{"ticker": {"uuid": "f93461ba-4570-4fda-8b5c-dfae9fa483fd", "symbol": "688652", "name": "Beijing Jingyi Automation Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688652 rose 23.55%, moving from 109.70 to 135.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 38.93 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 53.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.53"}, {"label": "12-Week Change", "value": "23.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.93"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.839996, "high": 164.300003, "low": 134.300003, "close": 135.529999, "volume": 34852678}, "trend_line": 111.793334, "activity_lines": {"activity_5": 142.804668, "activity_10": 130.711638, "activity_20": 121.983096, "activity_30": 118.115786}, "trend_signal": 1, "fair_value": 67.722817, "relative_strength": 38.930253, "rate_of_change": 1.346839290871782, "market_dynamics": 0.843877, "expectation": {"probability": 53.4239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 59.893722, "high": 61.766648, "low": 49.114446, "close": 50.359741, "volume": 53655506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.359741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.385869, "high": 60.122858, "low": 50.499216, "close": 56.586216, "volume": 46724720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.472979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.998439, "high": 61.6471, "low": 55.809155, "close": 56.96479, "volume": 22058167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.636916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.287347, "high": 60.053121, "low": 55.669683, "close": 56.317234, "volume": 13751129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.056995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.287347, "high": 63.759121, "low": 54.792991, "close": 60.023235, "volume": 19142585}, "trend_line": null, "activity_lines": {"activity_5": 57.320777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.050243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.053119, "high": 60.053119, "low": 55.37081, "close": 56.117989, "volume": 10192423}, "trend_line": null, "activity_lines": {"activity_5": 57.343359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.061534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.038288, "high": 58.777936, "low": 54.424387, "close": 54.942429, "volume": 10477488}, "trend_line": null, "activity_lines": {"activity_5": 56.590204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.901662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.942429, "high": 57.970988, "low": 51.615, "close": 52.282478, "volume": 6243435}, "trend_line": null, "activity_lines": {"activity_5": 55.059985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.449264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.302402, "high": 53.348448, "low": 47.141899, "close": 50.867825, "volume": 10450419}, "trend_line": null, "activity_lines": {"activity_5": 53.370369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.940215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.535303, "high": 53.149205, "low": 40.148318, "close": 40.397377, "volume": 8685038}, "trend_line": null, "activity_lines": {"activity_5": 48.553898, "activity_10": 52.021102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.485931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.361295, "high": 43.764656, "low": 34.977857, "close": 41.642673, "volume": 10551723}, "trend_line": null, "activity_lines": {"activity_5": 45.460916, "activity_10": 49.867782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.409272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.841923, "high": 44.033643, "low": 39.052464, "close": 42.937778, "volume": 12390992}, "trend_line": null, "activity_lines": {"activity_5": 43.764656, "activity_10": 48.108428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.61998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.635146, "high": 49.373471, "low": 40.855648, "close": 48.018589, "volume": 15599945}, "trend_line": null, "activity_lines": {"activity_5": 44.56231, "activity_10": 47.521012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.34295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.829298, "high": 48.417078, "low": 43.844358, "close": 46.185513, "volume": 12620176}, "trend_line": null, "activity_lines": {"activity_5": 45.033199, "activity_10": 46.762967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.974562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.806942, "high": 53.667246, "low": 43.834394, "close": 49.702225, "volume": 14303360}, "trend_line": null, "activity_lines": {"activity_5": 46.988478, "activity_10": 46.828537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.889739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.781928, "high": 51.086995, "low": 47.859192, "close": 50.46933, "volume": 8967466}, "trend_line": null, "activity_lines": {"activity_5": 48.579136, "activity_10": 47.221236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.863464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.811812, "high": 50.01106, "low": 41.722374, "close": 45.687393, "volume": 7372960}, "trend_line": null, "activity_lines": {"activity_5": 47.987372, "activity_10": 46.847194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.558989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.826869, "high": 46.315027, "low": 43.585334, "close": 44.412212, "volume": 3091299}, "trend_line": null, "activity_lines": {"activity_5": 46.787239, "activity_10": 46.409575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.217502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.601497, "high": 45.03984, "low": 41.891733, "close": 42.200569, "volume": 3794432}, "trend_line": null, "activity_lines": {"activity_5": 45.090317, "activity_10": 45.712934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.795558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.270304, "high": 44.033643, "low": 38.544378, "close": 39.062424, "volume": 6598099}, "trend_line": null, "activity_lines": {"activity_5": 42.61301, "activity_10": 44.603308, "activity_20": 46.750141, "activity_30": null}, "trend_signal": 0, "fair_value": 49.258901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.853214, "high": 43.48571, "low": 37.856977, "close": 43.1171, "volume": 4616435}, "trend_line": null, "activity_lines": {"activity_5": 42.196581, "activity_10": 44.255168, "activity_20": 46.165208, "activity_30": null}, "trend_signal": 0, "fair_value": 48.966434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.117102, "high": 44.262775, "low": 42.170681, "close": 42.549248, "volume": 1982533}, "trend_line": null, "activity_lines": {"activity_5": 42.081017, "activity_10": 43.776975, "activity_20": 45.560682, "activity_30": null}, "trend_signal": 0, "fair_value": 48.674744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.84812, "high": 43.535526, "low": 40.447192, "close": 40.686291, "volume": 3945483}, "trend_line": null, "activity_lines": {"activity_5": 41.553678, "activity_10": 42.967126, "activity_20": 44.845574, "activity_30": null}, "trend_signal": 0, "fair_value": 48.32742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.357527, "high": 40.795873, "low": 37.757357, "close": 39.13216, "volume": 4263360}, "trend_line": null, "activity_lines": {"activity_5": 40.756689, "activity_10": 42.008022, "activity_20": 44.059971, "activity_30": null}, "trend_signal": 0, "fair_value": 47.944284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.863174, "high": 40.028774, "low": 37.109799, "close": 37.319008, "volume": 4884662}, "trend_line": null, "activity_lines": {"activity_5": 39.559877, "activity_10": 40.847497, "activity_20": 43.18352, "activity_30": null}, "trend_signal": 0, "fair_value": 47.519273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.31901, "high": 44.651309, "low": 36.362624, "close": 41.463348, "volume": 16935095}, "trend_line": null, "activity_lines": {"activity_5": 39.860739, "activity_10": 40.665638, "activity_20": 42.809884, "activity_30": null}, "trend_signal": 0, "fair_value": 47.286353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.503201, "high": 43.834396, "low": 40.457153, "close": 42.140793, "volume": 16261329}, "trend_line": null, "activity_lines": {"activity_5": 40.497666, "activity_10": 40.770696, "activity_20": 42.57055, "activity_30": null}, "trend_signal": 0, "fair_value": 47.095777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.170682, "high": 47.799412, "low": 41.841922, "close": 45.059765, "volume": 15710941}, "trend_line": null, "activity_lines": {"activity_5": 42.134814, "activity_10": 41.470959, "activity_20": 42.670173, "activity_30": null}, "trend_signal": 0, "fair_value": 47.023062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.541721, "high": 46.773295, "low": 42.868043, "close": 43.824432, "volume": 13884415}, "trend_line": null, "activity_lines": {"activity_5": 43.06862, "activity_10": 41.934843, "activity_20": 42.68654, "activity_30": null}, "trend_signal": 0, "fair_value": 46.912764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.248276, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.226688, "high": 44.023676, "low": 38.853213, "close": 38.942875, "volume": 10721772}, "trend_line": 46.647101, "activity_lines": {"activity_5": 42.062422, "activity_10": 41.481646, "activity_20": 42.271537, "activity_30": 43.835958}, "trend_signal": 0, "fair_value": 46.647101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.183168, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.102271, "high": 41.423502, "low": 37.378781, "close": 39.201897, "volume": 7637529}, "trend_line": 46.275173, "activity_lines": {"activity_5": 41.034307, "activity_10": 41.077718, "activity_20": 41.888128, "activity_30": 43.355622}, "trend_signal": 0, "fair_value": 46.406933, "relative_strength": null, "rate_of_change": -0.797322860428126, "market_dynamics": 0.172446, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.510729, "high": 41.49068, "low": 38.50453, "close": 41.071484, "volume": 7506637}, "trend_line": 45.758015, "activity_lines": {"activity_5": 40.780151, "activity_10": 41.0849, "activity_20": 41.694398, "activity_30": 43.019901}, "trend_signal": 0, "fair_value": 46.240201, "relative_strength": null, "rate_of_change": -1.1175711866058329, "market_dynamics": 0.052247, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.201233, "high": 44.574783, "low": 39.664175, "close": 43.666519, "volume": 10271852}, "trend_line": 45.31474, "activity_lines": {"activity_5": 41.462294, "activity_10": 41.590776, "activity_20": 41.756702, "activity_30": 42.884965}, "trend_signal": 0, "fair_value": 46.16221, "relative_strength": null, "rate_of_change": -0.9687373895043303, "market_dynamics": 0.142216, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.616615, "high": 44.065757, "low": 38.037282, "close": 39.314838, "volume": 7981191}, "trend_line": 44.747993, "activity_lines": {"activity_5": 40.786759, "activity_10": 41.25125, "activity_20": 41.425284, "activity_30": 42.497875}, "trend_signal": 0, "fair_value": 45.960817, "relative_strength": null, "rate_of_change": -1.2506901727782163, "market_dynamics": 0.269425, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.354763, "high": 44.365184, "low": 38.745927, "close": 41.610451, "volume": 7960170}, "trend_line": 44.134234, "activity_lines": {"activity_5": 41.177069, "activity_10": 41.325787, "activity_20": 41.345213, "activity_30": 42.295453}, "trend_signal": 0, "fair_value": 45.836521, "relative_strength": null, "rate_of_change": -1.3715900062825204, "market_dynamics": 0.41239, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.82196, "high": 43.257304, "low": 39.9636, "close": 41.211216, "volume": 5522741}, "trend_line": 43.637341, "activity_lines": {"activity_5": 41.256461, "activity_10": 41.24971, "activity_20": 41.265652, "activity_30": 42.106871}, "trend_signal": 0, "fair_value": 45.70804, "relative_strength": null, "rate_of_change": -1.125867506842874, "market_dynamics": 0.418118, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.221192, "high": 45.49303, "low": 40.931745, "close": 42.378979, "volume": 10384528}, "trend_line": 43.21856, "activity_lines": {"activity_5": 41.591154, "activity_10": 41.390538, "activity_20": 41.341392, "activity_30": 42.025686}, "trend_signal": 0, "fair_value": 45.618066, "relative_strength": null, "rate_of_change": -0.9596849633895033, "market_dynamics": 0.406464, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.418904, "high": 44.55482, "low": 37.927491, "close": 39.025391, "volume": 7796155}, "trend_line": 42.776657, "activity_lines": {"activity_5": 40.720817, "activity_10": 40.917292, "activity_20": 41.113498, "activity_30": 41.755159}, "trend_signal": 0, "fair_value": 45.444574, "relative_strength": null, "rate_of_change": -1.0224843215507329, "market_dynamics": 0.372286, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.314838, "high": 42.868045, "low": 38.825776, "close": 42.04961, "volume": 5178424}, "trend_line": 42.482716, "activity_lines": {"activity_5": 41.167962, "activity_10": 41.103619, "activity_20": 41.199276, "activity_30": 41.708253}, "trend_signal": 0, "fair_value": 45.357524, "relative_strength": null, "rate_of_change": -0.6871528085983827, "market_dynamics": 0.404721, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.750186, "high": 42.219286, "low": 37.598118, "close": 38.087185, "volume": 5351634}, "trend_line": 42.40571, "activity_lines": {"activity_5": 40.111981, "activity_10": 40.601775, "activity_20": 40.908399, "activity_30": 41.42467}, "trend_signal": 0, "fair_value": 45.175765, "relative_strength": null, "rate_of_change": -0.1812643052294593, "market_dynamics": 0.261685, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.827683, "high": 39.674152, "low": 37.827683, "close": 38.346687, "volume": 3247002}, "trend_line": 42.295844, "activity_lines": {"activity_5": 39.377384, "activity_10": 40.162672, "activity_20": 40.646881, "activity_30": 41.162798}, "trend_signal": 0, "fair_value": 45.009202, "relative_strength": null, "rate_of_change": -0.2590830338650071, "market_dynamics": -0.053191, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.805812, "high": 38.835754, "low": 36.849549, "close": 37.129017, "volume": 2284435}, "trend_line": 42.102218, "activity_lines": {"activity_5": 38.427867, "activity_10": 39.517723, "activity_20": 40.292111, "activity_30": 40.829454}, "trend_signal": 0, "fair_value": 44.821579, "relative_strength": null, "rate_of_change": -0.45778965895562185, "market_dynamics": -0.301152, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.418467, "high": 40.312931, "low": 33.945105, "close": 40.193161, "volume": 7076108}, "trend_line": 41.841371, "activity_lines": {"activity_5": 38.849728, "activity_10": 39.501572, "activity_20": 40.254974, "activity_30": 40.706289}, "trend_signal": 0, "fair_value": 44.713941, "relative_strength": null, "rate_of_change": -0.6195564328701122, "market_dynamics": -0.409356, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.319096, "high": 47.678848, "low": 40.322912, "close": 47.339497, "volume": 3776576}, "trend_line": 41.879837, "activity_lines": {"activity_5": 41.575849, "activity_10": 40.847907, "activity_20": 40.900789, "activity_30": 41.061007}, "trend_signal": 0, "fair_value": 44.773613, "relative_strength": null, "rate_of_change": 0.09193293403315983, "market_dynamics": -0.000777, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.801407, "high": 56.841335, "low": 44.145604, "close": 44.584763, "volume": 18911257}, "trend_line": 41.709255, "activity_lines": {"activity_5": 43.031067, "activity_10": 41.547479, "activity_20": 41.245165, "activity_30": 41.235519}, "trend_signal": 0, "fair_value": 44.769416, "relative_strength": null, "rate_of_change": -0.4073129510986471, "market_dynamics": 0.515654, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.754441, "high": 49.205927, "low": 42.987817, "close": 46.920296, "volume": 11182124}, "trend_line": 41.590954, "activity_lines": {"activity_5": 44.831624, "activity_10": 42.617615, "activity_20": 41.777375, "activity_30": 41.571715}, "trend_signal": 0, "fair_value": 44.816175, "relative_strength": null, "rate_of_change": -0.28363249355567566, "market_dynamics": 1.112869, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.788639, "high": 54.056658, "low": 45.413181, "close": 51.58139, "volume": 24642394}, "trend_line": 41.78742, "activity_lines": {"activity_5": 47.614305, "activity_10": 44.43142, "activity_20": 42.727513, "activity_30": 42.216259}, "trend_signal": 1, "fair_value": 44.960115, "relative_strength": null, "rate_of_change": 0.4723767576959014, "market_dynamics": 1.547762, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.58139, "high": 56.751506, "low": 47.708791, "close": 52.050491, "volume": 20504495}, "trend_line": 42.04203, "activity_lines": {"activity_5": 49.589862, "activity_10": 46.1632, "activity_20": 43.677372, "activity_30": 42.878393}, "trend_signal": 1, "fair_value": 45.107832, "relative_strength": null, "rate_of_change": 0.6092982050578849, "market_dynamics": 1.669397, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.190226, "high": 61.512403, "low": 52.190226, "close": 58.587994, "volume": 21081159}, "trend_line": 42.588277, "activity_lines": {"activity_5": 52.954097, "activity_10": 48.846798, "activity_20": 45.216561, "activity_30": 43.945874}, "trend_signal": 1, "fair_value": 45.382937, "relative_strength": null, "rate_of_change": 1.2992878792960307, "market_dynamics": 1.718792, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.917363, "high": 70.555117, "low": 58.887421, "close": 62.929691, "volume": 26030723}, "trend_line": 43.383853, "activity_lines": {"activity_5": 57.015665, "activity_10": 52.019096, "activity_20": 47.098942, "activity_30": 45.258224}, "trend_signal": 1, "fair_value": 45.733872, "relative_strength": null, "rate_of_change": 1.8680633640097817, "market_dynamics": 1.795377, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.881695, "high": 61.881695, "low": 54.545723, "close": 54.595627, "volume": 17205798}, "trend_line": 43.76647, "activity_lines": {"activity_5": 57.076217, "activity_10": 53.224429, "activity_20": 48.07338, "activity_30": 45.981564}, "trend_signal": 1, "fair_value": 45.907632, "relative_strength": null, "rate_of_change": 0.8819341149805118, "market_dynamics": 1.640632, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.246292, "high": 56.581827, "low": 49.904594, "close": 54.745338, "volume": 14983123}, "trend_line": 44.173006, "activity_lines": {"activity_5": 56.674983, "activity_10": 54.161546, "activity_20": 48.988773, "activity_30": 46.689878}, "trend_signal": 1, "fair_value": 46.077588, "relative_strength": 8.046729, "rate_of_change": 0.9288754610550102, "market_dynamics": 1.490419, "expectation": {"probability": 70.5036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.397916, "high": 59.226773, "low": 51.970643, "close": 53.258183, "volume": 18635099}, "trend_line": 44.59207, "activity_lines": {"activity_5": 55.567102, "activity_10": 54.507975, "activity_20": 49.697418, "activity_30": 47.276018}, "trend_signal": 1, "fair_value": 46.213071, "relative_strength": 2.840308, "rate_of_change": 0.9486879837881053, "market_dynamics": 1.292385, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.278144, "high": 56.05284, "low": 51.0524, "close": 51.651253, "volume": 15154882}, "trend_line": 45.009373, "activity_lines": {"activity_5": 53.843064, "activity_10": 54.324689, "activity_20": 50.207348, "activity_30": 47.731449}, "trend_signal": 1, "fair_value": 46.313778, "relative_strength": 0.582687, "rate_of_change": 0.9358233425808599, "market_dynamics": 1.020007, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.38177, "high": 55.144577, "low": 48.607075, "close": 55.074711, "volume": 16997235}, "trend_line": 45.601229, "activity_lines": {"activity_5": 53.722628, "activity_10": 54.685454, "activity_20": 50.984576, "activity_30": 48.380826}, "trend_signal": 1, "fair_value": 46.473067, "relative_strength": 8.42159, "rate_of_change": 1.314961663651702, "market_dynamics": 0.940567, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.07471, "high": 55.803316, "low": 52.100397, "close": 53.048584, "volume": 14320330}, "trend_line": 45.987404, "activity_lines": {"activity_5": 53.450482, "activity_10": 54.487106, "activity_20": 51.504725, "activity_30": 48.861301}, "trend_signal": 1, "fair_value": 46.590487, "relative_strength": 3.940752, "rate_of_change": 0.8468521758481586, "market_dynamics": 0.759191, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.759138, "high": 53.238222, "low": 47.079991, "close": 49.156025, "volume": 12504532}, "trend_line": 46.221245, "activity_lines": {"activity_5": 51.983952, "activity_10": 53.469597, "activity_20": 51.597785, "activity_30": 49.065728}, "trend_signal": 1, "fair_value": 46.635497, "relative_strength": 2.613725, "rate_of_change": 0.508489237618208, "market_dynamics": 0.416904, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.904594, "high": 59.885513, "low": 49.345662, "close": 55.074711, "volume": 23846622}, "trend_line": 46.555077, "activity_lines": {"activity_5": 52.862939, "activity_10": 53.57231, "activity_20": 52.222258, "activity_30": 49.636919}, "trend_signal": 1, "fair_value": 46.781001, "relative_strength": 16.793359, "rate_of_change": 0.7222479619490861, "market_dynamics": 0.289677, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.896961, "high": 60.085131, "low": 52.809041, "close": 58.647877, "volume": 18767014}, "trend_line": 47.049191, "activity_lines": {"activity_5": 54.811879, "activity_10": 54.269703, "activity_20": 53.110607, "activity_30": 50.4171}, "trend_signal": 1, "fair_value": 46.982134, "relative_strength": 21.711779, "rate_of_change": 1.0613536306684732, "market_dynamics": 0.156208, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.647876, "high": 58.787612, "low": 55.743432, "close": 56.322327, "volume": 13313819}, "trend_line": 47.628506, "activity_lines": {"activity_5": 55.519194, "activity_10": 54.543181, "activity_20": 53.698436, "activity_30": 51.015367}, "trend_signal": 1, "fair_value": 47.137804, "relative_strength": 16.669904, "rate_of_change": 1.2312964106014088, "market_dynamics": -0.008654, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.122706, "high": 56.162631, "low": 53.587552, "close": 54.735359, "volume": 2616800}, "trend_line": 48.146289, "activity_lines": {"activity_5": 55.614345, "activity_10": 54.648253, "activity_20": 54.048291, "activity_30": 51.473873}, "trend_signal": 1, "fair_value": 47.262354, "relative_strength": 13.54741, "rate_of_change": 1.0871283680407726, "market_dynamics": -0.070852, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.414063, "high": 60.06517, "low": 55.254367, "close": 58.088947, "volume": 10470396}, "trend_line": 48.713537, "activity_lines": {"activity_5": 56.714908, "activity_10": 55.360527, "activity_20": 54.639494, "activity_30": 52.115335}, "trend_signal": 1, "fair_value": 47.436976, "relative_strength": 18.141838, "rate_of_change": 1.1781759545372215, "market_dynamics": -0.195727, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.869366, "high": 58.857477, "low": 55.184502, "close": 55.893147, "volume": 13186898}, "trend_line": 49.121092, "activity_lines": {"activity_5": 56.488009, "activity_10": 55.612773, "activity_20": 54.921764, "activity_30": 52.578536}, "trend_signal": 1, "fair_value": 47.571201, "relative_strength": 11.899683, "rate_of_change": 0.8366360258340408, "market_dynamics": -0.407412, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.112725, "high": 66.952003, "low": 55.893144, "close": 66.353149, "volume": 26839503}, "trend_line": 50.022369, "activity_lines": {"activity_5": 59.693215, "activity_10": 57.718928, "activity_20": 56.125463, "activity_30": 53.690281}, "trend_signal": 1, "fair_value": 47.864669, "relative_strength": 30.667383, "rate_of_change": 1.834806522623724, "market_dynamics": -0.132285, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.874064, "high": 72.701012, "low": 62.879788, "close": 63.259064, "volume": 15061469}, "trend_line": 50.743989, "activity_lines": {"activity_5": 61.353374, "activity_10": 58.995215, "activity_20": 56.943946, "activity_30": 54.544262}, "trend_signal": 1, "fair_value": 48.101506, "relative_strength": 26.243484, "rate_of_change": 1.4425946120224764, "market_dynamics": 0.184667, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.6583, "high": 71.662996, "low": 59.925434, "close": 66.373108, "volume": 16941937}, "trend_line": 51.582719, "activity_lines": {"activity_5": 63.589099, "activity_10": 60.688886, "activity_20": 57.97008, "activity_30": 55.552592}, "trend_signal": 1, "fair_value": 48.378349, "relative_strength": 29.682812, "rate_of_change": 1.652865721691683, "market_dynamics": 0.514935, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.373108, "high": 68.319384, "low": 61.801846, "close": 63.538528, "volume": 8917166}, "trend_line": 52.288037, "activity_lines": {"activity_5": 64.104114, "activity_10": 61.624915, "activity_20": 58.63362, "activity_30": 56.323934}, "trend_signal": 1, "fair_value": 48.60462, "relative_strength": 22.080268, "rate_of_change": 1.3673532796904433, "market_dynamics": 0.775482, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.87788, "high": 65.854105, "low": 60.194924, "close": 60.434464, "volume": 7523177}, "trend_line": 53.001673, "activity_lines": {"activity_5": 63.221136, "activity_10": 61.735068, "activity_20": 58.944597, "activity_30": 56.84951}, "trend_signal": 1, "fair_value": 48.778588, "relative_strength": 17.796188, "rate_of_change": 1.3648169656856575, "market_dynamics": 0.598071, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.444447, "high": 64.376925, "low": 59.067077, "close": 61.861732, "volume": 8107212}, "trend_line": 53.662077, "activity_lines": {"activity_5": 62.511159, "activity_10": 62.007274, "activity_20": 59.351581, "activity_30": 57.421127}, "trend_signal": 1, "fair_value": 48.968199, "relative_strength": 20.542351, "rate_of_change": 1.246005951547982, "market_dynamics": 0.49219, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.242917, "high": 65.225299, "low": 60.75385, "close": 64.536621, "volume": 6488910}, "trend_line": 54.543725, "activity_lines": {"activity_5": 62.992239, "activity_10": 62.70739, "activity_20": 59.997727, "activity_30": 58.122711}, "trend_signal": 1, "fair_value": 49.190605, "relative_strength": 25.342484, "rate_of_change": 1.642962869290366, "market_dynamics": 0.381969, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.885511, "high": 63.877879, "low": 52.160279, "close": 61.352711, "volume": 13284286}, "trend_line": 55.310592, "activity_lines": {"activity_5": 62.326846, "activity_10": 62.679263, "activity_20": 60.332991, "activity_30": 58.562}, "trend_signal": 1, "fair_value": 49.361902, "relative_strength": 22.219349, "rate_of_change": 1.405967414216755, "market_dynamics": 0.349772, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.420666, "high": 63.129309, "low": 58.737707, "close": 59.546162, "volume": 7519392}, "trend_line": 56.05783, "activity_lines": {"activity_5": 61.393963, "activity_10": 62.202356, "activity_20": 60.464026, "activity_30": 58.835263}, "trend_signal": 1, "fair_value": 49.50335, "relative_strength": 16.442519, "rate_of_change": 1.350985359187627, "market_dynamics": 0.172862, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.486276, "high": 60.753853, "low": 57.49009, "close": 58.697784, "volume": 7535203}, "trend_line": 56.674651, "activity_lines": {"activity_5": 60.444445, "activity_10": 61.544705, "activity_20": 60.491402, "activity_30": 59.005582}, "trend_signal": 1, "fair_value": 49.629301, "relative_strength": 13.605475, "rate_of_change": 1.1003297844386672, "market_dynamics": -0.107979, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.188754, "high": 60.883605, "low": 55.254365, "close": 59.885513, "volume": 5147972}, "trend_line": 57.092852, "activity_lines": {"activity_5": 60.006615, "activity_10": 61.05201, "activity_20": 60.605993, "activity_30": 59.212735}, "trend_signal": 1, "fair_value": 49.767899, "relative_strength": 15.823236, "rate_of_change": 0.737897794906586, "market_dynamics": -0.448748, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.38456, "high": 61.572287, "low": 56.571846, "close": 56.631733, "volume": 7903351}, "trend_line": 57.494417, "activity_lines": {"activity_5": 58.61594, "activity_10": 60.085313, "activity_20": 60.371489, "activity_30": 59.182985}, "trend_signal": 1, "fair_value": 49.859417, "relative_strength": 6.938547, "rate_of_change": 0.7033542482691143, "market_dynamics": -0.803565, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.881258, "high": 59.765742, "low": 55.144577, "close": 55.623661, "volume": 6552797}, "trend_line": 57.78453, "activity_lines": {"activity_5": 57.416234, "activity_10": 59.055827, "activity_20": 60.033563, "activity_30": 59.062291}, "trend_signal": 0, "fair_value": 49.935262, "relative_strength": 3.723293, "rate_of_change": 0.5045933416456733, "market_dynamics": -0.975318, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.972995, "high": 57.989135, "low": 54.445911, "close": 54.505798, "volume": 7147902}, "trend_line": 57.88201, "activity_lines": {"activity_5": 56.225843, "activity_10": 58.018537, "activity_20": 59.576913, "activity_30": 58.85076}, "trend_signal": 0, "fair_value": 49.99462, "relative_strength": 1.702848, "rate_of_change": 0.1686956699310429, "market_dynamics": -1.043351, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.515778, "high": 55.254368, "low": 53.278145, "close": 53.647438, "volume": 5021287}, "trend_line": 57.935241, "activity_lines": {"activity_5": 55.085356, "activity_10": 56.989413, "activity_20": 59.013038, "activity_30": 58.577562}, "trend_signal": 0, "fair_value": 50.041451, "relative_strength": -0.183376, "rate_of_change": 0.09196467088823747, "market_dynamics": -1.166794, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.647439, "high": 56.112727, "low": 53.308087, "close": 54.72538, "volume": 5085360}, "trend_line": 57.806488, "activity_lines": {"activity_5": 54.640873, "activity_10": 56.27968, "activity_20": 58.558621, "activity_30": 58.370474}, "trend_signal": 0, "fair_value": 50.100741, "relative_strength": 0.40006, "rate_of_change": -0.22223606526465667, "market_dynamics": -1.229629, "expectation": {"probability": 32.8897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.735359, "high": 55.054748, "low": 52.050493, "close": 53.90694, "volume": 8396052}, "trend_line": 57.505729, "activity_lines": {"activity_5": 54.267586, "activity_10": 55.550891, "activity_20": 58.044936, "activity_30": 58.11889}, "trend_signal": 0, "fair_value": 50.148318, "relative_strength": -0.987219, "rate_of_change": -0.5202858890164704, "market_dynamics": -1.164651, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.886982, "high": 55.893145, "low": 51.022457, "close": 54.495815, "volume": 11448026}, "trend_line": 57.502402, "activity_lines": {"activity_5": 54.272243, "activity_10": 55.122437, "activity_20": 57.598837, "activity_30": 57.924702}, "trend_signal": 0, "fair_value": 50.201991, "relative_strength": 0.411935, "rate_of_change": -0.0057855105184491315, "market_dynamics": -1.062223, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.356081, "high": 57.240569, "low": 54.196386, "close": 55.583736, "volume": 10556756}, "trend_line": 57.530349, "activity_lines": {"activity_5": 54.714731, "activity_10": 55.016457, "activity_20": 57.257489, "activity_30": 57.800917}, "trend_signal": 0, "fair_value": 50.267622, "relative_strength": 0.121783, "rate_of_change": 0.048601447988215536, "market_dynamics": -0.888001, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.982972, "high": 58.188758, "low": 53.328051, "close": 56.432117, "volume": 12849164}, "trend_line": 57.636147, "activity_lines": {"activity_5": 55.368149, "activity_10": 55.136773, "activity_20": 57.008869, "activity_30": 57.730064}, "trend_signal": 0, "fair_value": 50.341893, "relative_strength": -0.108974, "rate_of_change": 0.1838994580060692, "market_dynamics": -0.665601, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.392189, "high": 58.787611, "low": 55.144578, "close": 56.352268, "volume": 12010904}, "trend_line": 57.792847, "activity_lines": {"activity_5": 55.809306, "activity_10": 55.283765, "activity_20": 56.750079, "activity_30": 57.647233}, "trend_signal": 0, "fair_value": 50.413445, "relative_strength": -1.585681, "rate_of_change": 0.2718779935098728, "market_dynamics": -0.578813, "expectation": {"probability": 64.9203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.272422, "high": 56.352268, "low": 53.617497, "close": 53.797153, "volume": 10284751}, "trend_line": 57.750262, "activity_lines": {"activity_5": 55.290298, "activity_10": 55.030431, "activity_20": 56.295567, "activity_30": 57.389446}, "trend_signal": 0, "fair_value": 50.453254, "relative_strength": -6.757679, "rate_of_change": -0.07368558949864944, "market_dynamics": -0.616436, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.807132, "high": 60.314693, "low": 52.898869, "close": 59.136944, "volume": 23974271}, "trend_line": 57.953207, "activity_lines": {"activity_5": 56.55854, "activity_10": 55.799506, "activity_20": 56.394663, "activity_30": 57.478909}, "trend_signal": 0, "fair_value": 50.554227, "relative_strength": 0.471567, "rate_of_change": 0.35141831910649984, "market_dynamics": -0.305324, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.765742, "high": 59.855571, "low": 54.545724, "close": 55.27433, "volume": 15847773}, "trend_line": 58.157151, "activity_lines": {"activity_5": 56.229836, "activity_10": 55.80241, "activity_20": 56.160349, "activity_30": 57.306079}, "trend_signal": 0, "fair_value": 50.608481, "relative_strength": -5.335705, "rate_of_change": 0.35191149991060877, "market_dynamics": -0.202786, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.004843, "high": 62.310878, "low": 54.765299, "close": 59.386467, "volume": 24682809}, "trend_line": 58.300876, "activity_lines": {"activity_5": 57.292471, "activity_10": 56.539002, "activity_20": 56.357021, "activity_30": 57.385389}, "trend_signal": 0, "fair_value": 50.708231, "relative_strength": -0.622344, "rate_of_change": 0.24713211965971893, "market_dynamics": 0.165275, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.186849, "high": 65.155436, "low": 58.687803, "close": 63.259064, "volume": 21708601}, "trend_line": 58.454582, "activity_lines": {"activity_5": 59.449015, "activity_10": 57.875356, "activity_20": 56.927502, "activity_30": 57.705273}, "trend_signal": 0, "fair_value": 50.849251, "relative_strength": 3.802196, "rate_of_change": 0.2636426938078935, "market_dynamics": 0.715694, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.578454, "high": 83.0, "low": 61.919998, "close": 79.989998, "volume": 29396506}, "trend_line": 59.243504, "activity_lines": {"activity_5": 66.722083, "activity_10": 62.098541, "activity_20": 59.084751, "activity_30": 59.094654}, "trend_signal": 0, "fair_value": 51.173037, "relative_strength": 25.769053, "rate_of_change": 1.3496324377103568, "market_dynamics": 0.968246, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.0, "high": 81.599998, "low": 72.599998, "close": 74.160004, "volume": 36231954}, "trend_line": 59.890993, "activity_lines": {"activity_5": 70.305631, "activity_10": 64.787489, "activity_20": 60.613175, "activity_30": 60.057009}, "trend_signal": 1, "fair_value": 51.425641, "relative_strength": 15.040968, "rate_of_change": 1.0929282643376397, "market_dynamics": 1.363539, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.010002, "high": 78.879997, "low": 67.419998, "close": 70.68, "volume": 23084358}, "trend_line": 60.310694, "activity_lines": {"activity_5": 71.72764, "activity_10": 66.486178, "activity_20": 61.749183, "activity_30": 60.753074}, "trend_signal": 1, "fair_value": 51.634928, "relative_strength": 10.343088, "rate_of_change": 0.7007748226849342, "market_dynamics": 1.447891, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.68, "high": 75.980003, "low": 68.010002, "close": 74.989998, "volume": 25555150}, "trend_line": 60.947256, "activity_lines": {"activity_5": 73.559271, "activity_10": 68.694026, "activity_20": 63.242649, "activity_30": 61.700126}, "trend_signal": 1, "fair_value": 51.886058, "relative_strength": 14.63346, "rate_of_change": 1.0554711905653167, "market_dynamics": 1.46589, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.470001, "high": 86.769997, "low": 73.150002, "close": 83.199997, "volume": 31480226}, "trend_line": 61.508818, "activity_lines": {"activity_5": 77.087332, "activity_10": 72.057185, "activity_20": 65.440437, "activity_30": 63.135787}, "trend_signal": 1, "fair_value": 52.219185, "relative_strength": 27.672159, "rate_of_change": 0.9213901278836818, "market_dynamics": 1.469619, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.849998, "high": 104.510002, "low": 80.25, "close": 98.449997, "volume": 50582372}, "trend_line": 62.681849, "activity_lines": {"activity_5": 84.369331, "activity_10": 77.704931, "activity_20": 68.979585, "activity_30": 65.519089}, "trend_signal": 1, "fair_value": 52.705825, "relative_strength": 48.629366, "rate_of_change": 1.9070940365005906, "market_dynamics": 1.518031, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.0, "high": 117.330002, "low": 96.660004, "close": 100.82, "volume": 19471499}, "trend_line": 63.830078, "activity_lines": {"activity_5": 91.210665, "activity_10": 82.971716, "activity_20": 72.545313, "activity_30": 67.979614}, "trend_signal": 1, "fair_value": 53.207014, "relative_strength": 48.125306, "rate_of_change": 1.8318365177772606, "market_dynamics": 1.556613, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.830002, "high": 108.0, "low": 95.099998, "close": 96.849998, "volume": 17184383}, "trend_line": 64.940461, "activity_lines": {"activity_5": 94.951332, "activity_10": 86.75881, "activity_20": 75.517725, "activity_30": 70.109932}, "trend_signal": 1, "fair_value": 53.656942, "relative_strength": 40.08234, "rate_of_change": 1.7395921089114115, "market_dynamics": 1.500045, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.0, "high": 100.75, "low": 86.529999, "close": 86.760002, "volume": 29240308}, "trend_line": 65.817979, "activity_lines": {"activity_5": 93.584, "activity_10": 87.955437, "activity_20": 77.327546, "activity_30": 71.517644}, "trend_signal": 1, "fair_value": 53.994728, "relative_strength": 26.236756, "rate_of_change": 1.3512654306534642, "market_dynamics": 1.307099, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.199997, "high": 91.879997, "low": 82.879997, "close": 90.959999, "volume": 25059542}, "trend_line": 66.787921, "activity_lines": {"activity_5": 92.832, "activity_10": 89.417999, "activity_20": 79.379688, "activity_30": 73.13971}, "trend_signal": 1, "fair_value": 54.368115, "relative_strength": 27.629897, "rate_of_change": 1.4736733256425318, "market_dynamics": 1.066664, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.0, "high": 98.5, "low": 86.379997, "close": 86.900002, "volume": 32306004}, "trend_line": 67.533367, "activity_lines": {"activity_5": 90.209334, "activity_10": 89.638727, "activity_20": 80.872618, "activity_30": 74.437264}, "trend_signal": 1, "fair_value": 54.693434, "relative_strength": 21.012668, "rate_of_change": 1.1161389497361376, "market_dynamics": 0.898131, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.040001, "high": 96.879997, "low": 80.900002, "close": 94.150002, "volume": 32813755}, "trend_line": 68.62661, "activity_lines": {"activity_5": 90.773334, "activity_10": 91.052, "activity_20": 82.898914, "activity_30": 76.154466}, "trend_signal": 1, "fair_value": 55.084093, "relative_strength": 28.808264, "rate_of_change": 1.6188190350408578, "market_dynamics": 0.836192, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.709999, "high": 112.0, "low": 92.800003, "close": 96.059998, "volume": 40643447}, "trend_line": 69.843738, "activity_lines": {"activity_5": 92.418667, "activity_10": 92.449091, "activity_20": 84.918284, "activity_30": 77.924362}, "trend_signal": 1, "fair_value": 55.485817, "relative_strength": 30.940829, "rate_of_change": 1.773551105030545, "market_dynamics": 0.857634, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.0, "high": 103.5, "low": 88.07, "close": 88.660004, "volume": 30250181}, "trend_line": 70.842479, "activity_lines": {"activity_5": 91.650001, "activity_10": 92.039273, "activity_20": 86.04015, "activity_30": 79.138314}, "trend_signal": 1, "fair_value": 55.807897, "relative_strength": 24.919941, "rate_of_change": 1.4299649884145595, "market_dynamics": 0.688589, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.849998, "high": 97.5, "low": 85.610001, "close": 95.309998, "volume": 25042050}, "trend_line": 72.023295, "activity_lines": {"activity_5": 92.971334, "activity_10": 92.59, "activity_20": 87.641882, "activity_30": 80.716864}, "trend_signal": 1, "fair_value": 56.187725, "relative_strength": 31.336041, "rate_of_change": 1.666819141097543, "market_dynamics": 0.53469, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.360001, "high": 100.599998, "low": 89.400002, "close": 98.279999, "volume": 24081474}, "trend_line": 73.41157, "activity_lines": {"activity_5": 94.992666, "activity_10": 93.460546, "activity_20": 89.340958, "activity_30": 82.410845}, "trend_signal": 1, "fair_value": 56.588603, "relative_strength": 33.622391, "rate_of_change": 1.92753608398504, "market_dynamics": 0.34774, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.32, "high": 105.800003, "low": 94.690002, "close": 105.800003, "volume": 23762848}, "trend_line": 75.084115, "activity_lines": {"activity_5": 98.762001, "activity_10": 95.701455, "activity_20": 91.544402, "activity_30": 84.500421}, "trend_signal": 1, "fair_value": 57.052862, "relative_strength": 42.602046, "rate_of_change": 2.278312533024426, "market_dynamics": 0.190125, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.839996, "high": 107.080002, "low": 98.889999, "close": 100.5, "volume": 21557750}, "trend_line": 76.617255, "activity_lines": {"activity_5": 99.988001, "activity_10": 96.888182, "activity_20": 93.020879, "activity_30": 86.140156}, "trend_signal": 1, "fair_value": 57.45891, "relative_strength": 34.138066, "rate_of_change": 2.041896611553593, "market_dynamics": 0.134706, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.540001, "high": 111.900002, "low": 99.989998, "close": 102.860001, "volume": 25476631}, "trend_line": 78.257674, "activity_lines": {"activity_5": 101.704667, "activity_10": 98.437637, "activity_20": 94.506758, "activity_30": 87.833236}, "trend_signal": 1, "fair_value": 57.87929, "relative_strength": 33.373226, "rate_of_change": 2.1410568676729467, "market_dynamics": 0.121087, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.599998, "high": 103.690002, "low": 96.660004, "close": 98.309998, "volume": 14330284}, "trend_line": 79.710494, "activity_lines": {"activity_5": 100.958, "activity_10": 98.867091, "activity_20": 95.352286, "activity_30": 89.126935}, "trend_signal": 1, "fair_value": 58.250214, "relative_strength": 26.127934, "rate_of_change": 1.8564569143723884, "market_dynamics": -0.079646, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.5, "high": 116.660004, "low": 99.160004, "close": 114.309998, "volume": 32719343}, "trend_line": 81.72393, "activity_lines": {"activity_5": 105.344666, "activity_10": 102.072, "activity_20": 97.554714, "activity_30": 91.359161}, "trend_signal": 1, "fair_value": 58.759849, "relative_strength": 39.841345, "rate_of_change": 2.5259359200558946, "market_dynamics": -0.008787, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.010002, "high": 135.0, "low": 111.0, "close": 130.300003, "volume": 33228160}, "trend_line": 84.250736, "activity_lines": {"activity_5": 113.992667, "activity_10": 107.685818, "activity_20": 101.116572, "activity_30": 94.493101}, "trend_signal": 1, "fair_value": 59.404355, "relative_strength": 58.027381, "rate_of_change": 3.0918801873576167, "market_dynamics": 0.326529, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.0, "high": 139.449997, "low": 120.199997, "close": 124.690002, "volume": 33797473}, "trend_line": 86.554278, "activity_lines": {"activity_5": 119.137334, "activity_10": 111.622364, "activity_20": 103.87681, "activity_30": 97.102086}, "trend_signal": 1, "fair_value": 59.987262, "relative_strength": 48.152808, "rate_of_change": 2.7341505954321788, "market_dynamics": 0.705522, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.620003, "high": 129.5, "low": 113.0, "close": 117.349998, "volume": 30253998}, "trend_line": 88.584874, "activity_lines": {"activity_5": 120.222667, "activity_10": 113.703818, "activity_20": 105.68081, "activity_30": 99.088906}, "trend_signal": 1, "fair_value": 60.494897, "relative_strength": 38.522118, "rate_of_change": 2.3460377082690274, "market_dynamics": 1.116317, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.379997, "high": 124.0, "low": 113.870003, "close": 117.410004, "volume": 23925473}, "trend_line": 90.620132, "activity_lines": {"activity_5": 120.362001, "activity_10": 115.274546, "activity_20": 107.28881, "activity_30": 100.948592}, "trend_signal": 1, "fair_value": 60.994152, "relative_strength": 38.91125, "rate_of_change": 2.297523164056201, "market_dynamics": 1.142371, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.019997, "high": 128.75, "low": 117.18, "close": 124.5, "volume": 27100237}, "trend_line": 92.976894, "activity_lines": {"activity_5": 121.591334, "activity_10": 117.732546, "activity_20": 109.409143, "activity_30": 103.13439}, "trend_signal": 1, "fair_value": 61.546377, "relative_strength": 44.855695, "rate_of_change": 2.600704664610291, "market_dynamics": 1.104046, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.989998, "high": 142.429993, "low": 118.800003, "close": 126.300003, "volume": 28872595}, "trend_line": 95.215662, "activity_lines": {"activity_5": 122.741335, "activity_10": 120.041092, "activity_20": 111.576858, "activity_30": 105.284268}, "trend_signal": 1, "fair_value": 62.104598, "relative_strength": 42.702415, "rate_of_change": 2.407875659946215, "market_dynamics": 1.039304, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.0, "high": 125.940002, "low": 106.120003, "close": 110.309998, "volume": 27789997}, "trend_line": 97.050185, "activity_lines": {"activity_5": 118.828001, "activity_10": 119.069637, "activity_20": 112.100382, "activity_30": 106.258096}, "trend_signal": 1, "fair_value": 62.51661, "relative_strength": 24.935004, "rate_of_change": 1.9267029829609383, "market_dynamics": 0.816256, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.0, "high": 112.580002, "low": 100.800003, "close": 109.699997, "volume": 20955134}, "trend_line": 98.727302, "activity_lines": {"activity_5": 115.669999, "activity_10": 117.808909, "activity_20": 112.501715, "activity_30": 107.074213}, "trend_signal": 1, "fair_value": 62.916469, "relative_strength": 24.322698, "rate_of_change": 1.7280925327447811, "market_dynamics": 0.439487, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.239998, "high": 112.580002, "low": 101.959999, "close": 101.959999, "volume": 15384011}, "trend_line": 100.017333, "activity_lines": {"activity_5": 110.441999, "activity_10": 115.016545, "activity_20": 112.056667, "activity_30": 107.282774}, "trend_signal": 1, "fair_value": 63.244566, "relative_strength": 18.83014, "rate_of_change": 1.3066608464596745, "market_dynamics": -0.154694, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 105.110001, "low": 96.5, "close": 102.480003, "volume": 13759716}, "trend_line": 100.767, "activity_lines": {"activity_5": 106.417333, "activity_10": 112.252364, "activity_20": 111.608762, "activity_30": 107.441656}, "trend_signal": 1, "fair_value": 63.571528, "relative_strength": 19.884046, "rate_of_change": 0.7495370827374515, "market_dynamics": -0.78139, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.68, "high": 105.68, "low": 93.309998, "close": 93.449997, "volume": 14066566}, "trend_line": 101.41, "activity_lines": {"activity_5": 100.850666, "activity_10": 108.061454, "activity_20": 110.226667, "activity_30": 106.969591}, "trend_signal": 0, "fair_value": 63.818458, "relative_strength": 9.724458, "rate_of_change": 0.6381057290581249, "market_dynamics": -1.116552, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.309998, "high": 106.209999, "low": 93.400002, "close": 102.730003, "volume": 10941157}, "trend_line": 102.478333, "activity_lines": {"activity_5": 100.567334, "activity_10": 106.227818, "activity_20": 109.731715, "activity_30": 107.054753}, "trend_signal": 0, "fair_value": 64.137405, "relative_strength": 16.748403, "rate_of_change": 1.0534789468494328, "market_dynamics": -1.213766, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.279999, "high": 111.43, "low": 99.599998, "close": 107.900002, "volume": 20671791}, "trend_line": 103.575334, "activity_lines": {"activity_5": 102.512668, "activity_10": 105.733455, "activity_20": 109.697381, "activity_30": 107.404538}, "trend_signal": 0, "fair_value": 64.493198, "relative_strength": 19.847977, "rate_of_change": 1.0704711599865617, "market_dynamics": -1.106667, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.879997, "high": 111.599998, "low": 104.800003, "close": 108.709999, "volume": 20039220}, "trend_line": 104.425667, "activity_lines": {"activity_5": 104.848001, "activity_10": 105.558182, "activity_20": 109.648572, "activity_30": 107.735807}, "trend_signal": 1, "fair_value": 64.849785, "relative_strength": 19.032149, "rate_of_change": 0.8209802152315591, "market_dynamics": -1.037329, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.889999, "high": 123.769997, "low": 108.510002, "close": 120.800003, "volume": 23654392}, "trend_line": 105.170667, "activity_lines": {"activity_5": 110.763335, "activity_10": 107.739273, "activity_20": 110.687382, "activity_30": 108.792216}, "trend_signal": 1, "fair_value": 65.297387, "relative_strength": 29.941736, "rate_of_change": 0.7134261349750252, "market_dynamics": -0.842464, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.0, "high": 127.489998, "low": 119.110001, "close": 125.800003, "volume": 18540088}, "trend_line": 106.003334, "activity_lines": {"activity_5": 117.124002, "activity_10": 110.896728, "activity_20": 112.095144, "activity_30": 110.12314}, "trend_signal": 1, "fair_value": 65.777566, "relative_strength": 31.798757, "rate_of_change": 0.7917293136497848, "market_dynamics": -0.620147, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.0, "high": 170.0, "low": 125.230003, "close": 158.940002, "volume": 46839563}, "trend_line": 108.073001, "activity_lines": {"activity_5": 132.374669, "activity_10": 120.088729, "activity_20": 116.563858, "activity_30": 113.538409}, "trend_signal": 1, "fair_value": 66.511129, "relative_strength": 65.321647, "rate_of_change": 1.952454627512008, "market_dynamics": -0.057456, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.699997, "high": 176.660004, "low": 151.0, "close": 153.800003, "volume": 50330638}, "trend_line": 110.307667, "activity_lines": {"activity_5": 142.164669, "activity_10": 127.462002, "activity_20": 120.264763, "activity_30": 116.488539}, "trend_signal": 1, "fair_value": 67.193073, "relative_strength": 58.119476, "rate_of_change": 2.0677375286358433, "market_dynamics": 0.55275, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.839996, "high": 164.300003, "low": 134.300003, "close": 135.529999, "volume": 34852678}, "trend_line": 111.793334, "activity_lines": {"activity_5": 142.804668, "activity_10": 130.711638, "activity_20": 121.983096, "activity_30": 118.115786}, "trend_signal": 1, "fair_value": 67.722817, "relative_strength": 38.930253, "rate_of_change": 1.346839290871782, "market_dynamics": 0.843877, "expectation": {"probability": 53.4239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f93461ba-4570-4fda-8b5c-dfae9fa483fd/", "share_image": "https://sharemaestro.com/terminal/f93461ba-4570-4fda-8b5c-dfae9fa483fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}