{"ticker": {"uuid": "f93473a7-59ac-42cf-8e9b-532911da06e7", "symbol": "2883", "name": "China Oilfield Services Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2883 fell 18.30%, moving from 9.67 to 7.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.89 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.90"}, {"label": "12-Week Change", "value": "-18.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.84, "close": 7.9, "volume": 34404377}, "trend_line": 8.506, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.646727, "activity_20": 9.019524, "activity_30": 8.836452}, "trend_signal": 0, "fair_value": 7.412485, "relative_strength": 2.89433, "rate_of_change": 0.12948793407888182, "market_dynamics": -1.084519, "expectation": {"probability": 47.7155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.551789, "high": 7.68183, "low": 7.411474, "close": 7.607249, "volume": 27240030}, "trend_line": 8.111813, "activity_lines": {"activity_5": 7.60007, "activity_10": 7.751414, "activity_20": 7.744432, "activity_30": 7.901496}, "trend_signal": 0, "fair_value": 6.814961, "relative_strength": -1.731825, "rate_of_change": -0.432573488211387, "market_dynamics": -0.195933, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.597926, "high": 7.672507, "low": 7.187732, "close": 7.532668, "volume": 25254193}, "trend_line": 8.088679, "activity_lines": {"activity_5": 7.563245, "activity_10": 7.703648, "activity_20": 7.714725, "activity_30": 7.864131}, "trend_signal": 0, "fair_value": 6.822262, "relative_strength": -5.983724, "rate_of_change": -0.2851890200131448, "market_dynamics": -0.241112, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.458087, "high": 7.653862, "low": 7.141119, "close": 7.159764, "volume": 44276504}, "trend_line": 8.036697, "activity_lines": {"activity_5": 7.418595, "activity_10": 7.585112, "activity_20": 7.656152, "activity_30": 7.804201}, "trend_signal": 0, "fair_value": 6.828567, "relative_strength": -5.519493, "rate_of_change": -0.6426512907731984, "market_dynamics": -0.134136, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.131797, "high": 7.588604, "low": 7.122474, "close": 7.541991, "volume": 18791526}, "trend_line": 7.994416, "activity_lines": {"activity_5": 7.446945, "activity_10": 7.547346, "activity_20": 7.638498, "activity_30": 7.772285}, "trend_signal": 0, "fair_value": 6.838158, "relative_strength": -0.984347, "rate_of_change": -0.526099217128629, "market_dynamics": -0.139631, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.588604, "high": 8.194573, "low": 7.588604, "close": 8.008121, "volume": 32782578}, "trend_line": 7.980137, "activity_lines": {"activity_5": 7.62403, "activity_10": 7.60479, "activity_20": 7.668628, "activity_30": 7.773169}, "trend_signal": 0, "fair_value": 6.851518, "relative_strength": 7.626214, "rate_of_change": -0.1786121712955662, "market_dynamics": 0.053939, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.008121, "high": 8.418317, "low": 7.924217, "close": 8.408995, "volume": 35006849}, "trend_line": 7.975877, "activity_lines": {"activity_5": 7.903709, "activity_10": 7.742079, "activity_20": 7.738325, "activity_30": 7.800837}, "trend_signal": 0, "fair_value": 6.868898, "relative_strength": 6.309542, "rate_of_change": -0.0533825421794184, "market_dynamics": 0.361366, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.25051, "high": 8.511543, "low": 8.138638, "close": 8.362381, "volume": 18896088}, "trend_line": 7.973103, "activity_lines": {"activity_5": 8.1144, "activity_10": 7.864926, "activity_20": 7.800934, "activity_30": 7.825773}, "trend_signal": 0, "fair_value": 6.887707, "relative_strength": 6.993867, "rate_of_change": -0.034779874363654435, "market_dynamics": 0.606026, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.297122, "high": 8.623414, "low": 8.297122, "close": 8.50222, "volume": 22294001}, "trend_line": 7.967998, "activity_lines": {"activity_5": 8.316389, "activity_10": 8.002605, "activity_20": 7.874825, "activity_30": 7.85991}, "trend_signal": 0, "fair_value": 6.908584, "relative_strength": 3.700247, "rate_of_change": -0.0640277693640777, "market_dynamics": 0.860061, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.446284, "high": 8.884446, "low": 8.446284, "close": 8.670027, "volume": 28147654}, "trend_line": 7.95815, "activity_lines": {"activity_5": 8.484818, "activity_10": 8.158821, "activity_20": 7.960866, "activity_30": 7.905202}, "trend_signal": 0, "fair_value": 6.929477, "relative_strength": 7.175621, "rate_of_change": -0.12359440853273128, "market_dynamics": 0.998127, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.670027, "high": 8.884446, "low": 8.5768, "close": 8.763252, "volume": 16360895}, "trend_line": 7.942593, "activity_lines": {"activity_5": 8.609119, "activity_10": 8.309666, "activity_20": 8.050201, "activity_30": 7.957144}, "trend_signal": 1, "fair_value": 6.950242, "relative_strength": 10.373044, "rate_of_change": -0.19548513159465788, "market_dynamics": 1.030753, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.763253, "high": 8.809865, "low": 8.325091, "close": 8.604768, "volume": 17039784}, "trend_line": 7.948203, "activity_lines": {"activity_5": 8.63025, "activity_10": 8.409502, "activity_20": 8.116153, "activity_30": 7.999865}, "trend_signal": 1, "fair_value": 6.969881, "relative_strength": 14.442601, "rate_of_change": 0.0706318452928506, "market_dynamics": 1.083125, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.604769, "high": 8.753931, "low": 8.092026, "close": 8.418316, "volume": 28203571}, "trend_line": 7.93118, "activity_lines": {"activity_5": 8.576179, "activity_10": 8.457302, "activity_20": 8.158336, "activity_30": 8.030195}, "trend_signal": 1, "fair_value": 6.989383, "relative_strength": 10.457067, "rate_of_change": -0.21417419761422815, "market_dynamics": 1.08647, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.474252, "high": 8.688672, "low": 8.07338, "close": 8.287801, "volume": 22701249}, "trend_line": 7.937169, "activity_lines": {"activity_5": 8.474874, "activity_10": 8.465268, "activity_20": 8.183094, "activity_30": 8.053203}, "trend_signal": 1, "fair_value": 7.010279, "relative_strength": 6.827483, "rate_of_change": 0.07551209277811849, "market_dynamics": 1.003516, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.418316, "high": 9.014963, "low": 8.418316, "close": 8.903092, "volume": 38925559}, "trend_line": 7.958803, "activity_lines": {"activity_5": 8.59296, "activity_10": 8.564597, "activity_20": 8.264031, "activity_30": 8.11552}, "trend_signal": 1, "fair_value": 7.037294, "relative_strength": 15.411694, "rate_of_change": 0.27256569691283766, "market_dynamics": 1.111838, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.875124, "high": 9.154802, "low": 8.642059, "close": 8.893769, "volume": 32371098}, "trend_line": 7.978606, "activity_lines": {"activity_5": 8.692401, "activity_10": 8.637482, "activity_20": 8.340339, "activity_30": 8.175841}, "trend_signal": 1, "fair_value": 7.062633, "relative_strength": 14.935361, "rate_of_change": 0.24881882363466543, "market_dynamics": 1.213353, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.828511, "high": 9.117511, "low": 8.464929, "close": 8.604768, "volume": 22082850}, "trend_line": 8.003673, "activity_lines": {"activity_5": 8.686807, "activity_10": 8.64172, "activity_20": 8.386728, "activity_30": 8.216238}, "trend_signal": 1, "fair_value": 7.089409, "relative_strength": 11.703591, "rate_of_change": 0.31417768968663273, "market_dynamics": 1.14656, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.492897, "high": 9.042931, "low": 8.464929, "close": 8.763252, "volume": 23189052}, "trend_line": 8.031286, "activity_lines": {"activity_5": 8.734042, "activity_10": 8.671213, "activity_20": 8.445716, "activity_30": 8.265243}, "trend_signal": 1, "fair_value": 7.115583, "relative_strength": 14.931725, "rate_of_change": 0.34500409999259785, "market_dynamics": 1.220213, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.809866, "high": 8.809866, "low": 8.278477, "close": 8.427639, "volume": 15104489}, "trend_line": 8.055617, "activity_lines": {"activity_5": 8.646409, "activity_10": 8.632397, "activity_20": 8.468057, "activity_30": 8.290814}, "trend_signal": 1, "fair_value": 7.137264, "relative_strength": 12.331065, "rate_of_change": 0.3029527276204596, "market_dynamics": 0.801453, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.436962, "high": 8.903092, "low": 8.436962, "close": 8.865802, "volume": 32827961}, "trend_line": 8.101242, "activity_lines": {"activity_5": 8.695508, "activity_10": 8.674603, "activity_20": 8.529347, "activity_30": 8.343084}, "trend_signal": 1, "fair_value": 7.164096, "relative_strength": 15.653527, "rate_of_change": 0.566374990270756, "market_dynamics": 0.641477, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.893769, "high": 9.070899, "low": 8.334413, "close": 8.558156, "volume": 29544303}, "trend_line": 8.15242, "activity_lines": {"activity_5": 8.644545, "activity_10": 8.657314, "activity_20": 8.55456, "activity_30": 8.372563}, "trend_signal": 1, "fair_value": 7.189123, "relative_strength": 15.658977, "rate_of_change": 0.6317302951819014, "market_dynamics": 0.420429, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.50222, "high": 8.921737, "low": 8.418316, "close": 8.884446, "volume": 23818529}, "trend_line": 8.203834, "activity_lines": {"activity_5": 8.724719, "activity_10": 8.70308, "activity_20": 8.606011, "activity_30": 8.41979}, "trend_signal": 1, "fair_value": 7.22009, "relative_strength": 18.764564, "rate_of_change": 0.6306593624960587, "market_dynamics": 0.166396, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.912415, "high": 8.921737, "low": 8.46493, "close": 8.530188, "volume": 15414691}, "trend_line": 8.242528, "activity_lines": {"activity_5": 8.668162, "activity_10": 8.679349, "activity_20": 8.617643, "activity_30": 8.440845}, "trend_signal": 1, "fair_value": 7.248339, "relative_strength": 12.677839, "rate_of_change": 0.47165752013021667, "market_dynamics": -0.009404, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.632737, "high": 8.632737, "low": 7.896251, "close": 8.25051, "volume": 42330515}, "trend_line": 8.258218, "activity_lines": {"activity_5": 8.533917, "activity_10": 8.602735, "activity_20": 8.597888, "activity_30": 8.44136}, "trend_signal": 1, "fair_value": 7.271171, "relative_strength": 12.006115, "rate_of_change": 0.190354221423322, "market_dynamics": -0.316466, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.259832, "high": 8.371704, "low": 7.933541, "close": 7.942863, "volume": 18078692}, "trend_line": 8.252405, "activity_lines": {"activity_5": 8.308931, "activity_10": 8.470862, "activity_20": 8.543639, "activity_30": 8.421015}, "trend_signal": 1, "fair_value": 7.288351, "relative_strength": 6.289704, "rate_of_change": -0.0703904886017764, "market_dynamics": -0.601538, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.017445, "high": 8.353058, "low": 7.998798, "close": 7.998798, "volume": 12366000}, "trend_line": 8.239336, "activity_lines": {"activity_5": 8.16412, "activity_10": 8.366618, "activity_20": 8.492808, "activity_30": 8.404653}, "trend_signal": 0, "fair_value": 7.301093, "relative_strength": 6.591267, "rate_of_change": -0.15836595513671198, "market_dynamics": -0.947754, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.998799, "high": 8.036089, "low": 7.635216, "close": 7.765733, "volume": 28884888}, "trend_line": 8.228834, "activity_lines": {"activity_5": 7.97891, "activity_10": 8.236271, "activity_20": 8.419826, "activity_30": 8.374098}, "trend_signal": 0, "fair_value": 7.318141, "relative_strength": 8.018968, "rate_of_change": -0.12746172749841617, "market_dynamics": -1.009437, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.747089, "high": 7.821669, "low": 7.402152, "close": 7.486055, "volume": 26731351}, "trend_line": 8.219043, "activity_lines": {"activity_5": 7.775056, "activity_10": 8.070328, "activity_20": 8.32327, "activity_30": 8.326177}, "trend_signal": 0, "fair_value": 7.333563, "relative_strength": 7.124418, "rate_of_change": -0.11898405047424288, "market_dynamics": -1.185297, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.486055, "high": 7.588605, "low": 7.197055, "close": 7.392829, "volume": 22554776}, "trend_line": 8.204016, "activity_lines": {"activity_5": 7.609735, "activity_10": 7.910658, "activity_20": 8.222009, "activity_30": 8.272873}, "trend_signal": 0, "fair_value": 7.345321, "relative_strength": 2.899831, "rate_of_change": -0.1828315048357808, "market_dynamics": -1.190806, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.402152, "high": 7.448765, "low": 7.178409, "close": 7.280958, "volume": 16810622}, "trend_line": 8.198636, "activity_lines": {"activity_5": 7.464302, "activity_10": 7.749461, "activity_20": 8.115376, "activity_30": 8.21332}, "trend_signal": 0, "fair_value": 7.356418, "relative_strength": 4.076666, "rate_of_change": -0.06557763904895883, "market_dynamics": -1.234064, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.280958, "high": 7.495378, "low": 7.187732, "close": 7.439442, "volume": 10844233}, "trend_line": 8.195195, "activity_lines": {"activity_5": 7.415825, "activity_10": 7.645895, "activity_20": 8.030451, "activity_30": 8.16434}, "trend_signal": 0, "fair_value": 7.367024, "relative_strength": 1.93721, "rate_of_change": -0.041970396051251344, "market_dynamics": -1.347321, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.448765, "high": 7.551314, "low": 7.290281, "close": 7.486055, "volume": 13109440}, "trend_line": 8.191155, "activity_lines": {"activity_5": 7.420175, "activity_10": 7.571145, "activity_20": 7.95627, "activity_30": 8.118589}, "trend_signal": 0, "fair_value": 7.372187, "relative_strength": 5.630818, "rate_of_change": -0.04929717962781632, "market_dynamics": -1.423962, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.504701, "high": 7.560636, "low": 7.187732, "close": 7.234345, "volume": 23508856}, "trend_line": 8.181211, "activity_lines": {"activity_5": 7.359268, "activity_10": 7.476055, "activity_20": 7.863443, "activity_30": 8.05686}, "trend_signal": 0, "fair_value": 7.374174, "relative_strength": 3.809486, "rate_of_change": -0.12139924101058815, "market_dynamics": -1.405222, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.262313, "high": 7.374184, "low": 6.600408, "close": 6.647021, "volume": 22168229}, "trend_line": 8.16412, "activity_lines": {"activity_5": 7.119366, "activity_10": 7.297739, "activity_20": 7.720319, "activity_30": 7.95788}, "trend_signal": 0, "fair_value": 7.367433, "relative_strength": 0.979653, "rate_of_change": -0.20890550310948905, "market_dynamics": -1.380647, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.647021, "high": 7.019925, "low": 6.236826, "close": 6.852118, "volume": 49097654}, "trend_line": 8.141124, "activity_lines": {"activity_5": 6.997551, "activity_10": 7.185867, "activity_20": 7.604541, "activity_30": 7.873234}, "trend_signal": 0, "fair_value": 7.363457, "relative_strength": -0.264539, "rate_of_change": -0.28167150899301946, "market_dynamics": -1.277035, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.898731, "high": 7.094506, "low": 6.4326, "close": 6.469891, "volume": 48132104}, "trend_line": 8.08985, "activity_lines": {"activity_5": 6.776916, "activity_10": 7.024332, "activity_20": 7.462127, "activity_30": 7.765413}, "trend_signal": 0, "fair_value": 7.347161, "relative_strength": -3.471638, "rate_of_change": -0.6298147528523013, "market_dynamics": -1.185235, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.469891, "high": 6.544472, "low": 6.078341, "close": 6.18089, "volume": 32310059}, "trend_line": 8.01558, "activity_lines": {"activity_5": 6.524584, "activity_10": 6.838049, "activity_20": 7.303732, "activity_30": 7.642254}, "trend_signal": 0, "fair_value": 7.332135, "relative_strength": -9.043113, "rate_of_change": -0.9180639937699745, "market_dynamics": -1.191391, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.152922, "high": 6.190213, "low": 5.882567, "close": 6.171567, "volume": 24592727}, "trend_line": 7.942552, "activity_lines": {"activity_5": 6.356155, "activity_10": 6.678887, "activity_20": 7.15599, "activity_30": 7.523286}, "trend_signal": 0, "fair_value": 7.316213, "relative_strength": -12.389109, "rate_of_change": -0.9110756801129783, "market_dynamics": -1.194783, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.18089, "high": 6.702957, "low": 6.18089, "close": 6.53515, "volume": 29559798}, "trend_line": 7.876983, "activity_lines": {"activity_5": 6.379773, "activity_10": 6.60973, "activity_20": 7.055218, "activity_30": 7.432485}, "trend_signal": 0, "fair_value": 7.308365, "relative_strength": -9.361214, "rate_of_change": -0.8255407078228759, "market_dynamics": -1.186259, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.53515, "high": 6.740247, "low": 6.339374, "close": 6.413955, "volume": 40219743}, "trend_line": 7.801781, "activity_lines": {"activity_5": 6.37045, "activity_10": 6.534132, "activity_20": 6.951914, "activity_30": 7.338096}, "trend_signal": 0, "fair_value": 7.301301, "relative_strength": -10.313929, "rate_of_change": -0.9547056277765229, "market_dynamics": -1.136103, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.423278, "high": 6.581762, "low": 6.190212, "close": 6.525826, "volume": 30736885}, "trend_line": 7.7272, "activity_lines": {"activity_5": 6.427628, "activity_10": 6.494638, "activity_20": 6.870941, "activity_30": 7.255777}, "trend_signal": 0, "fair_value": 7.295289, "relative_strength": -7.43505, "rate_of_change": -0.955948391783879, "market_dynamics": -1.030058, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.479213, "high": 7.346216, "low": 6.404632, "close": 7.336894, "volume": 74824082}, "trend_line": 7.684938, "activity_lines": {"activity_5": 6.751434, "activity_10": 6.619222, "activity_20": 6.876889, "activity_30": 7.230596}, "trend_signal": 0, "fair_value": 7.297432, "relative_strength": 1.534475, "rate_of_change": -0.5469251475308006, "market_dynamics": -0.448581, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.197054, "high": 7.998799, "low": 7.187732, "close": 7.569959, "volume": 81517069}, "trend_line": 7.656659, "activity_lines": {"activity_5": 7.075861, "activity_10": 6.788894, "activity_20": 6.912404, "activity_30": 7.223178}, "trend_signal": 0, "fair_value": 7.301459, "relative_strength": 5.666453, "rate_of_change": -0.3679795464842982, "market_dynamics": 0.119683, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.560636, "high": 8.474252, "low": 7.5047, "close": 8.390348, "volume": 82438386}, "trend_line": 7.660077, "activity_lines": {"activity_5": 7.580524, "activity_10": 7.101625, "activity_20": 7.030624, "activity_30": 7.270513}, "trend_signal": 0, "fair_value": 7.31002, "relative_strength": 16.063608, "rate_of_change": 0.04464088057206049, "market_dynamics": 0.735656, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.763252, "high": 9.322609, "low": 6.954666, "close": 7.71912, "volume": 121539853}, "trend_line": 7.620612, "activity_lines": {"activity_5": 7.737766, "activity_10": 7.260618, "activity_20": 7.084251, "activity_30": 7.274322}, "trend_signal": 0, "fair_value": 7.315784, "relative_strength": 5.154766, "rate_of_change": -0.5152036983440227, "market_dynamics": 1.269824, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.989477, "high": 8.651381, "low": 7.877605, "close": 8.5768, "volume": 142825039}, "trend_line": 7.610046, "activity_lines": {"activity_5": 8.093889, "activity_10": 7.559788, "activity_20": 7.220627, "activity_30": 7.336011}, "trend_signal": 0, "fair_value": 7.326656, "relative_strength": 16.180909, "rate_of_change": -0.13865028163093385, "market_dynamics": 1.410615, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.50222, "high": 8.903093, "low": 8.306445, "close": 8.567478, "volume": 61096056}, "trend_line": 7.608803, "activity_lines": {"activity_5": 8.310174, "activity_10": 7.818957, "activity_20": 7.353363, "activity_30": 7.397781}, "trend_signal": 0, "fair_value": 7.338917, "relative_strength": 18.972449, "rate_of_change": -0.01633367262168535, "market_dynamics": 1.364855, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.614091, "high": 8.707318, "low": 8.138638, "close": 8.353059, "volume": 51347272}, "trend_line": 7.59513, "activity_lines": {"activity_5": 8.372946, "activity_10": 7.995748, "activity_20": 7.461861, "activity_30": 7.445798}, "trend_signal": 0, "fair_value": 7.352537, "relative_strength": 6.380087, "rate_of_change": -0.1796997504075191, "market_dynamics": 1.196562, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.474252, "high": 8.474252, "low": 7.46741, "close": 7.737766, "volume": 51629133}, "trend_line": 7.572134, "activity_lines": {"activity_5": 8.178415, "activity_10": 8.021004, "activity_20": 7.507631, "activity_30": 7.455}, "trend_signal": 0, "fair_value": 7.359312, "relative_strength": -5.919073, "rate_of_change": -0.302772961094807, "market_dynamics": 1.018929, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.784379, "high": 8.11067, "low": 7.514024, "close": 7.942863, "volume": 71009997}, "trend_line": 7.541369, "activity_lines": {"activity_5": 8.095754, "activity_10": 8.061684, "activity_20": 7.571291, "activity_30": 7.478918}, "trend_signal": 0, "fair_value": 7.367403, "relative_strength": -6.000577, "rate_of_change": -0.40629233449909513, "market_dynamics": 0.840926, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.942864, "high": 8.362381, "low": 7.765734, "close": 8.064056, "volume": 58052122}, "trend_line": 7.524899, "activity_lines": {"activity_5": 8.038575, "activity_10": 8.096601, "activity_20": 7.643341, "activity_30": 7.51264}, "trend_signal": 0, "fair_value": 7.376381, "relative_strength": -7.482069, "rate_of_change": -0.21839536031191248, "market_dynamics": 0.756542, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.203896, "high": 8.614091, "low": 7.737766, "close": 7.812346, "volume": 53603492}, "trend_line": 7.489163, "activity_lines": {"activity_5": 7.931676, "activity_10": 8.057785, "activity_20": 7.688445, "activity_30": 7.531185}, "trend_signal": 1, "fair_value": 7.386144, "relative_strength": -5.912552, "rate_of_change": -0.4749033840852879, "market_dynamics": 0.65216, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.812347, "high": 8.278477, "low": 7.747089, "close": 7.765733, "volume": 42190194}, "trend_line": 7.463681, "activity_lines": {"activity_5": 7.859581, "activity_10": 8.00185, "activity_20": 7.727555, "activity_30": 7.549028}, "trend_signal": 1, "fair_value": 7.393657, "relative_strength": -3.866209, "rate_of_change": -0.34025164093770344, "market_dynamics": 0.563863, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.775056, "high": 7.942863, "low": 7.113151, "close": 7.30246, "volume": 61160819}, "trend_line": 7.432079, "activity_lines": {"activity_5": 7.672216, "activity_10": 7.858123, "activity_20": 7.720014, "activity_30": 7.538627}, "trend_signal": 1, "fair_value": 7.39898, "relative_strength": -11.035538, "rate_of_change": -0.42341037887337835, "market_dynamics": 0.339428, "expectation": {"probability": 61.2031, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.350503, "high": 7.533064, "low": 6.956554, "close": 7.062247, "volume": 42467040}, "trend_line": 7.402725, "activity_lines": {"activity_5": 7.433801, "activity_10": 7.690501, "activity_20": 7.686474, "activity_30": 7.514766}, "trend_signal": 1, "fair_value": 7.405309, "relative_strength": -11.990352, "rate_of_change": -0.39496350886474246, "market_dynamics": 0.011928, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.033422, "high": 7.609932, "low": 6.860469, "close": 7.340894, "volume": 56552514}, "trend_line": 7.380795, "activity_lines": {"activity_5": 7.346977, "activity_10": 7.585485, "activity_20": 7.678472, "activity_30": 7.510777}, "trend_signal": 0, "fair_value": 7.412621, "relative_strength": -9.068096, "rate_of_change": -0.2962422621399583, "market_dynamics": -0.24106, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.321677, "high": 7.42737, "low": 6.966162, "close": 7.206375, "volume": 40955727}, "trend_line": 7.36215, "activity_lines": {"activity_5": 7.263523, "activity_10": 7.478482, "activity_20": 7.65351, "activity_30": 7.499524}, "trend_signal": 0, "fair_value": 7.419128, "relative_strength": -9.204313, "rate_of_change": -0.2526150638244287, "market_dynamics": -0.477647, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.215984, "high": 7.360111, "low": 6.898903, "close": 7.052639, "volume": 45437729}, "trend_line": 7.347703, "activity_lines": {"activity_5": 7.169222, "activity_10": 7.368275, "activity_20": 7.609024, "activity_30": 7.479556}, "trend_signal": 0, "fair_value": 7.428206, "relative_strength": -11.394208, "rate_of_change": -0.19623343724319195, "market_dynamics": -0.670434, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.052639, "high": 7.187158, "low": 6.773993, "close": 6.898903, "volume": 62730036}, "trend_line": 7.331239, "activity_lines": {"activity_5": 7.071215, "activity_10": 7.253759, "activity_20": 7.545701, "activity_30": 7.450601}, "trend_signal": 0, "fair_value": 7.435609, "relative_strength": -15.461502, "rate_of_change": -0.22407002569374448, "market_dynamics": -0.695156, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.91812, "high": 6.946945, "low": 6.53378, "close": 6.552997, "volume": 59831305}, "trend_line": 7.306973, "activity_lines": {"activity_5": 6.884811, "activity_10": 7.091604, "activity_20": 7.447702, "activity_30": 7.400392}, "trend_signal": 0, "fair_value": 7.443033, "relative_strength": -15.436395, "rate_of_change": -0.33099452902844795, "market_dynamics": -0.778641, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.601039, "high": 6.649082, "low": 6.34161, "close": 6.40887, "volume": 52654941}, "trend_line": 7.272621, "activity_lines": {"activity_5": 6.684313, "activity_10": 6.928514, "activity_20": 7.335314, "activity_30": 7.34245}, "trend_signal": 0, "fair_value": 7.451654, "relative_strength": -15.185736, "rate_of_change": -0.4701262752715818, "market_dynamics": -0.859321, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.418478, "high": 6.745167, "low": 6.293568, "close": 6.399261, "volume": 61099633}, "trend_line": 7.236394, "activity_lines": {"activity_5": 6.542748, "activity_10": 6.793771, "activity_20": 7.222569, "activity_30": 7.286104}, "trend_signal": 0, "fair_value": 7.460271, "relative_strength": -14.689871, "rate_of_change": -0.49812852890313175, "market_dynamics": -0.861792, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.322393, "high": 6.572214, "low": 6.101398, "close": 6.504954, "volume": 36448460}, "trend_line": 7.212081, "activity_lines": {"activity_5": 6.490221, "activity_10": 6.703938, "activity_20": 7.124354, "activity_30": 7.238914}, "trend_signal": 0, "fair_value": 7.468131, "relative_strength": -13.719896, "rate_of_change": -0.33598225856689623, "market_dynamics": -0.979136, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.485737, "high": 6.581822, "low": 6.34161, "close": 6.447304, "volume": 33916153}, "trend_line": 7.205424, "activity_lines": {"activity_5": 6.45499, "activity_10": 6.626546, "activity_20": 7.02572, "activity_30": 7.189574}, "trend_signal": 0, "fair_value": 7.477056, "relative_strength": -15.750306, "rate_of_change": -0.09230345582641929, "market_dynamics": -1.08019, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.524172, "high": 6.677907, "low": 6.293568, "close": 6.303176, "volume": 44492883}, "trend_line": 7.187126, "activity_lines": {"activity_5": 6.401823, "activity_10": 6.538497, "activity_20": 6.922612, "activity_30": 7.131364}, "trend_signal": 0, "fair_value": 7.481846, "relative_strength": -18.101753, "rate_of_change": -0.25394758171066273, "market_dynamics": -1.125334, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.34161, "high": 7.139115, "low": 6.34161, "close": 7.023813, "volume": 59691040}, "trend_line": 7.20559, "activity_lines": {"activity_5": 6.605523, "activity_10": 6.595274, "activity_20": 6.894879, "activity_30": 7.120828}, "trend_signal": 0, "fair_value": 7.487584, "relative_strength": -10.412646, "rate_of_change": 0.2569038027161318, "market_dynamics": -0.886993, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.004597, "high": 7.004597, "low": 6.418478, "close": 6.495346, "volume": 39794309}, "trend_line": 7.216072, "activity_lines": {"activity_5": 6.592071, "activity_10": 6.561732, "activity_20": 6.824211, "activity_30": 7.075006}, "trend_signal": 0, "fair_value": 7.488673, "relative_strength": -14.123407, "rate_of_change": 0.14547039173752127, "market_dynamics": -0.794018, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.456912, "high": 6.456912, "low": 5.870794, "close": 6.005312, "volume": 65161171}, "trend_line": 7.21053, "activity_lines": {"activity_5": 6.408869, "activity_10": 6.45202, "activity_20": 6.716741, "activity_30": 6.996892}, "trend_signal": 0, "fair_value": 7.488284, "relative_strength": -19.748111, "rate_of_change": -0.07680078580146193, "market_dynamics": -0.619329, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.995704, "high": 6.360827, "low": 5.938053, "close": 6.255134, "volume": 26518070}, "trend_line": 7.201196, "activity_lines": {"activity_5": 6.342251, "activity_10": 6.406773, "activity_20": 6.644243, "activity_30": 6.935254}, "trend_signal": 0, "fair_value": 7.488636, "relative_strength": -20.003534, "rate_of_change": -0.1294495688943802, "market_dynamics": -0.533577, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.312784, "high": 6.697124, "low": 6.207091, "close": 6.437695, "volume": 106813699}, "trend_line": 7.201988, "activity_lines": {"activity_5": 6.349297, "activity_10": 6.406424, "activity_20": 6.596191, "activity_30": 6.885996}, "trend_signal": 0, "fair_value": 7.487291, "relative_strength": -26.547103, "rate_of_change": 0.010998173081244863, "market_dynamics": -0.514, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.629865, "high": 7.667583, "low": 6.514563, "close": 7.667583, "volume": 114000031}, "trend_line": 7.240046, "activity_lines": {"activity_5": 6.757338, "activity_10": 6.631787, "activity_20": 6.67244, "activity_30": 6.916034}, "trend_signal": 0, "fair_value": 7.490732, "relative_strength": -20.08855, "rate_of_change": 0.5284374258885237, "market_dynamics": 0.025005, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.87897, "high": 8.272918, "low": 6.649082, "close": 7.321677, "volume": 139280087}, "trend_line": 7.239539, "activity_lines": {"activity_5": 7.007159, "activity_10": 6.771372, "activity_20": 6.717632, "activity_30": 6.921301}, "trend_signal": 0, "fair_value": 7.495111, "relative_strength": -17.788111, "rate_of_change": -0.007002717938542122, "market_dynamics": 0.474081, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.206375, "high": 7.49463, "low": 6.860469, "close": 7.30246, "volume": 83473244}, "trend_line": 7.230622, "activity_lines": {"activity_5": 7.195485, "activity_10": 6.890692, "activity_20": 6.763332, "activity_30": 6.92536}, "trend_signal": 0, "fair_value": 7.501087, "relative_strength": -15.668378, "rate_of_change": -0.12317082620867707, "market_dynamics": 0.934271, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.215984, "high": 7.398545, "low": 7.052639, "close": 7.167941, "volume": 33287146}, "trend_line": 7.189875, "activity_lines": {"activity_5": 7.252496, "activity_10": 6.971054, "activity_20": 6.798426, "activity_30": 6.921316}, "trend_signal": 0, "fair_value": 7.504079, "relative_strength": -15.728929, "rate_of_change": -0.5635338149332177, "market_dynamics": 1.024149, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.148724, "high": 7.350503, "low": 6.841252, "close": 7.215984, "volume": 52049951}, "trend_line": 7.173104, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.047049, "activity_20": 6.838736, "activity_30": 6.923}, "trend_signal": 0, "fair_value": 7.511049, "relative_strength": -14.295003, "rate_of_change": -0.23325857542724213, "market_dynamics": 0.843432, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.388937, "high": 7.465805, "low": 7.081464, "close": 7.215984, "volume": 36641456}, "trend_line": 7.127744, "activity_lines": {"activity_5": 7.224952, "activity_10": 7.106447, "activity_20": 6.878313, "activity_30": 6.925767}, "trend_signal": 0, "fair_value": 7.517101, "relative_strength": -14.686591, "rate_of_change": -0.6323622242198149, "market_dynamics": 0.669673, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.206375, "high": 7.206375, "low": 6.72595, "close": 6.773993, "volume": 39525263}, "trend_line": 7.067961, "activity_lines": {"activity_5": 7.068013, "activity_10": 7.081989, "activity_20": 6.876392, "activity_30": 6.902944}, "trend_signal": 0, "fair_value": 7.522844, "relative_strength": -14.114585, "rate_of_change": -0.8387366325165365, "market_dynamics": 0.485374, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.745167, "high": 6.937337, "low": 6.591431, "close": 6.601039, "volume": 24249762}, "trend_line": 7.00956, "activity_lines": {"activity_5": 6.889935, "activity_10": 7.021018, "activity_20": 6.860057, "activity_30": 6.87282}, "trend_signal": 0, "fair_value": 7.528625, "relative_strength": -15.000821, "rate_of_change": -0.8262779039103472, "market_dynamics": 0.34381, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.639473, "high": 6.870077, "low": 6.437695, "close": 6.46652, "volume": 45763481}, "trend_line": 6.967185, "activity_lines": {"activity_5": 6.713779, "activity_10": 6.924759, "activity_20": 6.833062, "activity_30": 6.837785}, "trend_signal": 0, "fair_value": 7.533601, "relative_strength": -17.055572, "rate_of_change": -0.6045315255165779, "market_dynamics": 0.158701, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.524172, "high": 6.629865, "low": 6.389653, "close": 6.46652, "volume": 34070080}, "trend_line": 6.917974, "activity_lines": {"activity_5": 6.584384, "activity_10": 6.824655, "activity_20": 6.808126, "activity_30": 6.805484}, "trend_signal": 0, "fair_value": 7.537717, "relative_strength": -18.382753, "rate_of_change": -0.7063254384661763, "market_dynamics": -0.07877, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.485737, "high": 6.754776, "low": 6.370436, "close": 6.418478, "volume": 45548501}, "trend_line": 6.863121, "activity_lines": {"activity_5": 6.48894, "activity_10": 6.715293, "activity_20": 6.779025, "activity_30": 6.773259}, "trend_signal": 0, "fair_value": 7.540436, "relative_strength": -18.952081, "rate_of_change": -0.7929055529841611, "market_dynamics": -0.20581, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.428087, "high": 6.495346, "low": 6.303176, "close": 6.303176, "volume": 24288198}, "trend_line": 6.812816, "activity_lines": {"activity_5": 6.408229, "activity_10": 6.607678, "activity_20": 6.738899, "activity_30": 6.737133}, "trend_signal": 0, "fair_value": 7.541841, "relative_strength": -18.901466, "rate_of_change": -0.7329755660726341, "market_dynamics": -0.306645, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.360827, "high": 6.591431, "low": 6.34161, "close": 6.552997, "volume": 9861510}, "trend_line": 6.772391, "activity_lines": {"activity_5": 6.442179, "activity_10": 6.564003, "activity_20": 6.723022, "activity_30": 6.720371}, "trend_signal": 0, "fair_value": 7.544676, "relative_strength": -16.791438, "rate_of_change": -0.5933669718953211, "market_dynamics": -0.408633, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.610648, "high": 7.071856, "low": 6.53378, "close": 7.023813, "volume": 27920320}, "trend_line": 6.763103, "activity_lines": {"activity_5": 6.63627, "activity_10": 6.619558, "activity_20": 6.751756, "activity_30": 6.736592}, "trend_signal": 0, "fair_value": 7.549038, "relative_strength": -8.887993, "rate_of_change": -0.13714506442406738, "market_dynamics": -0.31334, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.129507, "high": 7.254418, "low": 6.610648, "close": 6.65869, "volume": 46059183}, "trend_line": 6.749651, "activity_lines": {"activity_5": 6.671502, "activity_10": 6.611347, "activity_20": 6.742971, "activity_30": 6.729855}, "trend_signal": 0, "fair_value": 7.54802, "relative_strength": -10.045037, "rate_of_change": -0.19890278175565299, "market_dynamics": -0.376341, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.72595, "high": 7.187158, "low": 6.687516, "close": 7.167941, "volume": 40660330}, "trend_line": 6.743886, "activity_lines": {"activity_5": 6.863672, "activity_10": 6.705859, "activity_20": 6.780993, "activity_30": 6.756842}, "trend_signal": 0, "fair_value": 7.551642, "relative_strength": -5.415957, "rate_of_change": -0.0854118235150268, "market_dynamics": -0.203425, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.196766, "high": 7.254418, "low": 6.716341, "close": 6.841252, "volume": 32734929}, "trend_line": 6.731715, "activity_lines": {"activity_5": 6.896981, "activity_10": 6.741848, "activity_20": 6.787216, "activity_30": 6.763123}, "trend_signal": 1, "fair_value": 7.551393, "relative_strength": -11.506076, "rate_of_change": -0.18047458097600536, "market_dynamics": -0.104736, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.802818, "high": 6.889294, "low": 6.735559, "close": 6.735559, "volume": 3716441}, "trend_line": 6.721146, "activity_lines": {"activity_5": 6.859188, "activity_10": 6.757396, "activity_20": 6.781725, "activity_30": 6.763371}, "trend_signal": 1, "fair_value": 7.549777, "relative_strength": -13.19614, "rate_of_change": -0.15700308168126953, "market_dynamics": -0.197946, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.639473, "high": 6.745167, "low": 6.514563, "close": 6.552997, "volume": 31327725}, "trend_line": 6.709616, "activity_lines": {"activity_5": 6.74837, "activity_10": 6.737305, "activity_20": 6.75537, "activity_30": 6.752523}, "trend_signal": 1, "fair_value": 7.543092, "relative_strength": -18.843649, "rate_of_change": -0.17154812587020848, "market_dynamics": -0.134154, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.581822, "high": 6.629865, "low": 6.303176, "close": 6.418478, "volume": 59264139}, "trend_line": 6.705132, "activity_lines": {"activity_5": 6.6241, "activity_10": 6.691185, "activity_20": 6.714786, "activity_30": 6.73374}, "trend_signal": 0, "fair_value": 7.533996, "relative_strength": -25.381514, "rate_of_change": -0.066829457900418, "market_dynamics": -0.226295, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.408869, "high": 6.418478, "low": 6.082181, "close": 6.14944, "volume": 81825969}, "trend_line": 6.696484, "activity_lines": {"activity_5": 6.426165, "activity_10": 6.597021, "activity_20": 6.64867, "activity_30": 6.697889}, "trend_signal": 0, "fair_value": 7.523978, "relative_strength": -30.669026, "rate_of_change": -0.12897583522591335, "market_dynamics": -0.293649, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.14944, "high": 6.245525, "low": 5.947662, "close": 6.197482, "volume": 87671968}, "trend_line": 6.689758, "activity_lines": {"activity_5": 6.312144, "activity_10": 6.516485, "activity_20": 6.594359, "activity_30": 6.665695}, "trend_signal": 0, "fair_value": 7.511974, "relative_strength": -28.066531, "rate_of_change": -0.1004407686182714, "market_dynamics": -0.286228, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.187874, "high": 6.332002, "low": 5.976487, "close": 6.024529, "volume": 56039339}, "trend_line": 6.673744, "activity_lines": {"activity_5": 6.18339, "activity_10": 6.406424, "activity_20": 6.52893, "activity_30": 6.622777}, "trend_signal": 0, "fair_value": 7.503564, "relative_strength": -33.282656, "rate_of_change": -0.2393808565272495, "market_dynamics": -0.429841, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.034138, "high": 6.283959, "low": 5.986096, "close": 6.178266, "volume": 68115726}, "trend_line": 6.664776, "activity_lines": {"activity_5": 6.153283, "activity_10": 6.333923, "activity_20": 6.484228, "activity_30": 6.590811}, "trend_signal": 0, "fair_value": 7.496942, "relative_strength": -30.153207, "rate_of_change": -0.13437734501054144, "market_dynamics": -0.543657, "expectation": {"probability": 41.1083, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.283959, "high": 6.783601, "low": 6.283959, "close": 6.591431, "volume": 95424871}, "trend_line": 6.674384, "activity_lines": {"activity_5": 6.285881, "activity_10": 6.351917, "activity_20": 6.483587, "activity_30": 6.586079}, "trend_signal": 0, "fair_value": 7.491708, "relative_strength": -23.916548, "rate_of_change": 0.1441608840267109, "market_dynamics": -0.357166, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.639473, "high": 6.687516, "low": 6.274351, "close": 6.360827, "volume": 70611362}, "trend_line": 6.652285, "activity_lines": {"activity_5": 6.33008, "activity_10": 6.329206, "activity_20": 6.463958, "activity_30": 6.56585}, "trend_signal": 0, "fair_value": 7.486142, "relative_strength": -24.821874, "rate_of_change": -0.33110171665280075, "market_dynamics": -0.282265, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.293568, "high": 6.332002, "low": 6.120615, "close": 6.207091, "volume": 31920084}, "trend_line": 6.642676, "activity_lines": {"activity_5": 6.308941, "activity_10": 6.293218, "activity_20": 6.43376, "activity_30": 6.537127}, "trend_signal": 0, "fair_value": 7.479418, "relative_strength": -24.018711, "rate_of_change": -0.14444660744391138, "market_dynamics": -0.259015, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.726666, "high": 5.726666, "low": 4.861901, "close": 5.361543, "volume": 156446155}, "trend_line": 6.621217, "activity_lines": {"activity_5": 6.005313, "activity_10": 6.115024, "activity_20": 6.325733, "activity_30": 6.454474}, "trend_signal": 0, "fair_value": 7.465153, "relative_strength": -27.29326, "rate_of_change": -0.3230475188011596, "market_dynamics": -0.366545, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.476845, "high": 5.803534, "low": 5.428802, "close": 5.678623, "volume": 49984163}, "trend_line": 6.602, "activity_lines": {"activity_5": 5.851576, "activity_10": 6.019463, "activity_20": 6.253807, "activity_30": 6.393661}, "trend_signal": 0, "fair_value": 7.456475, "relative_strength": -23.628599, "rate_of_change": -0.2902336534205022, "market_dynamics": -0.790794, "expectation": {"probability": 41.0824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.726666, "high": 6.005313, "low": 5.630581, "close": 5.909227, "volume": 35914487}, "trend_line": 6.584385, "activity_lines": {"activity_5": 5.808018, "activity_10": 5.981728, "activity_20": 6.207594, "activity_30": 6.348966}, "trend_signal": 0, "fair_value": 7.447613, "relative_strength": -21.759587, "rate_of_change": -0.2668130869433529, "market_dynamics": -1.113763, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.95727, "high": 6.005313, "low": 5.793926, "close": 5.880402, "volume": 21063052}, "trend_line": 6.524812, "activity_lines": {"activity_5": 5.800331, "activity_10": 5.948011, "activity_20": 6.16129, "activity_30": 6.303548}, "trend_signal": 0, "fair_value": 7.439656, "relative_strength": -23.277568, "rate_of_change": -0.9047617962801433, "market_dynamics": -1.229685, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.822751, "high": 5.938053, "low": 5.659406, "close": 5.774709, "volume": 45563234}, "trend_line": 6.473246, "activity_lines": {"activity_5": 5.789442, "activity_10": 5.899968, "activity_20": 6.107483, "activity_30": 6.255154}, "trend_signal": 0, "fair_value": 7.432799, "relative_strength": -25.149808, "rate_of_change": -0.790306295415105, "market_dynamics": -1.255955, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.784317, "high": 6.005312, "low": 5.745883, "close": 5.909227, "volume": 46135900}, "trend_line": 6.426805, "activity_lines": {"activity_5": 5.852217, "activity_10": 5.884071, "activity_20": 6.069003, "activity_30": 6.218766}, "trend_signal": 0, "fair_value": 7.424338, "relative_strength": -24.284815, "rate_of_change": -0.7174298643987844, "market_dynamics": -1.101085, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.870793, "high": 6.08218, "low": 5.870793, "close": 6.005312, "volume": 25915104}, "trend_line": 6.388051, "activity_lines": {"activity_5": 5.910508, "activity_10": 5.887739, "activity_20": 6.04274, "activity_30": 6.191573}, "trend_signal": 0, "fair_value": 7.411389, "relative_strength": -23.158022, "rate_of_change": -0.6030056925641895, "market_dynamics": -0.851148, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.005312, "high": 6.139832, "low": 5.938053, "close": 6.120615, "volume": 34915032}, "trend_line": 6.351539, "activity_lines": {"activity_5": 5.985455, "activity_10": 5.915517, "activity_20": 6.032308, "activity_30": 6.174319}, "trend_signal": 0, "fair_value": 7.397745, "relative_strength": -19.859195, "rate_of_change": -0.5715671337000926, "market_dynamics": -0.472527, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.072572, "high": 6.207091, "low": 5.861185, "close": 6.14944, "volume": 30405311}, "trend_line": 6.315987, "activity_lines": {"activity_5": 6.055917, "activity_10": 5.957095, "activity_20": 6.027183, "activity_30": 6.16128}, "trend_signal": 0, "fair_value": 7.381705, "relative_strength": -20.534891, "rate_of_change": -0.559738356325924, "market_dynamics": -0.089324, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.25, "high": 7.23, "low": 6.23, "close": 6.94, "volume": 113827666}, "trend_line": 6.321521, "activity_lines": {"activity_5": 6.371964, "activity_10": 6.146255, "activity_20": 6.1022, "activity_30": 6.201539}, "trend_signal": 0, "fair_value": 7.379303, "relative_strength": -10.146423, "rate_of_change": 0.08761892638474285, "market_dynamics": 0.500848, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.48, "close": 6.54, "volume": 110352390}, "trend_line": 6.319486, "activity_lines": {"activity_5": 6.476991, "activity_10": 6.249363, "activity_20": 6.138652, "activity_30": 6.215634}, "trend_signal": 0, "fair_value": 7.378372, "relative_strength": -13.356183, "rate_of_change": -0.0321916197067026, "market_dynamics": 0.907418, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.71, "high": 6.78, "low": 6.16, "close": 6.48, "volume": 74607505}, "trend_line": 6.319936, "activity_lines": {"activity_5": 6.519966, "activity_10": 6.320134, "activity_20": 6.17032, "activity_30": 6.22599}, "trend_signal": 0, "fair_value": 7.374951, "relative_strength": -16.112019, "rate_of_change": 0.007120832295535418, "market_dynamics": 1.047484, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.46, "high": 6.75, "low": 6.41, "close": 6.66, "volume": 37770813}, "trend_line": 6.326385, "activity_lines": {"activity_5": 6.591296, "activity_10": 6.409063, "activity_20": 6.219479, "activity_30": 6.24793}, "trend_signal": 0, "fair_value": 7.374847, "relative_strength": -11.827136, "rate_of_change": 0.10204217257896167, "market_dynamics": 1.159613, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.69, "high": 6.8, "low": 6.54, "close": 6.77, "volume": 36008045}, "trend_line": 6.338102, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.504341, "activity_20": 6.277964, "activity_30": 6.27655}, "trend_signal": 0, "fair_value": 7.377436, "relative_strength": -10.674902, "rate_of_change": 0.1852084563301155, "market_dynamics": 0.972015, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.77, "high": 6.92, "low": 6.72, "close": 6.87, "volume": 33999084}, "trend_line": 6.356996, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.601626, "activity_20": 6.343017, "activity_30": 6.310866}, "trend_signal": 0, "fair_value": 7.379321, "relative_strength": -11.320119, "rate_of_change": 0.29810186077787204, "market_dynamics": 0.935805, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.87, "high": 7.17, "low": 6.87, "close": 7.04, "volume": 39691653}, "trend_line": 6.37323, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.709907, "activity_20": 6.421059, "activity_30": 6.354931}, "trend_signal": 0, "fair_value": 7.382238, "relative_strength": -10.593058, "rate_of_change": 0.2553721915194024, "market_dynamics": 1.040899, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.04, "high": 7.17, "low": 6.91, "close": 6.94, "volume": 35819447}, "trend_line": 6.370436, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.779445, "activity_20": 6.484741, "activity_30": 6.391497}, "trend_signal": 1, "fair_value": 7.385098, "relative_strength": -8.158444, "rate_of_change": -0.04383962292276646, "market_dynamics": 1.101085, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9, "high": 7.14, "low": 6.8, "close": 7.09, "volume": 30769148}, "trend_line": 6.384813, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.859263, "activity_20": 6.559082, "activity_30": 6.43792}, "trend_signal": 1, "fair_value": 7.386055, "relative_strength": -6.944466, "rate_of_change": 0.2256831400551003, "market_dynamics": 1.160792, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.09, "high": 7.35, "low": 6.99, "close": 7.24, "volume": 35098093}, "trend_line": 6.387215, "activity_lines": {"activity_5": 7.088667, "activity_10": 6.948727, "activity_20": 6.645334, "activity_30": 6.493093}, "trend_signal": 1, "fair_value": 7.389026, "relative_strength": -6.030512, "rate_of_change": 0.037620522323833366, "market_dynamics": 1.220959, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.21, "high": 7.52, "low": 7.07, "close": 7.43, "volume": 51448965}, "trend_line": 6.40684, "activity_lines": {"activity_5": 7.22, "activity_10": 7.052909, "activity_20": 6.745495, "activity_30": 6.56037}, "trend_signal": 1, "fair_value": 7.38842, "relative_strength": -3.433454, "rate_of_change": 0.30725441369986073, "market_dynamics": 1.290947, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.45, "high": 7.77, "low": 7.07, "close": 7.08, "volume": 92556784}, "trend_line": 6.418321, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.084545, "activity_20": 6.8065, "activity_30": 6.6038}, "trend_signal": 1, "fair_value": 7.386858, "relative_strength": -6.38166, "rate_of_change": 0.17919910595550773, "market_dynamics": 1.367753, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.08, "high": 7.24, "low": 6.79, "close": 7.11, "volume": 68358655}, "trend_line": 6.436888, "activity_lines": {"activity_5": 7.182, "activity_10": 7.111818, "activity_20": 6.862178, "activity_30": 6.648424}, "trend_signal": 1, "fair_value": 7.38309, "relative_strength": -6.69276, "rate_of_change": 0.2892812621867931, "market_dynamics": 1.343513, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.23, "high": 7.36, "low": 6.98, "close": 7.08, "volume": 53320992}, "trend_line": 6.458939, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.122182, "activity_20": 6.908183, "activity_30": 6.689915}, "trend_signal": 1, "fair_value": 7.380651, "relative_strength": -10.055656, "rate_of_change": 0.34257237348234526, "market_dynamics": 1.185696, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.85, "close": 6.91, "volume": 52821979}, "trend_line": 6.484291, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.094, "activity_20": 6.932423, "activity_30": 6.719016}, "trend_signal": 1, "fair_value": 7.376303, "relative_strength": -12.269002, "rate_of_change": 0.3925102869062522, "market_dynamics": 0.812908, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.87, "high": 6.89, "low": 6.6, "close": 6.64, "volume": 46191834}, "trend_line": 6.499041, "activity_lines": {"activity_5": 6.892, "activity_10": 7.014182, "activity_20": 6.926045, "activity_30": 6.729062}, "trend_signal": 1, "fair_value": 7.373323, "relative_strength": -14.029299, "rate_of_change": 0.22747282625039905, "market_dynamics": 0.351207, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.64, "high": 6.77, "low": 6.59, "close": 6.68, "volume": 27886379}, "trend_line": 6.52089, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.945818, "activity_20": 6.919356, "activity_30": 6.740736}, "trend_signal": 1, "fair_value": 7.366857, "relative_strength": -16.242142, "rate_of_change": 0.33618806220794056, "market_dynamics": -0.098584, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.68, "high": 7.02, "low": 6.56, "close": 6.98, "volume": 45699678}, "trend_line": 6.547615, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.938545, "activity_20": 6.937569, "activity_30": 6.770356}, "trend_signal": 1, "fair_value": 7.365764, "relative_strength": -9.179277, "rate_of_change": 0.4098366940709133, "market_dynamics": -0.342436, "expectation": {"probability": 42.0371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.97, "low": 6.64, "close": 6.66, "volume": 42105305}, "trend_line": 6.549901, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.872364, "activity_20": 6.920664, "activity_30": 6.777607}, "trend_signal": 1, "fair_value": 7.359697, "relative_strength": -9.241541, "rate_of_change": 0.03491347612832746, "market_dynamics": -0.531554, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.7, "high": 7.36, "low": 6.65, "close": 7.18, "volume": 98704125}, "trend_line": 6.577206, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.908545, "activity_20": 6.950714, "activity_30": 6.818259}, "trend_signal": 1, "fair_value": 7.352403, "relative_strength": -5.107827, "rate_of_change": 0.4168765298895378, "market_dynamics": -0.345231, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.21, "high": 7.74, "low": 7.05, "close": 7.57, "volume": 63040184}, "trend_line": 6.622637, "activity_lines": {"activity_5": 7.146, "activity_10": 7.016727, "activity_20": 7.013, "activity_30": 6.88231}, "trend_signal": 1, "fair_value": 7.343457, "relative_strength": 1.427957, "rate_of_change": 0.6907340290086668, "market_dynamics": -0.060088, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.57, "high": 7.88, "low": 7.49, "close": 7.83, "volume": 47166855}, "trend_line": 6.704919, "activity_lines": {"activity_5": 7.418, "activity_10": 7.169636, "activity_20": 7.097048, "activity_30": 6.960204}, "trend_signal": 1, "fair_value": 7.338108, "relative_strength": 3.916677, "rate_of_change": 1.2424356038236761, "market_dynamics": 0.132654, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.83, "high": 8.07, "low": 7.74, "close": 7.82, "volume": 48702480}, "trend_line": 6.776298, "activity_lines": {"activity_5": 7.61, "activity_10": 7.307091, "activity_20": 7.174, "activity_30": 7.032145}, "trend_signal": 1, "fair_value": 7.335501, "relative_strength": 2.867492, "rate_of_change": 1.0645766190463959, "market_dynamics": 0.445736, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.79, "high": 8.06, "low": 7.56, "close": 7.6, "volume": 38172516}, "trend_line": 6.832657, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.391636, "activity_20": 7.223619, "activity_30": 7.085287}, "trend_signal": 1, "fair_value": 7.328327, "relative_strength": 5.632333, "rate_of_change": 0.8317078145028525, "market_dynamics": 0.411778, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.16, "close": 7.25, "volume": 48074782}, "trend_line": 6.87831, "activity_lines": {"activity_5": 7.556, "activity_10": 7.403091, "activity_20": 7.235429, "activity_30": 7.112212}, "trend_signal": 1, "fair_value": 7.318324, "relative_strength": -1.372488, "rate_of_change": 0.6681588143528897, "market_dynamics": 0.254817, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.13, "close": 7.44, "volume": 37181136}, "trend_line": 6.93382, "activity_lines": {"activity_5": 7.498, "activity_10": 7.442909, "activity_20": 7.263048, "activity_30": 7.14845}, "trend_signal": 1, "fair_value": 7.311936, "relative_strength": 0.608812, "rate_of_change": 0.8070296337327039, "market_dynamics": 0.150596, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.0, "close": 7.04, "volume": 41700891}, "trend_line": 6.971512, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.395455, "activity_20": 7.249857, "activity_30": 7.155301}, "trend_signal": 1, "fair_value": 7.302341, "relative_strength": -4.07561, "rate_of_change": 0.5435964590946958, "market_dynamics": -0.09482, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.71, "close": 6.91, "volume": 41032717}, "trend_line": 7.001669, "activity_lines": {"activity_5": 7.142, "activity_10": 7.317818, "activity_20": 7.224286, "activity_30": 7.151332}, "trend_signal": 1, "fair_value": 7.292498, "relative_strength": -4.468463, "rate_of_change": 0.43257474131866935, "market_dynamics": -0.315156, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.91, "high": 7.1, "low": 6.87, "close": 6.98, "volume": 15078216}, "trend_line": 7.030315, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.254182, "activity_20": 7.205524, "activity_30": 7.149934}, "trend_signal": 1, "fair_value": 7.281758, "relative_strength": -3.613048, "rate_of_change": 0.4091310229032559, "market_dynamics": -0.479616, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.17, "low": 6.9, "close": 7.17, "volume": 24902150}, "trend_line": 7.064333, "activity_lines": {"activity_5": 7.068, "activity_10": 7.219273, "activity_20": 7.205381, "activity_30": 7.158946}, "trend_signal": 1, "fair_value": 7.270249, "relative_strength": -2.385355, "rate_of_change": 0.48387590029750516, "market_dynamics": -0.624883, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.23, "high": 7.48, "low": 7.07, "close": 7.42, "volume": 45687297}, "trend_line": 7.080333, "activity_lines": {"activity_5": 7.172, "activity_10": 7.23, "activity_20": 7.229381, "activity_30": 7.181892}, "trend_signal": 1, "fair_value": 7.258646, "relative_strength": 1.895702, "rate_of_change": 0.22648988942055837, "market_dynamics": -0.494925, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.46, "high": 8.07, "low": 7.27, "close": 7.85, "volume": 77401900}, "trend_line": 7.124, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.321636, "activity_20": 7.294381, "activity_30": 7.231548}, "trend_signal": 1, "fair_value": 7.254887, "relative_strength": 5.878163, "rate_of_change": 0.6167365291999576, "market_dynamics": -0.08412, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.71, "high": 8.53, "low": 7.71, "close": 8.35, "volume": 63467919}, "trend_line": 7.186333, "activity_lines": {"activity_5": 7.782, "activity_10": 7.503818, "activity_20": 7.403333, "activity_30": 7.310645}, "trend_signal": 1, "fair_value": 7.251175, "relative_strength": 13.250809, "rate_of_change": 0.8749719258843436, "market_dynamics": 0.48215, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.46, "high": 9.16, "low": 8.4, "close": 8.57, "volume": 103917028}, "trend_line": 7.25, "activity_lines": {"activity_5": 8.120667, "activity_10": 7.716364, "activity_20": 7.527333, "activity_30": 7.399914}, "trend_signal": 1, "fair_value": 7.254136, "relative_strength": 13.688103, "rate_of_change": 0.8859455858780785, "market_dynamics": 1.027178, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.57, "high": 9.07, "low": 8.34, "close": 8.95, "volume": 71448960}, "trend_line": 7.322667, "activity_lines": {"activity_5": 8.48, "activity_10": 7.980364, "activity_20": 7.680429, "activity_30": 7.509591}, "trend_signal": 1, "fair_value": 7.258597, "relative_strength": 22.197069, "rate_of_change": 1.0023034482758626, "market_dynamics": 1.41682, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.88, "close": 9.43, "volume": 68614400}, "trend_line": 7.408, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.300727, "activity_20": 7.869524, "activity_30": 7.645548}, "trend_signal": 1, "fair_value": 7.265843, "relative_strength": 28.079942, "rate_of_change": 1.165326785992048, "market_dynamics": 1.590108, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.74, "high": 10.12, "low": 9.74, "close": 10.01, "volume": 10228617}, "trend_line": 7.507, "activity_lines": {"activity_5": 9.340667, "activity_10": 8.690364, "activity_20": 8.100571, "activity_30": 7.813419}, "trend_signal": 1, "fair_value": 7.279671, "relative_strength": 35.647322, "rate_of_change": 1.3363930885529065, "market_dynamics": 1.562739, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.84, "low": 9.89, "close": 10.09, "volume": 103865616}, "trend_line": 7.612, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.040545, "activity_20": 8.323381, "activity_30": 7.980065}, "trend_signal": 1, "fair_value": 7.293486, "relative_strength": 34.608718, "rate_of_change": 1.3986945517517042, "market_dynamics": 1.591312, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9, "high": 11.74, "low": 9.84, "close": 10.2, "volume": 352274775}, "trend_line": 7.715667, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.352909, "activity_20": 8.541857, "activity_30": 8.147032}, "trend_signal": 1, "fair_value": 7.309527, "relative_strength": 39.287098, "rate_of_change": 1.3618891224382519, "market_dynamics": 1.637442, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 11.12, "low": 9.47, "close": 9.67, "volume": 183607399}, "trend_line": 7.796667, "activity_lines": {"activity_5": 9.924667, "activity_10": 9.510364, "activity_20": 8.693, "activity_30": 8.273118}, "trend_signal": 1, "fair_value": 7.323456, "relative_strength": 32.47016, "rate_of_change": 1.0498120253245817, "market_dynamics": 1.598401, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.75, "high": 10.09, "low": 9.3, "close": 9.57, "volume": 89924677}, "trend_line": 7.868, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.604182, "activity_20": 8.822762, "activity_30": 8.387527}, "trend_signal": 1, "fair_value": 7.339784, "relative_strength": 31.193443, "rate_of_change": 0.9149165919231909, "market_dynamics": 1.566115, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.63, "high": 9.95, "low": 9.16, "close": 9.8, "volume": 67791325}, "trend_line": 7.958667, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.700727, "activity_20": 8.964905, "activity_30": 8.512172}, "trend_signal": 1, "fair_value": 7.35554, "relative_strength": 35.007991, "rate_of_change": 1.15235129639044, "market_dynamics": 1.388082, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.93, "high": 10.04, "low": 8.94, "close": 9.27, "volume": 66669131}, "trend_line": 8.030667, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.665455, "activity_20": 9.04719, "activity_30": 8.596774}, "trend_signal": 1, "fair_value": 7.367724, "relative_strength": 26.057469, "rate_of_change": 0.9046741118832987, "market_dynamics": 1.032181, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.15, "high": 9.52, "low": 9.01, "close": 9.34, "volume": 39605726}, "trend_line": 8.106, "activity_lines": {"activity_5": 9.466, "activity_10": 9.626182, "activity_20": 9.129238, "activity_30": 8.681247}, "trend_signal": 1, "fair_value": 7.377725, "relative_strength": 22.359403, "rate_of_change": 0.9380665391803763, "market_dynamics": 0.694796, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.48, "high": 9.72, "low": 8.81, "close": 8.92, "volume": 43233744}, "trend_line": 8.173, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.496545, "activity_20": 9.163, "activity_30": 8.733763}, "trend_signal": 1, "fair_value": 7.382871, "relative_strength": 15.098098, "rate_of_change": 0.8265482358746629, "market_dynamics": 0.281547, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.98, "high": 9.35, "low": 8.58, "close": 8.97, "volume": 66712897}, "trend_line": 8.250667, "activity_lines": {"activity_5": 9.126, "activity_10": 9.376545, "activity_20": 9.193571, "activity_30": 8.785183}, "trend_signal": 1, "fair_value": 7.386583, "relative_strength": 15.9797, "rate_of_change": 0.9502875321179485, "market_dynamics": -0.145664, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.01, "high": 9.73, "low": 8.96, "close": 9.43, "volume": 48361410}, "trend_line": 8.342333, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.348545, "activity_20": 9.260667, "activity_30": 8.861269}, "trend_signal": 1, "fair_value": 7.395232, "relative_strength": 22.056494, "rate_of_change": 1.111013206568633, "market_dynamics": -0.378814, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.44, "high": 9.63, "low": 8.45, "close": 8.5, "volume": 39018772}, "trend_line": 8.393, "activity_lines": {"activity_5": 8.954, "activity_10": 9.162, "activity_20": 9.22781, "activity_30": 8.871441}, "trend_signal": 1, "fair_value": 7.399849, "relative_strength": 6.969327, "rate_of_change": 0.6073480883585045, "market_dynamics": -0.664156, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.59, "high": 8.65, "low": 8.32, "close": 8.5, "volume": 28143056}, "trend_line": 8.454333, "activity_lines": {"activity_5": 8.776667, "activity_10": 9.004364, "activity_20": 9.187381, "activity_30": 8.878344}, "trend_signal": 1, "fair_value": 7.404056, "relative_strength": 8.231577, "rate_of_change": 0.7307637316811558, "market_dynamics": -0.804506, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.55, "high": 8.76, "low": 8.17, "close": 8.4, "volume": 44098396}, "trend_line": 8.495, "activity_lines": {"activity_5": 8.622, "activity_10": 8.859455, "activity_20": 9.13019, "activity_30": 8.874839}, "trend_signal": 1, "fair_value": 7.410195, "relative_strength": 7.943165, "rate_of_change": 0.48101961443911806, "market_dynamics": -0.915713, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.84, "close": 7.9, "volume": 34404377}, "trend_line": 8.506, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.646727, "activity_20": 9.019524, "activity_30": 8.836452}, "trend_signal": 0, "fair_value": 7.412485, "relative_strength": 2.89433, "rate_of_change": 0.12948793407888182, "market_dynamics": -1.084519, "expectation": {"probability": 47.7155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f93473a7-59ac-42cf-8e9b-532911da06e7/", "share_image": "https://sharemaestro.com/terminal/f93473a7-59ac-42cf-8e9b-532911da06e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}