -0.1209, -0.085, 0.002, -0.0404, -0.0033, 0.0561, -0.0431, -0.0369, -0.0502, -0.0798, -0.1435, -0.0933, -0.0631, -0.0772, -0.0185, -0.1725, -0.1493, -0.0646, -0.1003, -0.0329, 0.0074, 0.0737, -0.0485, -0.0641, 0.0096, 0.0442, 0.1279, 0.1069, 0.09, 0.0248, 0.0689, -0.0027, 0.0319, -0.0203, -0.0789, -0.0405, 0.0017, 0.015, 0.012, -0.0212, -0.0512, -0.0457, 0.0327, 0.0179, -0.0407, -0.0804, -0.1173, -0.1134, -0.1175, -0.0488, -0.1146, -0.0523, -0.1239, -0.0649, 0.0113, -0.0163, -0.0156, -0.0435, 0.035, -0.0183, -0.0638, -0.1231, -0.1887, -0.1053, -0.0751, -0.0536, -0.0945, -0.0907, -0.0512, -0.1012, -0.0459, -0.0613, -0.0827, -0.0743, -0.1498, -0.1653, -0.1483], "obv": [0, 46724720, 68782887, 55031758, 74174343, 63981920, 53504432, 47260997, 36810578, 28125540, 38677263, 51068255, 66668200, 54048024, 68351384, 77318850, 69945890, 66854591, 63060159, 56462060, 61078495, 59095962, 55150479, 50887119, 46002457, 62937552, 79198881, 94909822, 81025407, 70303635, 77941164, 85447801, 95719653, 87738462, 95698632, 90175891, 100560419, 92764264, 97942688, 92591054, 95838056, 93553621, 100629729, 104406305, 85495048, 96677172, 121319566, 141824061, 162905220, 188935943, 171730145, 186713268, 168078169, 152923287, 169920522, 155600192, 143095660, 166942282, 185709296, 172395477, 169778677, 180249073, 167062175, 193901678, 178840209, 195782146, 186864980, 179341803, 187449015, 193937925, 180653639, 173134247, 165599044, 170747016, 162843665, 156290868, 149142966, 144121679, 149207039, 140810987, 152259013, 162815769, 175664933, 163654029, 153369278, 177343549, 161495776, 186178585, 207887186, 237283692, 201051738, 177967380, 203522530, 235002756, 285585128, 305056627, 287872244, 258631936, 283691478, 251385474, 284199229, 324842676, 294592495, 319634545, 343716019, 367478867, 345921117, 371397748, 357067464, 389786807, 423014967, 389217494, 358963496, 382888969, 409989206, 438861801, 411071804, 390116670, 374732659, 388492375, 374425809, 385366966, 406038757, 426077977, 449732369, 468272457, 515112020, 464781382, 429928704, 424386839, 434077762, 467698094, 476102333, 485667149, 497275533, 489821063, 483117875, 475468001, 482301818, 486164302, 455240959, 479354851, 456188425, 471879773, 495475936], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.59, 27.17, 26.68, 26.5, 26.31, 25.22, 24.56, 23.86, 23.21, 21.89, 21.42, 20.99, 20.89, 20.8, 20.97, 21.81, 20.31, 20.71, 20.78, 21.58, 22.67, 24.23, 26.47, 27.51, 27.5, 27.78, 27.85, 27.4, 27.08, 25.77, 25.47, 25.22, 24.99, 24.3, 24.24, 24.16, 25.11, 26.55, 27.22, 27.84, 28.04, 27.95, 27.99, 26.2, 24.54, 22.81, 21.62, 20.37, 19.49, 18.81, 18.42, 17.83, 17.55, 17.51, 17.07, 16.38, 15.56, 15.21, 14.51, 13.86, 13.89, 14.56, 17.46, 20.16, 21.3, 22.36, 24.39, 27.29, 30.44, 33.08, 34.07, 34.44, 35.19, 35.08, 35.87, 35.98, 35.77, 35.77, 36.1, 36.48, 37.12, 37.21, 38.04, 39.56, 41.12, 41.63, 42.1, 42.76, 43.9, 43.45, 42.48, 41.58, 40.15, 38.49, 36.99, 36.0, 35.09, 35.09, 35.31, 37.16, 39.04, 39.18, 38.74, 38.84, 39.35, 40.3, 41.7, 43.58, 42.38, 40.8, 38.75, 37.24, 36.0, 35.14, 34.23, 32.81, 31.29, 30.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.05, 15.51, 14.13, 13.72, 13.24, 12.43, 11.64, 12.27, 11.81, 11.35, 10.91, 15.63, 14.94, 18.93, 17.95, 16.72, 15.8, 15.24, 18.51, 16.97, 16.07, 15.32, 17.5, 15.89, 14.99, 14.0, 13.62, 13.2, 11.93, 21.32, 29.73, 27.34, 30.43, 30.36, 32.52, 38.06, 34.69, 32.25, 32.57, 30.82, 28.66, 28.22, 26.29, 30.34, 28.23, 27.28, 26.43, 29.32, 28.03, 33.64, 36.29, 31.92, 29.78, 28.02, 26.45, 26.08, 22.78, 21.73, 20.96, 19.66, 19.33, 18.31, 17.55, 17.12, 17.6, 16.9, 15.8, 17.0, 17.16, 17.13, 16.44, 20.31, 18.8, 20.21, 22.26, 36.79, 33.23, 29.34, 26.98, 33.73, 41.55, 44.71, 40.51, 36.45, 34.12, 35.86, 32.0, 37.71, 34.11, 31.6, 31.33, 32.39, 31.52, 32.2, 30.73, 35.27, 40.95, 39.05, 35.55, 33.57, 34.05, 37.0, 33.22, 31.21, 29.48, 28.12, 26.24, 24.71, 25.96, 25.06, 29.7, 30.4, 44.31, 42.16, 36.73, 35.41, 38.45, 39.37, 42.84, 46.99, 52.93, 43.54, 41.39, 38.32, 39.67, 40.5, 40.15, 37.67, 34.68, 33.15, 36.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.48, 19.8, 24.28, 23.58, 24.63, 26.86, 25.93, 25.29, 26.45, 28.84, 28.59, 25.58, 24.45, 22.56, 21.4, 25.26, 25.87, 24.8, 23.09, 23.42, 21.61, 20.6, 19.27, 21.67, 20.43, 20.83, 20.26, 21.16, 23.51, 20.96, 17.49, 17.58, 15.69, 14.0, 12.48, 10.88, 14.5, 18.38, 16.97, 17.05, 18.48, 17.72, 22.08, 19.57, 18.07, 17.47, 19.39, 18.19, 17.48, 15.31, 13.68, 15.06, 14.05, 14.9, 15.26, 14.52, 21.46, 20.47, 21.1, 22.26, 21.01, 21.53, 21.46, 22.38, 21.57, 22.38, 22.3, 21.36, 19.92, 18.89, 20.37, 18.24, 16.88, 15.15, 13.84, 10.61, 9.59, 13.76, 12.65, 11.01, 8.83, 7.47, 7.9, 13.15, 14.9, 13.64, 15.86, 13.92, 15.52, 15.9, 14.8, 13.78, 13.06, 12.08, 13.69, 12.13, 10.46, 9.34, 12.41, 11.72, 10.97, 9.61, 15.05, 16.87, 15.94, 18.13, 18.64, 17.35, 16.23, 15.61, 14.29, 13.61, 10.67, 9.42, 15.38, 17.86, 16.41, 14.58, 13.28, 11.8, 10.06, 25.11, 27.48, 30.01, 27.79, 27.03, 24.66, 23.89, 25.98, 26.3, 23.59], "ad": [-43093403.0, -30710901.0, -44036135.0, -53724445.0, -50534008.0, -57473521.0, -65457513.0, -70389632.0, -68292824.0, -76645103.0, -71189792.0, -64250865.0, -53613710.0, -53311254.0, -50543331.0, -45007853.0, -45326878.0, -46545346.0, -49595294.0, -54948010.0, -50936210.0, -52201259.0, -55535823.0, -55941194.0, -60125669.0, -56217591.0, -56265563.0, -55004476.0, -62088356.0, -72438272.0, -73190727.0, -67791655.0, -61319557.0, -65917996.0, -65762468.0, -67101311.0, -70896099.0, -76109192.0, -73027711.0, -77246598.0, -78668271.0, -80309845.0, -73499921.0, -70071794.0, -87674729.0, -84713177.0, -74184670.0, -74999422.0, -67144773.0, -75138823.0, -92110531.0, -85369247.0, -97391059.0, -108916042.0, -92282104.0, -99268571.0, -103342164.0, -101264612.0, -89911736.0, -98161923.0, -98445916.0, -96577758.0, -104676231.0, -80743528.0, -94641709.0, -92970567.0, -97135545.0, -104021845.0, -103595155.0, -99105047.0, -91546345.0, -96297230.0, -98255914.0, -94933463.0, -102647508.0, -107841626.0, -114747902.0, -117892553.0, -117838255.0, -115857807.0, -110978328.0, -111912853.0, -108350967.0, -112398479.0, -121331953.0, -104972661.0, -116471239.0, -110920872.0, -101942611.0, -80941127.0, -104612622.0, -114563462.0, -95357050.0, -80379680.0, -55067663.0, -66701584.0, -79223538.0, -107517945.0, -87581676.0, -117115522.0, -95513458.0, -122355087.0, -150291888.0, -134474757.0, -120369893.0, -96607045.0, -109689096.0, -122887308.0, -130490739.0, -106558899.0, -86345094.0, -104376247.0, -118678145.0, -125881757.0, -118690942.0, -129235602.0, -145275856.0, -134567054.0, -149951065.0, -144597394.0, -158345559.0, -153349007.0, -145013880.0, -142008004.0, -127561138.0, -116499014.0, -92801979.0, -132148524.0, -164143292.0, -168200893.0, -176333790.0, -154606351.0, -152836111.0, -149508404.0, -158856682.0, -165869701.0, -164854607.0, -171934483.0, -166508632.0, -166108733.0, -188754144.0, -181641433.0, -202448939.0, -204676422.0, -183759376.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20138091.0, 15827712.7, 12394339.9, 11748517.7, 11635422.4, 11151499.9, 11029004.2, 10718551.4, 10403337.8, 9737739.1, 9529045.2, 8935516.4, 7894670.5, 6729224.3, 5893542.7, 4951672.9, 5748435.8, 6637272.7, 7899236.9, 8908235.2, 9320602.5, 9622711.9, 10175122.3, 10807759.2, 11179542.3, 11487093.1, 10345857.7, 9758177.6, 8966699.0, 8096099.9, 7559086.1, 7120033.4, 6597813.2, 6278238.8, 5857777.3, 6952886.0, 7518824.3, 8944610.9, 10215444.9, 11805718.4, 13873627.3, 15269506.9, 16539375.7, 17695274.8, 18833105.4, 18641703.2, 18955523.8, 17741737.6, 18075950.3, 17844535.8, 16572845.4, 15113945.6, 14662672.9, 14117852.8, 15286314.9, 15092738.3, 15354899.0, 14996162.4, 13363817.9, 12297837.7, 11615346.8, 12682095.4, 12386995.0, 11821825.5, 9652672.4, 8936860.6, 7897946.6, 7721020.2, 7470831.2, 7168646.0, 7359360.2, 7175734.2, 7479470.6, 8010866.7, 8697159.9, 8935299.9, 10677447.3, 11547434.4, 13513586.6, 15175910.7, 17275956.1, 19754348.9, 21007109.1, 22277707.7, 24224639.9, 28254402.0, 27804124.8, 27937785.8, 28393535.7, 28728629.8, 29019579.6, 28677759.7, 30433668.6, 30903171.7, 30259354.1, 27609264.3, 28038399.2, 28475735.9, 28099368.2, 27026442.4, 27067776.3, 27109216.8, 26424619.4, 26425001.1, 26313343.4, 26615219.7, 27126194.4, 27749419.1, 27297269.4, 27402642.1, 25506679.4, 23590520.0, 21304888.4, 20346667.7, 19958042.4, 19613457.9, 18580207.2, 20485163.8, 23422714.2, 25369580.9, 24547795.8, 24110231.5, 26378149.0, 25151393.8, 24103953.4, 22899352.6, 21790790.8, 17777153.3, 13509076.9, 10707190.8, 10539252.7, 12662494.7, 11711850.7, 13188069.4, 13800722.6, 14999500.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.717, 0.84, 1.002, 1.107, 1.168, 1.249, 1.144, 1.08, 0.986, 0.908, 0.859, 0.832, 0.802, 0.791, 0.766, 0.892, 0.955, 1.059, 1.132, 1.229, 1.353, 1.431, 1.489, 1.526, 1.575, 1.508, 1.544, 1.46, 1.455, 1.418, 1.308, 1.209, 1.164, 1.112, 1.147, 1.113, 1.101, 1.079, 0.962, 0.88, 0.828, 0.883, 0.853, 0.813, 0.662, 0.628, 0.561, 0.573, 0.576, 0.576, 0.621, 0.616, 0.65, 0.708, 0.776, 0.813, 0.944, 1.011, 1.18, 1.314, 1.43, 1.496, 1.542, 1.587, 1.707, 1.838, 1.798, 1.775, 1.725, 1.687, 1.623, 1.547, 1.55, 1.515, 1.437, 1.278, 1.265, 1.257, 1.204, 1.143, 1.107, 1.077, 1.018, 0.996, 0.977, 0.968, 0.981, 0.989, 0.977, 0.989, 0.938, 0.892, 0.818, 0.786, 0.782, 0.797, 0.756, 0.801, 0.892, 0.954, 0.955, 0.967, 1.068, 1.049, 1.028, 0.994, 0.969, 0.808, 0.631, 0.506, 0.522, 0.629, 0.592, 0.674, 0.716, 0.782], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -111.25, -89.97, -65.69, -77.26, -101.94, -114.44, -69.05, -39.8, 28.48, 29.19, -67.39, -98.31, -68.14, -6.94, -59.37, -21.49, -14.08, 57.84, -48.72, -6.71, -102.41, -119.12, -147.58, -109.59, 157.52, 232.89, 134.5, 196.95, 200.46, 233.45, 247.07, 132.56, 83.64, 83.82, 57.52, 51.99, 53.65, 11.67, 58.74, 79.42, 71.61, 40.75, 81.06, 56.34, 171.48, 198.66, 172.29, 126.97, 73.65, 59.6, 88.8, 16.15, 32.85, 5.27, -5.22, -18.94, -51.74, -88.37, -121.27, -101.1, -114.88, -109.79, -68.57, -61.43, -41.84, -79.31, -9.51, -24.89, 47.82, 153.79, 397.16, 294.37, 178.76, 147.39, 181.75, 222.64, 221.1, 158.6, 101.99, 79.97, 80.88, 73.04, 104.39, 66.16, 57.52, 66.99, 91.12, 88.09, 103.3, 63.79, 135.97, 223.66, 212.93, 140.01, 112.82, 126.17, 135.58, 44.7, 4.74, -13.87, -44.82, -74.24, -52.49, -20.9, -12.7, 50.08, 87.73, 231.81, 232.12, 128.81, 45.89, 83.84, 117.46, 170.87, 203.12, 215.27, 58.31, 33.82, -15.85, 19.38, 31.25, 16.79, 2.35, -62.28, -93.88, -34.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3056, -10.8099, -19.7971, -21.1392, -29.6929, -30.3923, -21.5231, -18.6166, -20.0157, -3.1319, -10.3828, -3.4339, -12.2407, -2.4374, -11.826, -22.8385, -14.1954, -7.5221, 3.4738, 0.6462, -3.4943, -3.1447, 4.1603, -0.2728, 12.6761, -8.1425, -9.0034, -17.6005, -8.286, 21.5614, 13.7311, 14.2406, 18.1257, 32.394, 40.8012, 52.7004, 28.8271, 40.2813, 26.6556, 35.6132, 43.6231, 42.8763, 22.2995, 16.3399, 31.5424, 20.0383, 6.1145, 11.6012, -4.5997, 5.4401, 15.8684, 21.2397, 19.3028, 17.0048, 12.3233, 21.6557, 24.8122, 8.1189, 0.0851, 6.3264, 3.4646, -4.244, -2.4821, -19.1486, -13.4901, -18.782, -14.2319, -8.0264, -8.777, -12.6817, -12.315, -0.6872, -5.8323, -0.8333, 11.7025, 43.8057, 36.0589, 31.7491, 37.0297, 54.34, 80.6561, 81.384, 71.6221, 53.9601, 69.0796, 46.9471, 70.3322, 61.754, 40.1538, 19.1524, 32.5243, 49.6887, 34.0179, 23.6298, -0.1422, 13.3803, 34.538, 43.7183, 29.0128, 35.1093, 32.2358, 31.4803, 24.4191, 15.0981, 3.7444, -3.138, -7.0149, -0.1264, 9.7549, -4.899, -7.2909, 0.8902, 35.441, 30.994, 8.8594, 1.5598, 22.5455, 40.6563, 66.9341, 88.6369, 122.3778, 49.1788, 39.4846, 18.094, 23.9321, 21.5819, -9.7269, -2.7893, -6.2422, -0.803, 12.7534], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 16.0, 16.0, 16.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -60.0, -60.0, 8.0, 8.0, 8.0, 8.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 96.0, 92.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 96.0, 92.0, 28.0, 28.0, 28.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.057, -7.8253, -4.5284, -8.0662, -4.9112, -4.1753, -2.2748, -4.9883, -1.603, -5.2132, -4.881, -5.9766, -2.8191, 4.5448, 2.1336, 4.8737, 9.9977, 10.6322, 17.4391, 21.7883, 13.503, 13.8912, 12.6751, 11.0929, 14.1059, 11.7165, 7.5511, 12.9977, 16.2214, 13.1576, 10.3714, 12.9552, 10.0757, 20.0561, 16.3453, 18.7861, 15.3596, 11.9168, 12.5415, 14.3865, 10.2908, 7.6649, 5.7685, 6.1712, 1.9667, 0.025, -2.0655, -3.5218, -2.863, -3.8452, -3.3366, -2.5866, -1.9782, -2.33, -5.2968, -0.035, -4.0263, -0.1816, 3.7623, 20.6894, 14.9801, 11.5121, 15.9474, 24.1304, 39.8805, 42.7236, 39.1154, 29.4386, 33.691, 29.5611, 36.0384, 37.3081, 29.3514, 35.1868, 36.9911, 42.4201, 34.8603, 35.1031, 28.8975, 43.0858, 57.4261, 49.8334, 40.4696, 38.9182, 44.0603, 43.6362, 25.313, 22.4417, 12.528, 11.2955, 0.5495, 7.0225, 9.492, 8.184, 18.5635, 22.261, 54.127, 48.314, 28.897, 21.087, 27.218, 46.373, 61.9455, 84.0926, 97.9195, 42.2329, 38.4854, 13.4395, 32.2225, 33.6015, 23.4335, 29.2195, 5.299, 2.8262, 24.2109], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.696729, 119.826891, 65.96483, 44.123206, 32.202444, 24.811118, 19.774097, 16.10715, 13.31396, 11.110098, 9.379663, 7.99525, 6.889913, 5.979242, 5.18398, 4.491765, 3.902397, 3.412983, 2.975839, 2.600532, 2.274042, 1.996126, 1.739702, 1.521654, 1.314712, 1.12306, 0.942126, 0.789803, 0.697089, 0.632678, 0.599477, 0.609798, 0.649538, 0.736398, 0.869442, 0.983225, 1.076973, 1.142945, 1.177352, 1.202667, 1.208348, 1.180841, 1.156628, 1.149456, 1.139497, 1.119646, 1.105298, 1.083997, 1.099516, 1.122587, 1.159284, 1.188443, 1.195964, 1.191842, 1.188095, 1.169451, 1.132737, 1.080103, 1.022423, 0.94937, 0.864791, 0.770426, 0.67004, 0.572077, 0.476752, 0.388235, 0.311173, 0.247347, 0.194334, 0.141479, 0.109412, 0.078874, 0.064499, 0.075229, 0.159345, 0.268676, 0.376544, 0.49294, 0.635449, 0.838454, 1.075915, 1.306632, 1.483397, 1.624751, 1.718082, 1.79357, 1.85443, 1.874611, 1.883082, 1.886588, 1.903248, 1.906888, 1.902924, 1.877443, 1.876506, 1.92753, 1.987677, 2.02591, 2.042609, 2.055792, 2.064479, 2.02684, 1.955887, 1.845831, 1.713826, 1.551682, 1.394914, 1.257014, 1.136535, 1.055289, 1.010441, 1.054627, 1.141234, 1.211961, 1.251798, 1.279728, 1.330907, 1.420015, 1.566667, 1.762649, 1.876851, 1.922989, 1.880722, 1.816462, 1.742414, 1.646497, 1.547624, 1.413045, 1.260043, 1.138217], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5393, 104.3969, 96.7104, 86.193, 75.3949, 65.2781, 56.1773, 48.1633, 41.1934, 35.1768, 30.0173, 25.6129, 21.8683, 18.6905, 15.9892, 13.6897, 11.7322, 10.0684, 8.6499, 7.44, 6.4068, 5.5247, 4.7677, 4.1185, 3.5577, 3.0708, 2.6451, 2.274, 1.9586, 1.6934, 1.4746, 1.3017, 1.1712, 1.0843, 1.0413, 1.0297, 1.0391, 1.0599, 1.0834, 1.1073, 1.1275, 1.1381, 1.1418, 1.1434, 1.1426, 1.138, 1.1315, 1.122, 1.1175, 1.1185, 1.1267, 1.139, 1.1504, 1.1587, 1.1646, 1.1655, 1.159, 1.1432, 1.1191, 1.0851, 1.0411, 0.9869, 0.9235, 0.8533, 0.778, 0.7, 0.6222, 0.5473, 0.4767, 0.4096, 0.3496, 0.2954, 0.2493, 0.2145, 0.2034, 0.2165, 0.2485, 0.2974, 0.365, 0.4597, 0.5829, 0.7277, 0.8788, 1.028, 1.166, 1.2915, 1.4041, 1.4982, 1.5752, 1.6375, 1.6906, 1.7339, 1.7677, 1.7896, 1.807, 1.8311, 1.8624, 1.8951, 1.9246, 1.9509, 1.9736, 1.9842, 1.9786, 1.952, 1.9044, 1.8338, 1.7461, 1.6482, 1.5459, 1.4478, 1.3603, 1.2992, 1.2676, 1.2565, 1.2555, 1.2604, 1.2745, 1.3036, 1.3562, 1.4375, 1.5254, 1.6049, 1.6601, 1.6913, 1.7016, 1.6905, 1.662, 1.6122, 1.5417, 1.461], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6822, -7.4645, -4.028, -1.2542, -1.6706, 0.467, -2.6944, -4.0799, -7.7716, -9.004, -2.5911, 2.7115, 7.5479, 14.9872, 23.9237, 38.2103, 53.0303, 60.1149, 67.6731, 70.9508, 71.678, 71.0283, 70.1267, 62.2648, 53.9794, 50.115, 42.0005, 31.257, 26.4798, 19.1575, 19.0698, 21.1137, 24.1711, 27.1073, 29.9837, 29.7716, 31.1972, 32.7127, 30.4281, 25.2952, 22.3391, 15.2012, 8.0316, 1.1817, -7.1972, -12.077, -17.6742, -21.7833, -22.4898, -21.9497, -21.6199, -21.7973, -17.0024, -14.426, -9.4512, -1.3466, 16.7757, 29.7156, 38.5601, 47.8789, 61.0587, 81.8279, 101.8057, 112.7102, 116.5861, 120.6516, 116.1372, 112.4011, 108.9941, 100.3733, 88.351, 78.1382, 71.012, 61.6513, 53.4368, 43.6666, 40.5851, 46.5866, 51.1392, 51.425, 54.9476, 57.2333, 58.7748, 54.5723, 49.6556, 40.9526, 32.1159, 19.1751, 8.953, 3.6979, -2.114, -5.0463, -5.6032, 5.6864, 18.0441, 22.6508, 25.8038, 33.4049, 48.8869, 66.9399, 88.9108, 115.9244, 113.976, 107.6037, 90.3152, 78.4015, 69.0834, 53.7632, 40.4272, 23.1084, 8.243, 0.1104], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.51, -16.06, -26.54, -27.6, -42.81, -41.74, -27.03, -23.37, -24.18, -3.81, -12.81, -4.03, -18.25, -3.38, -18.96, -32.82, -21.2, -10.71, 4.64, 0.77, -4.86, -4.34, 5.61, -0.33, 14.26, -10.23, -11.65, -25.69, -11.1, 24.01, 14.37, 15.42, 19.79, 35.27, 42.07, 49.03, 23.74, 32.57, 23.99, 30.57, 35.2, 32.93, 18.23, 16.14, 28.84, 19.29, 6.91, 12.44, -6.09, 6.8, 19.21, 24.2, 20.81, 17.25, 13.88, 23.18, 24.97, 10.0, 0.12, 8.72, 4.46, -6.13, -3.55, -43.05, -31.03, -49.47, -39.39, -23.16, -26.67, -46.07, -44.09, -1.98, -14.45, -1.88, 24.34, 56.73, 41.24, 33.87, 37.87, 48.09, 58.16, 58.86, 50.54, 33.79, 40.56, 30.73, 41.47, 40.07, 26.72, 18.03, 29.37, 40.76, 29.27, 24.18, -0.2, 16.02, 34.75, 41.33, 27.81, 33.56, 33.44, 33.36, 21.82, 15.44, 3.76, -3.65, -7.45, -0.13, 9.38, -6.43, -11.43, 1.34, 38.39, 32.09, 8.85, 1.51, 20.56, 31.98, 46.22, 53.36, 65.09, 22.86, 19.49, 8.2, 11.61, 10.98, -6.91, -1.91, -3.7, -0.46, 7.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9695, -2.1891, 3.1901, 0.611, 0.2192, -2.7084, -3.0089, -2.7313, -2.7581, -1.4532, -1.462, -3.3637, -3.1536, 1.7145, 1.0113, 4.6568, 3.5333, 1.3976, -0.7135, -0.494, 2.3498, 2.2565, 2.5843, 1.5578, 3.6964, 3.1541, 1.3746, 1.2125, -0.9526, -1.2913, 0.1764, 6.5133, 15.1873, 6.7996, 10.3397, 11.844, 14.6505, 21.3978, 11.9475, 5.9603, 8.2286, 4.9613, 3.4841, 3.9445, 1.7655, 7.8982, 7.1463, 5.3655, 2.5529, 5.8156, 4.3731, 10.772, 15.5097, 13.1601, 9.0971, 6.4586, 4.6291, 4.7934, 3.3144, 2.7112, 0.5815, 0.7522, 1.9409, 0.7068, -0.4194, -2.4739, -1.1866, -1.76, -0.5903, 0.8857, 1.8229, 2.4236, 0.355, 3.8689, 3.5771, 5.5884, 7.4991, 22.1532, 18.8513, 14.9983, 10.5114, 18.7683, 32.1586, 40.9116, 28.6628, 20.3524, 9.9735, 15.8801, 12.613, 26.0483, 17.1614, 9.8797, 11.4569, 14.2774, 14.2749, 17.6585, 8.8673, 19.0534, 32.7229, 33.971, 22.3252, 15.363, 17.8469, 29.3273, 13.2363, 0.3054, 1.7789, -4.5024, -1.6235, -0.4401, 4.6013, 4.5026, 14.7151, 16.0429, 51.7682, 53.347, 39.2417, 7.7329, 19.7225, 28.1679, 39.4011, 53.8156, 80.0584, 14.1079, 3.743, -11.3815, 1.3401, 6.4215, 16.8642, 6.6907, 0.8006, -8.8652, 9.5184], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.4874, -6.7618, -6.6427, -2.6168, -8.0695, -5.4381, -6.157, -8.2205, -8.3868, -3.5453, -4.5503, -6.4022, -6.0726, -6.5742, -2.3659, -1.3007, -0.372, -3.7729, -4.7582, -3.4802, -2.5608, -3.772, -3.035, -1.7359, -0.8649, -3.4732, -2.6676, -3.4087, -2.7991, -3.2776, -6.1914, -0.8426, 2.4916, 0.5815, 1.6962, 2.8013, 5.3283, 9.7301, 4.6115, -0.7169, 0.9724, -0.0391, -3.0534, 0.2416, -4.3927, -2.6416, -0.1298, 2.3213, -0.0221, 1.0048, 0.7001, -0.2869, 5.6885, 1.4225, 2.5795, 0.7994, -0.6807, 0.322, -8.4032, -1.6804, -2.6823, -4.877, -3.0596, -3.9143, -3.9626, -4.4502, -3.9912, -4.7642, -5.4609, -2.1585, -3.0378, -1.2194, -2.3798, -3.5469, -1.7328, -1.9572, 1.0315, 1.0732, 9.8513, 3.5383, 2.5414, 5.1483, 7.8986, 20.2416, 15.7628, 6.1324, 0.9735, 3.7601, -3.367, 6.8483, 1.7314, -2.0103, 0.2569, 3.1674, 6.0849, 5.7485, 1.8373, 1.5534, 8.7229, 14.721, 5.8252, 5.233, 6.2769, 5.6973, -6.5837, -11.4746, -8.8411, -13.1124, -13.9935, -13.2501, -7.2287, -2.2974, -0.5449, 7.6629, 6.9982, 27.687, 9.2417, 1.9829, 7.2825, 1.7079, 25.124, 38.2797, 51.4243, -0.7386, -11.2334, -21.5815, -10.5999, -1.4985, -9.1358, -11.3793, -20.0194, -21.5452, -21.1316], "thermo_temp": [null, 9.7631, 5.8379, 4.3834, 8.9661, 4.6823, 4.3535, 6.356, 6.2065, 13.0009, 8.7868, 4.9812, 8.5178, 4.5727, 9.8329, 3.2278, 8.747, 2.7297, 3.1481, 5.4893, 5.6287, 2.0921, 3.0883, 3.0385, 2.919, 8.2887, 3.3772, 5.9575, 3.9053, 5.1705, 4.0447, 2.9861, 4.9106, 6.0285, 5.6193, 3.2937, 4.5613, 6.6273, 4.0423, 4.6212, 1.8465, 1.9862, 6.3678, 7.4857, 12.6957, 6.2181, 8.6435, 9.0427, 9.4619, 11.9671, 8.384, 6.6772, 7.2561, 5.0004, 6.5375, 3.7029, 6.1582, 10.7295, 7.2761, 3.0442, 2.7348, 5.3298, 3.673, 11.0589, 9.8212, 11.7376, 6.5175, 5.6592, 5.3098, 4.4714, 12.3763, 4.3916, 3.2638, 5.6292, 5.0004, 4.6212, 3.5432, 1.9762, 2.8046, 3.0043, 4.8707, 3.0442, 4.8607, 3.643, 2.7348, 7.4158, 5.3098, 7.5456, 6.4676, 21.08, 9.0, 11.46, 7.97, 13.62, 24.26, 20.67, 12.9, 14.22, 9.0, 12.12, 15.98, 19.2, 15.43, 11.89, 11.2, 11.11, 8.19, 11.91, 7.03, 18.35, 24.0, 19.25, 16.5, 10.13, 11.57, 23.63, 20.18, 11.78, 10.62, 8.61, 12.37, 12.81, 11.83, 6.8, 15.26, 8.38, 44.77, 25.66, 30.0, 8.03, 18.35, 26.46, 21.5409, 28.1745, 40.3435, 55.0002, 14.9765, 22.5039, 22.56, 7.92, 26.0, 18.07, 23.5, 12.68, 30.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.355, 6.7971, 6.467, 6.8399, 6.4276, 7.0468, 6.3524, 6.7878, 6.05, 5.5224, 5.5163, 5.5368, 4.9105, 4.5792, 4.299, 4.0481, 4.8191, 4.557, 4.8116, 4.6468, 4.742, 4.6153, 4.319, 4.4266, 4.7179, 4.8818, 4.593, 4.5872, 4.9582, 4.7916, 4.7607, 4.2308, 3.8227, 4.2854, 4.8673, 6.2907, 6.2775, 6.7077, 7.1322, 7.5558, 8.3578, 8.3626, 8.0562, 7.9107, 7.3816, 7.2281, 6.5871, 6.5092, 7.2765, 7.2764, 6.5069, 5.8211, 5.7318, 5.3574, 6.3941, 7.0172, 7.8754, 7.6285, 7.2705, 6.914, 6.4699, 7.5438, 6.9707, 6.2967, 6.1753, 5.9617, 5.718, 5.3226, 4.7141, 4.3669, 4.1192, 4.2558, 4.0355, 4.1856, 4.0869, 3.8411, 4.491, 4.6399, 5.1682, 5.4045, 8.2546, 8.3901, 8.9483, 8.7704, 9.6521, 12.3081, 13.8285, 13.6596, 13.7615, 12.8958, 12.7547, 13.3412, 14.4064, 14.5925, 14.1011, 13.5737, 13.1257, 12.2283, 12.1704, 11.2358, 12.5293, 14.6149, 15.4576, 15.6472, 14.644, 14.0851, 15.8206, 16.6132, 15.7344, 14.8045, 13.6782, 13.4404, 13.3258, 13.0538, 11.9168, 12.5246, 11.7711, 17.7709, 19.2052, 21.1679, 18.7792, 18.7012, 20.1119, 20.3717, 21.7904, 25.1637, 30.5885, 27.75, 26.7961, 26.0259, 22.7339, 23.3278, 22.3718, 22.5769, 20.7775, 22.5725], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9459, 0.9718, 0.8495, 0.8679, 0.8501, 0.8078, 0.8134, 0.8861, 0.9147, 0.9614, 1.0246, 0.9559, 0.9871, 0.9636, 0.9769, 0.8511, 0.9262, 0.9141, 0.9634, 0.9917, 1.0145, 0.9648, 1.0076, 1.0025, 1.0249, 1.019, 0.9587, 0.9163, 0.8563, 1.0208, 1.0908, 1.0571, 1.0702, 1.1149, 1.1516, 1.1921, 1.1207, 1.1042, 1.1123, 1.1149, 1.0851, 1.1246, 1.1054, 1.0653, 1.0653, 1.1066, 1.0647, 1.0551, 1.0088, 0.9439, 1.0839, 1.0973, 1.096, 1.088, 1.1034, 1.0832, 1.0356, 1.0862, 1.0374, 0.9801, 1.0192, 0.9918, 0.985, 0.9612, 0.8677, 0.8755, 0.8291, 0.8965, 0.8998, 0.9006, 1.0273, 0.8965, 0.9496, 0.9919, 1.0342, 1.0865, 1.2167, 1.1517, 1.1494, 1.1935, 1.2276, 1.2908, 1.2711, 1.1906, 1.1712, 1.1906, 1.1415, 1.1921, 1.142, 1.1198, 1.084, 1.1366, 1.1546, 1.1355, 1.0907, 1.0092, 1.0794, 1.1686, 1.1448, 1.1331, 1.181, 1.1256, 1.0822, 1.0683, 1.0556, 1.003, 0.967, 0.9623, 1.0082, 1.0264, 0.9851, 0.992, 1.0569, 1.164, 1.0691, 1.0359, 1.0975, 1.1068, 1.1844, 1.2232, 1.248, 1.1653, 1.1139, 1.0421, 1.0322, 1.0294, 0.9887, 0.9062, 0.9111, 0.9205, 0.926], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0794, 1.0964, 1.1157, 1.1398, 1.2049, 1.173, 1.1626, 1.1524, 1.1116, 1.161, 1.0482, 0.9849, 1.0768, 1.0024, 1.1044, 1.1039, 1.1459, 1.0816, 1.0076, 0.9995, 0.9857, 1.0161, 0.9695, 0.9445, 0.9587, 1.0373, 1.0654, 1.1503, 1.104, 0.9416, 0.7875, 0.8974, 0.8802, 0.8459, 0.7998, 0.7086, 0.819, 0.863, 0.8251, 0.8502, 0.8416, 0.8304, 0.8671, 0.8766, 0.954, 0.8916, 0.9598, 0.9399, 1.005, 1.0193, 0.8687, 0.8304, 0.8933, 0.8865, 0.8911, 0.89, 0.878, 0.951, 0.9776, 0.9627, 0.9301, 0.9962, 1.0022, 1.1309, 1.2061, 1.2326, 1.1758, 1.1237, 1.0866, 1.0917, 1.141, 1.0499, 1.0154, 0.9764, 0.9421, 0.7033, 0.7181, 0.7466, 0.7981, 0.7091, 0.6214, 0.5885, 0.6767, 0.7451, 0.7921, 0.7826, 0.8013, 0.749, 0.8147, 0.9267, 0.905, 0.8651, 0.8443, 0.8731, 1.0045, 0.999, 0.8531, 0.7968, 0.8097, 0.8684, 0.8329, 0.8437, 0.8846, 0.9205, 0.9354, 0.9974, 1.0009, 1.0217, 0.9577, 1.0235, 1.0568, 1.0643, 0.8043, 0.7636, 0.852, 1.0288, 0.8801, 0.7802, 0.7142, 0.629, 0.5528, 0.6856, 0.7351, 0.7648, 0.7433, 0.738, 0.8188, 0.8642, 0.8435, 0.7971, 0.7978], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22716828.26, 16166746.83, 21043039.82, 19019603.85, 11265798.98, 9093261.16, 6595376.86, 2695209.96, 4984201.14, 4111345.93, 2473972.92, 1174002.51, -258945.66, 9804445.38, 9977546.9, 15103582.61, 10495659.95, 1519288.36, 1584859.74, 3363352.77, 6690847.44, 773355.34, 3273371.69, 2490765.52, 3867322.95, -420164.88, 1877099.86, -1420407.03, -1097119.81, -1337772.4, 1950797.06, 5527637.63, -2704236.69, 1412971.35, 17619763.27, 16476751.25, 33811235.39, 45126417.75, 18194897.83, 15916075.04, 9683309.95, 4821003.59, 12445048.81, 6522212.23, -1363050.74, 18994623.33, 25860770.91, 17743239.09, 14615236.67, 17543544.92, 10900782.7, 49449421.6, 35727866.33, 38160733.61, 29098283.03, 21605325.05, 20171873.5, 19769765.0, 10903231.28, 7405033.94, 5433929.03, 5531138.54, 1067295.12, -28845.78, -1166207.12, -1615330.66, -601465.84, -1497208.54, -320256.42, 1366196.86, 2728309.68, 2201542.77, -1867066.42, 16687885.43, 5559068.96, 19264786.56, 28522483.21, 94709414.42, 51003487.45, 32241038.07, 43369839.12, 74095951.24, 173708125.78, 155485180.82, 123527007.14, 63732493.16, 69663565.74, 40974159.3, 69106382.79, 70323873.99, 28298869.44, 48046099.84, 51399800.13, 69585073.25, 43322042.84, 45722447.38, 29875978.44, 100395051.23, 161955535.99, 111732765.52, 64047446.68, 55102907.43, 74679716.65, 71435579.64, -2249816.16, -3754507.09, -20228465.28, -16316526.33, -32131476.19, -13036407.79, 4093527.43, 5827553.24, 45849573.33, 52542554.29, 266788342.39, 191718660.76, 73364771.16, 57136387.82, 58540356.89, 142009032.2, 140818885.03, 152278229.88, 154564972.91, 74381312.98, 61124397.39, 28214525.88, 45007497.94, 40365628.17, -7235760.02, 14570312.08, -61776087.31, -52569860.87, 39818888.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2513, -6.0155, -6.2325, -7.6885, -8.813, -9.132, -4.3025, -3.1033, 1.0722, 0.013, -4.8322, -4.8584, -2.9421, -0.2383, -4.4182, -1.2753, -1.1741, 0.6293, -2.5896, 0.4384, -3.4996, -3.1209, -4.203, -0.5222, 6.419, 1.2221, 3.4212, 7.8463, 8.1406, 13.1413, 14.6226, 5.9037, 5.7116, 3.9846, 2.0693, 5.1561, 2.8341, -1.2279, 4.2896, 7.4478, 4.6663, 2.6696, 5.4992, 1.3165, 10.6349, 6.5375, 8.5589, 5.0087, 1.695, 3.0404, 5.6752, 2.3223, 0.3957, -0.5886, 0.3932, -2.8995, -3.9719, -5.7899, -7.3163, -6.1403, -6.8709, -6.019, -4.8684, -4.0335, -3.8634, -5.9224, 0.4342, -2.6055, 1.69, 5.5277, 17.4286, 11.2784, 7.5201, 11.4228, 18.1074, 27.877, 25.912, 20.8834, 9.9656, 13.2598, 8.3749, 14.1645, 15.0626, 6.8569, 12.5329, 14.3909, 20.3326, 13.847, 14.1396, 7.9052, 21.6722, 31.8413, 23.621, 13.937, 11.3668, 17.643, 18.061, 1.7345, 0.551, -7.464, -7.3335, -17.5235, -8.4102, -3.7212, -4.1937, 6.3558, 10.8558, 35.6423, 27.5638, 8.3632, 0.7543, 7.5422, 25.922, 40.5066, 56.288, 59.8825, 4.6481, 0.8957, -21.6951, -1.5589, 0.4194, -10.3239, -7.0134, -31.2326, -32.4534, -10.7139], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, true, true, false, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15562047.1643, -12602764.7374, -8038602.7267, -2056114.2517, 674422.7693, 2610852.2287, 4926966.3054, 5325053.5629, 4616117.3686, 2936012.893, 278650.2696, 442697.397, 67046.6503, -1153721.425, -1677224.5745, -3070333.6211, -2117641.4336, -1550654.5417, -776482.0256, -2643147.5779, -6459652.2267, -7673126.0308, -5754103.5881, -2386645.0009, -2255220.206, -1946949.1341, -2069838.5109, -3139376.7221, -4950228.825, -4260539.8662, -4933445.6457, -5212580.6141, -5375220.3507, -2786304.2687, -383134.2146, -4966122.842, -5447203.9884, -1798830.0845, -402022.8401, 2705152.51, 1186785.4862, -4942343.2193, -4855456.2101, -8203628.3911, -12494590.7786, -7821496.0923, -7421697.1404, -7879586.6522, -6689539.7392, -1982283.5099, -2501439.7676, -2576779.6176, -1778934.0232, -3867608.1587, 3244486.0484, 1436877.2073, 1098502.7881, -465007.3955, -3253447.1731, -3962639.6935, -2463853.0589, 778314.9865, 522255.2694, -253191.5752, 509740.888, -1678959.1637, -4074377.6772, -6881375.2985, -8404683.5377, -8246516.3311, -6801985.8132, -4040117.4868, -2840327.8392, -957965.7777, -1388665.7222, -4281087.6645, 130067.7296, -1735831.196, -575324.9414, 2808449.3379, 10619697.3737, 5317941.591, -500584.0081, 3275748.6196, 9288343.5164, 18957470.2644, 17487913.5045, 11312662.7119, -1244765.9067, 74623.0575, -8789543.5406, -4743360.2599, -11197407.1492, -21708735.0453, -19002578.9021, -11680096.5541, -61802.4524, 534283.5934, -3469865.4738, -7211757.545, -472240.9289, 8759430.475, 6002526.1758, -221586.1937, -5039728.3048, -4264642.7855, -6914986.5811, -12474300.1326, -10207191.4099, -13246723.9406, -11582480.4881, -14223117.2602, -12420554.9232, -7901915.8911, -4378610.5431, 2057527.1582, 8023211.5313, 17274301.3267, 6969091.8596, -8060382.8135, -14767097.147, -18756029.6025, -11769495.7593, -7278156.0504, -3720323.5766, -4901087.2771, -7169988.7955, -7123374.2482, -8709412.9128, -6840075.0886, -5326280.1106, -11428151.2577, -10622313.2302, -15947557.2254, -17385032.91, -9737209.7657], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.51, 59.74, 50.86, 55.31, 46.02, 48.38, 55.05, 59.13, 63.31, 66.15, 69.51, 70.58, 70.38, 71.12, 57.87, 48.77, 49.15, 53.63, 59.17, 58.55, 59.62, 56.55, 61.44, 59.92, 63.19, 56.22, 48.79, 39.58, 49.7, 57.73, 70.55, 60.65, 66.5, 75.83, 78.86, 85.16, 75.14, 71.27, 73.52, 69.53, 72.63, 74.83, 70.63, 73.04, 73.34, 72.1, 68.68, 67.53, 60.18, 60.25, 68.32, 66.62, 60.64, 62.36, 56.64, 55.23, 54.43, 50.68, 42.9, 45.02, 43.53, 38.13, 39.61, 24.67, 16.74, 18.55, 28.34, 37.08, 46.82, 48.92, 50.58, 56.65, 53.44, 62.62, 70.55, 78.24, 84.66, 77.07, 79.19, 83.79, 86.67, 87.44, 81.3, 73.06, 68.96, 70.5, 75.05, 76.88, 70.21, 64.09, 63.66, 68.82, 69.1, 69.19, 62.13, 63.76, 70.47, 78.27, 75.64, 68.81, 69.08, 68.83, 68.26, 68.37, 63.93, 59.55, 55.23, 53.38, 57.99, 56.38, 54.71, 52.0, 66.15, 76.97, 66.47, 62.28, 68.57, 75.95, 79.7, 83.2, 86.78, 84.11, 81.29, 78.33, 77.35, 76.33, 61.57, 44.39, 47.4, 45.37, 48.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.7876, -77.922, -75.8744, -111.2934, -115.1009, -128.6305, -136.4336, -138.5162, -106.1818, -93.7403, -69.1062, -28.838, -28.3, -39.7982, -35.1831, -48.0488, -61.5561, -40.3034, -32.8277, -16.7853, -9.6118, -1.6909, -20.6431, -8.7661, -6.9153, -6.0943, -18.6552, -25.7891, -38.6748, -43.2619, 63.9946, 102.8346, 83.6767, 85.5458, 99.1679, 111.2228, 136.1856, 111.341, 107.4881, 116.2376, 117.2021, 117.2983, 126.7734, 118.0187, 36.4818, 10.4204, 29.2202, 3.3031, 4.582, -11.2853, -23.5275, 25.9504, 31.8942, 21.5129, 15.3951, 13.9082, 16.3129, -1.6617, -3.5728, -14.2494, -23.8106, -2.4751, -19.759, -22.8703, -41.3101, -69.2197, -62.3004, -58.7587, -43.1621, -36.9608, -40.5834, -13.0299, -21.6045, -14.5787, -3.4338, -0.7666, 61.3567, 73.9715, 65.4502, 61.1276, 88.7015, 131.5383, 237.7003, 208.3962, 178.303, 166.007, 175.983, 162.213, 204.8793, 173.5776, 105.2534, 108.4652, 139.9878, 149.9961, 135.2653, 72.4983, -8.7696, 98.2779, 153.5212, 136.1755, 115.6148, 140.2531, 139.3874, 89.1878, 66.03, 57.4454, 11.0337, -4.6303, -11.9218, 31.6374, 8.5948, -32.6688, -37.3191, 162.0903, 228.1406, 126.5158, -58.4606, 107.7605, 175.3397, 450.9898, 734.0875, 1248.4954, 405.0563, 208.3207, 46.8589, 158.4083, 246.1652, 82.923, -9.0711, 13.3419, 105.8048, 113.1142], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.3422, -80.8079, -66.5749, -77.5197, -80.1781, -35.2647, -55.9395, -68.2461, -62.2457, -50.9114, -53.7074, 36.6726, 4.2397, 24.4907, -2.929, 19.563, 3.5884, 142.8312, 170.7086, 20.962, 72.4311, 178.5699, 163.2004, 82.8641, 6.014, -68.3991, -80.0324, -85.4596, -49.0356, -64.7766, 147.6096, 48.9632, 139.9022, 156.9102, 164.833, 371.337, 65.6869, 92.1861, 259.8604, 183.1823, 423.4747, 526.8653, 76.7148, 531.435, -0.7627, 19.0634, -89.3809, -48.9361, -37.447, 3.107, -12.4628, 13.0735, -52.1485, -50.3581, -52.3028, -54.6874, 6.2358, -68.4677, -59.8487, -61.3336, 202.0235, -37.416, -45.7954, -81.2914, -66.236, -50.4422, 28.3819, 40.3231, 58.4905, 85.0989, -22.5796, 218.8326, 110.3165, 379.4667, 174.6759, 348.6101, 406.8894, 359.7299, 402.5239, 274.9408, 341.8436, 84.4459, 33.7393, 143.448, 143.6573, 34.7528, 107.0559, 64.663, 39.3465, -14.8128, -33.5353, 2.9392, -15.6422, -19.071, -71.6694, 68.0371, 93.3625, 15.5852, 20.7285, -25.9411, -17.412, -28.9613, -8.1328, -16.3202, -36.1168, -42.0957, -34.7494, -57.0541, 44.2525, -38.7542, -28.8122, -45.1436, 54.8211, 110.3642, 28.6065, -80.8058, -65.128, 60.4396, -45.3703, -30.4868, -17.4754, -31.8676, -67.5733, -61.8255, -71.1097, -79.1669, -33.9803, -52.089, -33.5304, 183.142, 143.4873], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.79, 54.01, 54.1, 54.2, 52.62, 55.81, 56.01, 57.03, 57.03, 47.56, 47.28, 47.64, 45.09, 47.52, 46.85, 46.68, 44.58, 46.14, 47.2, 48.23, 45.35, 45.53, 46.99, 53.09, 53.47, 51.57, 53.41, 52.58, 55.01, 51.05, 57.33, 57.15, 56.96, 54.19, 54.35, 54.84, 56.5, 56.8, 56.52, 54.11, 54.61, 54.32, 54.27, 54.84, 54.43, 54.38, 53.6, 54.44, 51.37, 50.56, 45.62, 45.96, 45.77, 45.44, 45.46, 45.13, 43.42, 39.6, 38.35, 37.92, 37.71, 36.58, 36.16, 22.54, 22.48, 26.36, 27.5, 29.15, 30.64, 47.59, 48.58, 49.05, 49.51, 51.57, 55.3, 54.79, 55.34, 59.16, 59.27, 60.0, 60.6, 60.6, 62.9, 63.24, 62.09, 61.61, 61.0, 60.61, 61.34, 54.85, 55.3, 55.16, 56.61, 55.06, 49.66, 49.63, 54.23, 50.77, 52.09, 51.4, 52.26, 54.3, 52.91, 51.89, 54.08, 53.31, 62.93, 63.54, 66.91, 63.88, 61.01, 63.79, 64.06, 66.19, 66.41, 84.31, 81.02, 85.52, 87.35, 87.32, 86.48, 85.71, 90.1, 90.11, 92.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2133, 0.2041, 0.133, 0.0804, 0.0159, 0.2829, 0.3346, 0.5027, 0.437, 0.1831, 0.2231, 0.3468, 0.5048, 0.264, 0.4134, 0.3976, 0.4728, 0.2879, 0.4772, 0.253, 0.2843, 0.2246, 0.4382, 0.8641, 0.6565, 0.7674, 0.9814, 0.9473, 1.2181, 1.3255, 0.8459, 0.8194, 0.7183, 0.6245, 0.7729, 0.6553, 0.4541, 0.7339, 0.8748, 0.7385, 0.6449, 0.7964, 0.6638, 1.1446, 0.9227, 1.0072, 0.8322, 0.6623, 0.7137, 0.8209, 0.6361, 0.5435, 0.501, 0.5564, 0.3977, 0.3578, 0.3137, 0.2819, 0.3535, 0.3205, 0.3682, 0.4378, 0.4904, 0.4867, 0.3402, 0.6602, 0.4266, 0.6627, 0.8583, 1.588, 1.1892, 0.9425, 1.0896, 1.3575, 1.7716, 1.6484, 1.3771, 0.9339, 1.0325, 0.8408, 1.0265, 1.0108, 0.7334, 0.9028, 0.9489, 1.1218, 0.9141, 0.9402, 0.771, 1.1887, 1.5123, 1.2405, 0.9715, 0.9314, 1.0712, 1.036, 0.5944, 0.5713, 0.3808, 0.403, 0.1936, 0.4475, 0.5777, 0.592, 0.8782, 0.9721, 1.6032, 1.3487, 0.864, 0.6891, 0.8084, 1.14, 1.371, 1.6822, 1.745, 0.6752, 0.6174, 0.2622, 0.6148, 0.6584, 0.4933, 0.5881, 0.232, 0.2559, 0.6702], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1611, 18.2327, 18.6598, 19.6743, 20.8008, 17.5043, 17.8026, 15.1206, 13.9153, 14.323, 14.5857, 15.4722, 15.6916, 16.2479, 16.3418, 16.7114, 9.9946, 9.6286, 9.9075, 9.7962, 9.7429, 9.8884, 10.0387, 9.8272, 9.85, 8.8956, 9.5752, 10.2245, 9.0637, 9.0413, 14.9079, 14.2674, 13.8236, 19.9001, 19.4858, 26.6004, 29.837, 28.7506, 27.1222, 25.9586, 24.1967, 22.0818, 19.6252, 18.059, 17.1294, 15.363, 14.0595, 13.6584, 13.0165, 13.2273, 17.3733, 16.7617, 16.1182, 15.2712, 14.2754, 13.6525, 12.5758, 10.6852, 10.0515, 10.0453, 9.5579, 9.2076, 9.6119, 9.8699, 11.1208, 12.0041, 10.8475, 11.6098, 12.0684, 12.4774, 8.7417, 7.3269, 7.333, 7.5978, 6.8957, 11.9712, 28.8535, 27.6372, 26.3823, 25.0512, 25.9543, 34.3685, 33.672, 31.5666, 29.5193, 26.8857, 24.7864, 21.7191, 18.7796, 16.2457, 15.3482, 13.6409, 14.4007, 12.1901, 10.7962, 10.8023, 16.5754, 25.3792, 23.7838, 22.5303, 20.8654, 19.5397, 18.2524, 16.6437, 15.6, 15.2975, 15.5346, 16.1583, 16.1676, 15.4741, 15.7576, 13.663, 13.6591, 29.2844, 28.4527, 28.1339, 28.0711, 27.1493, 25.8677, 28.0648, 33.3522, 34.4522, 32.4585, 30.7046, 29.7437, 28.5534, 27.456, 27.9782, 28.1203, 28.4985, 28.5463, 27.8995], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.248276, 0.183168, 0.172446, 0.052247, 0.142216, 0.269425, 0.41239, 0.418118, 0.406464, 0.372286, 0.404721, 0.261685, -0.053191, -0.301152, -0.409356, -0.000777, 0.515654, 1.112869, 1.547762, 1.669397, 1.718792, 1.795377, 1.640632, 1.490419, 1.292385, 1.020007, 0.940567, 0.759191, 0.416904, 0.289677, 0.156208, -0.008654, -0.070852, -0.195727, -0.407412, -0.132285, 0.184667, 0.514935, 0.775482, 0.598071, 0.49219, 0.381969, 0.349772, 0.172862, -0.107979, -0.448748, -0.803565, -0.975318, -1.043351, -1.166794, -1.229629, -1.164651, -1.062223, -0.888001, -0.665601, -0.578813, -0.616436, -0.305324, -0.202786, 0.165275, 0.715694, 0.968246, 1.363539, 1.447891, 1.46589, 1.469619, 1.518031, 1.556613, 1.500045, 1.307099, 1.066664, 0.898131, 0.836192, 0.857634, 0.688589, 0.53469, 0.34774, 0.190125, 0.134706, 0.121087, -0.079646, -0.008787, 0.326529, 0.705522, 1.116317, 1.142371, 1.104046, 1.039304, 0.816256, 0.439487, -0.154694, -0.78139, -1.113439, -1.205632, -1.097067, -1.026474, -0.833239, -0.6149, -0.041579, 0.567771, 0.857199, 0.924622, 0.630592, 0.54575, 0.621139, 0.932476, 1.178595, 0.944209, 0.700857, 0.261393, -0.18165, -0.375362, -0.473618, -0.41148, -0.444858, -0.489461, -0.455881], "market_activity_top_line": [null, null, null, null, 57.320777, 57.343359, 56.590204, 55.059985, 53.370369, 52.021102, 49.867782, 48.108428, 47.521012, 46.762967, 46.988478, 48.579136, 47.987372, 46.787239, 45.712934, 46.750141, 46.165208, 45.560682, 44.845574, 44.059971, 43.18352, 42.809884, 42.57055, 42.670173, 43.06862, 43.835958, 43.355622, 43.019901, 42.884965, 42.497875, 42.295453, 42.106871, 42.025686, 41.755159, 41.708253, 41.42467, 41.162798, 40.829454, 40.706289, 41.575849, 43.031067, 44.831624, 47.614305, 49.589862, 52.954097, 57.015665, 57.076217, 56.674983, 55.567102, 54.324689, 54.685454, 54.487106, 53.469597, 53.57231, 54.811879, 55.519194, 55.614345, 56.714908, 56.488009, 59.693215, 61.353374, 63.589099, 64.104114, 63.221136, 62.511159, 62.992239, 62.679263, 62.202356, 61.544705, 61.05201, 60.371489, 60.033563, 59.576913, 59.013038, 58.558621, 58.11889, 57.924702, 57.800917, 57.730064, 57.647233, 57.389446, 57.478909, 57.306079, 57.385389, 59.449015, 66.722083, 70.305631, 71.72764, 73.559271, 77.087332, 84.369331, 91.210665, 94.951332, 93.584, 92.832, 90.209334, 91.052, 92.449091, 92.039273, 92.971334, 94.992666, 98.762001, 99.988001, 101.704667, 100.958, 105.344666, 113.992667, 119.137334, 120.222667, 120.362001, 121.591334, 122.741335, 119.069637, 117.808909, 115.016545, 112.252364, 110.226667, 109.731715, 109.697381, 109.648572, 110.763335, 117.124002, 132.374669, 142.164669, 142.804668, 139.236669, 137.473999, 141.459333, 151.056008, 167.261981, 184.447909, 178.144156, 169.719807, 158.99565, 157.911135, 157.15789, 154.2341, 152.419815, 150.577203, 148.659496, 149.051646], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.073475, -11.325438, -10.878671, -8.50153, -8.852317, -6.700388, -5.471532, -4.34343, -4.805986, -3.246254, -5.40901, -6.900111, -8.727215, -7.149964, -2.464026, -1.135805, -0.046258, 1.026239, 1.98935, 3.187725, 4.320435, 5.061167, 5.69776, 6.018891, 6.047798, 6.095443, 6.249313, 6.15406, 6.619776, 7.158272, 7.110996, 6.911403, 6.98327, 7.038614, 7.332544, 7.48911, 7.69613, 7.718586, 7.259841, 7.00504, 6.561682, 5.878455, 4.954585, 4.112828, 3.713044, 1.950664, -0.637361, -2.861281, -4.919087, -5.476228, -5.630992, -5.617433, -4.894144, -4.33647, -4.34151, -4.709643, -3.716276, -4.048928, -3.334178, -2.612421, -0.267967, 0.277197, 0.733502, 1.235281, 2.645099, 4.526414, 6.50091, 7.960324, 8.659739, 9.510386, 10.222942, 10.969296, 11.569576, 11.710255, 12.070496, 12.25866, 12.54101, 12.429186, 12.23594, 11.813302, 11.789975, 12.157004, 12.186351, 11.857591, 11.397534, 10.924753, 10.574527, 9.487783, 8.454511, 7.264182, 5.607325, -0.551557, -1.864783, -1.025984, 0.404435, 2.442322, 3.886487, 5.057145, 5.603302, 5.655482, 5.30736, 5.289546, 5.736948, 6.233565, 7.304205, 8.563683, 8.589847, 8.328032, 7.571509, 7.127773, 7.110003, 7.253278, 7.353968, 4.812292, 0.289869, 2.63428], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.39805, 1.711625, 0.095838, -2.259706, -6.699203, -8.164777, -8.496438, -8.514894, -8.206122, -7.184786, -7.327218, -7.991834, -8.527517, -9.025559, -4.599904, 5.696973, 20.824736, 41.872693, 58.244822, 72.244411, 84.51693, 89.58304, 83.60982, 66.25871, 42.67663, 30.967815, 24.450283, 19.212591, 19.108621, 22.12581, 25.750655, 29.406253, 34.218626, 32.073813, 39.769307, 48.268653, 56.518952, 61.831126, 52.612188, 40.927844, 30.830722, 22.573736, 17.446368, 13.200784, 7.937867, 3.121583, 0.127967, -1.727142, -3.626596, -4.574273, -5.454611, -5.625031, -5.013515, -4.142858, -3.267004, -3.246402, -2.924501, -3.464025, -3.465338, 3.991406, 31.368053, 53.631202, 65.910051, 73.3622, 74.83385, 87.2627, 93.63135, 96.815675, 98.407838, 86.662419, 66.967634, 52.712967, 48.947959, 45.690954, 48.303627, 51.415139, 57.668444, 62.272072, 65.111036, 60.201943, 59.899272, 72.346386, 82.462718, 89.932209, 87.108579, 74.74789, 62.65522, 47.029235, 35.270317, 22.084684, 12.029517, 4.988758, 0.265104, -1.210773, 0.237439, 4.682719, 18.519685, 51.001992, 72.003646, 81.655498, 81.424924, 60.404987, 45.552194, 49.851097, 74.925548, 87.462774, 93.731387, 85.437144, 53.035297, 33.680998, 22.721249, 15.32395, 12.45445, 9.167675, 5.318062, 5.590681], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.39805, 1.0252, -1.51995, -4.61525, -11.1387, -9.63035, -8.8281, -8.53335, -7.89735, -6.16345, -7.46965, -8.65645, -9.0632, -9.5236, -0.17425, 15.99385, 35.9525, 62.92065, 74.61695, 86.244, 96.78945, 94.64915, 77.6366, 48.9076, 19.09455, 19.259, 17.93275, 13.9749, 19.00465, 25.143, 29.3755, 33.06185, 39.031, 29.929, 47.4648, 56.768, 64.76925, 67.1433, 43.39325, 29.2435, 20.7336, 14.31675, 12.319, 8.9552, 2.67495, -1.6947, -2.86565, -3.58225, -5.52605, -5.52195, -6.33495, -5.79545, -4.402, -3.2722, -2.39115, -3.2258, -2.6026, -4.00355, -3.46665, 11.44815, 58.7447, 75.89435, 78.1889, 80.81435, 76.3055, 99.69155, 100.0, 100.0, 100.0, 74.917, 47.27285, 38.4583, 45.18295, 42.43395, 50.9163, 54.52665, 63.92175, 66.8757, 67.95, 55.29285, 59.5966, 84.7935, 92.57905, 97.4017, 84.28495, 62.3872, 50.56255, 31.40325, 23.5114, 8.89905, 1.97435, -2.052, -4.45855, -2.68665, 1.68565, 9.128, 32.35665, 83.4843, 93.0053, 91.30735, 81.19435, 39.38505, 30.6994, 54.15, 100.0, 100.0, 100.0, 77.1429, 20.63345, 14.3267, 11.7615, 7.92665, 9.58495, 5.8809, 1.46845, 5.8633], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.026405, -6.309109, -5.9839, -5.361997, -5.028422, -4.166337, -3.507249, -2.760097, -2.38798, -1.823007, -2.313462, -2.678859, -3.023033, -2.712822, -0.725858, 3.16911, 7.791766, 13.944113, 17.953063, 24.339609, 31.421395, 30.41083, 28.302301, 24.612071, 20.696391, 19.921009, 18.482674, 15.681862, 15.07297, 16.499089, 16.567154, 15.511177, 16.425354, 14.997462, 19.333043, 20.907668, 23.275973, 22.59805, 19.281397, 16.490383, 15.489433, 13.322351, 10.961049, 8.593002, 6.934595, 5.004089, 3.892102, 2.928203, 1.860348, 1.301122, 1.066261, 0.734404, 0.470305, 0.162948, -0.251959, -0.624787, -0.818415, -1.4634, -1.57028, 1.701206, 12.623458, 17.389323, 18.930218, 20.693327, 25.327286, 34.599302, 42.896058, 46.212901, 42.186074, 38.995193, 33.577427, 32.677397, 32.365612, 29.921022, 29.085088, 29.397404, 31.535147, 30.503241, 29.96127, 26.655845, 28.903084, 35.301687, 37.644651, 35.714667, 32.820377, 30.775861, 28.908766, 22.688727, 19.327589, 14.996613, 11.397942, 8.69408, 7.077966, 5.910719, 5.001553, 5.317707, 10.490866, 22.486345, 28.880134, 27.739878, 23.03066, 20.022699, 21.443778, 26.725333, 36.577885, 46.250915, 39.503006, 31.193572, 22.100894, 19.693169, 17.970509, 15.395211, 13.336248, 11.697019, 10.007095, 9.542875], "market_activity_roc": [null, null, null, null, null, null, null, null, -6.891756, -9.281383, -11.879127, -12.625425, -10.959934, -10.107696, -5.773876, 0.978431, 0.981376, 0.051904, -2.714589, -3.764981, -3.797174, -2.621563, -1.897406, -5.754357, -6.458734, -6.037658, -5.073018, -3.154333, -0.266074, 2.396816, 1.844167, 0.819608, -0.426424, -3.052478, -2.445286, -2.122343, -2.003684, -1.747654, -1.388329, -1.620166, -2.05324, -2.216984, -2.402316, 0.364949, 4.538732, 9.802164, 16.97039, 19.275645, 23.060153, 27.177336, 19.871994, 14.287438, 4.934472, -4.719713, -4.18872, -3.860393, -3.774724, -1.384967, 0.231186, 1.894188, 4.011154, 5.866086, 3.057969, 7.518158, 10.319332, 12.120607, 13.482693, 5.910087, 1.887076, -0.93862, -2.222714, -1.611455, -1.54605, -3.080108, -3.681878, -3.486673, -3.197338, -3.33973, -3.002855, -3.189338, -2.77324, -2.053988, -1.414919, -0.811538, -0.924055, -0.557098, -0.734427, -0.454218, 3.588759, 16.080984, 22.684421, 24.992862, 23.735054, 15.53496, 20.003661, 27.162507, 29.081393, 21.399973, 10.030504, -1.097822, -4.106664, -1.212717, -0.853937, 3.061767, 4.327929, 6.828526, 8.636235, 9.393576, 6.279784, 6.66518, 14.006347, 17.140479, 19.081863, 14.25543, 6.665926, 3.025081, -0.959079, -2.121178, -5.407284, -8.54559, -7.426721, -6.856183, -4.624695, -2.319588, 0.486877, 6.736691, 20.672588, 29.654829, 28.927743, 18.879706, 3.852195, -0.49614, 5.77806, 20.127824, 34.169305, 25.933123, 12.355549, -4.942146, -14.387137, -11.780496, -9.124278, -4.135858, -4.644341, -5.407552, -3.360122], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8147, -4.13, -4.7666, -6.1764, -8.0829, -1.7878, -2.0955, -3.6187, -4.6182, -5.7011, 0.9783, 1.7579, 5.3368, 3.1086, -2.7312, -1.9944, 1.0102, 4.4462, -1.2686, 2.0292, 1.2733, 2.7675, -1.7875, 2.7668, -2.2647, -1.5814, -2.7919, 2.243, 10.5586, 5.5368, 7.3292, 10.8413, 9.8205, 13.7977, 14.8094, 2.0795, 1.9235, -0.1096, -2.0017, 1.4892, -1.2227, -5.523, 0.9074, 3.7504, 0.503, -1.4014, 1.8361, -1.052, 7.2436, 2.7331, 4.544, 0.7055, -2.7426, -1.1809, 1.1866, -2.6203, -4.2556, -4.6329, -2.7671, -6.1595, -6.4563, -6.8608, -6.934, -4.4841, -4.9262, -3.3507, -1.188, 0.3224, 0.1408, -4.0467, 4.8909, -1.5592, 4.1087, 7.8942, 18.6803, 9.0136, 3.9984, 6.282, 9.9857, 14.6603, 13.4596, 7.5656, -2.4564, -0.1183, -3.4045, 0.5681, 1.3677, -4.7947, -0.8274, 0.6696, 3.839, -0.9715, 0.25, -3.432, 3.9763, 8.3688, 3.2663, -2.0139, -1.7194, 1.1532, 1.6494, -8.7798, -7.9558, -11.1417, -9.3788, -12.7997, -6.049, -2.6945, -1.9366, 3.8076, 5.276, 14.0018, 9.1623, -1.2807, -4.256, -1.4525, 4.0885, 7.1314, 10.3752, 11.1585, -8.7113, -8.2605, -12.5237, -6.0786, -4.5834, -6.3643, -4.1031, -9.042, -7.7931, -0.5833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.423177, -0.403027, -0.392018, -0.402154, -0.410563, -0.415609, -0.371288, -0.314192, -0.160466, -0.106586, -0.246162, -0.297272, -0.244446, -0.110673, -0.083619, 0.00152, 0.028993, 0.074282, -0.016294, 0.011202, -0.086249, -0.154422, -0.206653, -0.172574, 0.027838, 0.107468, 0.217165, 0.366593, 0.479514, 0.618628, 0.736067, 0.718135, 0.699303, 0.653472, 0.585735, 0.568857, 0.522846, 0.407315, 0.406972, 0.444458, 0.409833, 0.338649, 0.332854, 0.276544, 0.402751, 0.423691, 0.473256, 0.440356, 0.332235, 0.263115, 0.248433, 0.185558, 0.099559, 0.014081, -0.053051, -0.16632, -0.262251, -0.346459, -0.408032, -0.433077, -0.453467, -0.455145, -0.420471, -0.363052, -0.307809, -0.319659, -0.167603, -0.148816, -0.001742, 0.206612, 0.470377, 0.638611, 0.687535, 0.751158, 0.849009, 0.909405, 0.945643, 0.945886, 0.880257, 0.859351, 0.778159, 0.757824, 0.744753, 0.641236, 0.595092, 0.551971, 0.576434, 0.534194, 0.507586, 0.418646, 0.483776, 0.584627, 0.632702, 0.582365, 0.523208, 0.517202, 0.514435, 0.347304, 0.200906, 0.019629, -0.098857, -0.237734, -0.273453, -0.269248, -0.264538, -0.155509, -0.028021, 0.239268, 0.418453, 0.439339, 0.380125, 0.36112, 0.47339, 0.586913, 0.657295, 0.693274, 0.565266, 0.429744, 0.123385, -0.029673, -0.125909, -0.217274, -0.256532, -0.3507, -0.402778, -0.33564], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0051, 0.007, 0.0185, 0.029, 0.048, 0.0685, 0.089, 0.11, 0.13, 0.152, 0.1755, 0.188, 0.184, 0.174, 0.1555, 0.1395, 0.1285, 0.1205, 0.109, 0.0915, 0.0715, 0.0645, 0.0625, 0.0655, 0.0665, 0.068, 0.063, 0.059, 0.0565, 0.055, 0.053, 0.0495, 0.065, 0.083, 0.12, 0.1715, 0.2445, 0.3275, 0.4195, 0.5065, 0.5875, 0.661, 0.703, 0.7415, 0.7595, 0.747, 0.7215, 0.6865, 0.656, 0.6295, 0.6165, 0.611, 0.6315, 0.6545, 0.688, 0.738, 0.7735, 0.799, 0.811, 0.83, 0.831, 0.82, 0.7825, 0.7295, 0.663, 0.588, 0.52, 0.4575, 0.398, 0.3295, 0.2685, 0.216, 0.1785, 0.152, 0.164, 0.1695, 0.1905, 0.231, 0.2825, 0.351, 0.4185, 0.489, 0.5615, 0.645, 0.7035, 0.7755, 0.8325, 0.8685, 0.8845, 0.893, 0.9025, 0.897, 0.8845, 0.866, 0.845, 0.825, 0.807, 0.7885, 0.7875, 0.7895, 0.8005, 0.827, 0.8565, 0.8845, 0.901, 0.904, 0.889, 0.8565, 0.8035, 0.7355, 0.6635, 0.591, 0.522, 0.4675, 0.439, 0.433, 0.457, 0.497, 0.5445, 0.597, 0.6485, 0.6995, 0.75, 0.786, 0.7995, 0.787, 0.7475, 0.7065, 0.6725, 0.634, 0.594, 0.5445, 0.4885, 0.438], "weekly_rs": {"dates": ["2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.046729, 2.840308, 0.582687, 8.42159, 3.940752, 2.613725, 16.793359, 21.711779, 16.669904, 13.54741, 18.141838, 11.899683, 30.667383, 26.243484, 29.682812, 22.080268, 17.796188, 20.542351, 25.342484, 22.219349, 16.442519, 13.605475, 15.823236, 6.938547, 3.723293, 1.702848, -0.183376, 0.40006, -0.987219, 0.411935, 0.121783, -0.108974, -1.585681, -6.757679, 0.471567, -5.335705, -0.622344, 3.802196, 25.769053, 15.040968, 10.343088, 14.63346, 27.672159, 48.629366, 48.125306, 40.08234, 26.236756, 27.629897, 21.012668, 28.808264, 30.940829, 24.919941, 31.336041, 33.622391, 42.602046, 34.138066, 33.373226, 26.127934, 39.841345, 58.027381, 48.152808, 38.522118, 38.91125, 44.855695, 42.702415, 24.935004, 24.322698, 18.83014, 19.884046, 9.724458, 16.748403, 19.847977, 19.032149, 29.941736, 31.798757, 65.321647, 58.119476, 38.930253, 31.156915, 36.219446, 50.683518, 65.514429, 82.876386, 93.828673, 49.113878, 42.093433, 19.227329, 33.185137, 34.463786, 25.216264, 27.513632, 8.065153, 8.390413, 27.461207], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3768, -1.3563, 0.246, 0.8479, 0.1148, 0.0806, -1.4937, -0.0595, 0.3854, 0.6435, -0.4201, -0.5319, -0.0799, 0.7307, 3.2614, 5.6378, 9.9221, 8.7575, 6.4038, 8.1789, 8.005, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4454, 3.2512, 3.2671, 3.4149, 5.8525, 7.1124, 9.5381, 8.0059, 8.7715, 7.3459, 12.9536, 13.8683, 10.2961, 10.4244, 2.4486, 2.0625, -0.5324, 2.7683, 2.4243, 1.4847, 0.542, -0.2903, 0.2806, 2.5928]}}, "links": {"chart": "https://sharemaestro.com/terminal/f93461ba-4570-4fda-8b5c-dfae9fa483fd/", "share_image": "https://sharemaestro.com/terminal/f93461ba-4570-4fda-8b5c-dfae9fa483fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}