{"ticker": {"uuid": "f9354ac3-87e7-430d-a63c-4132b1967e0f", "symbol": "MODD", "name": "Modular Medical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MODD fell 17.90%, moving from 4.86 to 3.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.04 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 45.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "-17.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.04"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.6, "high": 4.75, "low": 3.91, "close": 3.99, "volume": 197286}, "trend_line": 7.70783, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.584536, "activity_20": 4.663174, "activity_30": 5.866659}, "trend_signal": 0, "fair_value": 32.88591, "relative_strength": -73.035172, "rate_of_change": -2.685426354044488, "market_dynamics": 0.694735, "expectation": {"probability": 45.1544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.6, "high": 31.8, "low": 28.485, "close": 28.527, "volume": 137291}, "trend_line": 52.406, "activity_lines": {"activity_5": 28.7644, "activity_10": 29.599473, "activity_20": 35.440029, "activity_30": 42.539465}, "trend_signal": 0, "fair_value": 210.354692, "relative_strength": -70.899536, "rate_of_change": -1.9460727723818996, "market_dynamics": -0.09396, "expectation": {"probability": 38.4235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.45, "high": 33.003, "low": 28.5, "close": 28.5, "volume": 220957}, "trend_line": 51.356, "activity_lines": {"activity_5": 28.711, "activity_10": 29.263091, "activity_20": 34.202714, "activity_30": 40.997142}, "trend_signal": 0, "fair_value": 210.398923, "relative_strength": -70.84438, "rate_of_change": -2.0035873754913505, "market_dynamics": -0.077523, "expectation": {"probability": 38.3557, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.3, "high": 31.497, "low": 25.737, "close": 26.76, "volume": 101634}, "trend_line": 49.7481, "activity_lines": {"activity_5": 28.0174, "activity_10": 28.653982, "activity_20": 32.998257, "activity_30": 39.410303}, "trend_signal": 0, "fair_value": 210.432, "relative_strength": -70.988431, "rate_of_change": -3.1308902562504883, "market_dynamics": -0.093415, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.2, "high": 31.5, "low": 26.85, "close": 30.0, "volume": 74731}, "trend_line": 47.7882, "activity_lines": {"activity_5": 28.5796, "activity_10": 28.747418, "activity_20": 32.2478, "activity_30": 38.136232}, "trend_signal": 0, "fair_value": 210.485846, "relative_strength": -66.050623, "rate_of_change": -3.939647946353725, "market_dynamics": -0.000624, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.6, "high": 41.7, "low": 28.05, "close": 36.6, "volume": 17698268}, "trend_line": 46.1832, "activity_lines": {"activity_5": 31.2538, "activity_10": 30.0954, "activity_20": 32.218771, "activity_30": 37.414413}, "trend_signal": 0, "fair_value": 210.582, "relative_strength": -56.529092, "rate_of_change": -3.3585696887516248, "market_dynamics": 0.210897, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.3, "high": 42.297, "low": 29.54997, "close": 37.8, "volume": 1968794}, "trend_line": 44.9432, "activity_lines": {"activity_5": 33.828, "activity_10": 31.5852, "activity_20": 32.336886, "activity_30": 36.873561}, "trend_signal": 0, "fair_value": 210.685846, "relative_strength": -54.535153, "rate_of_change": -2.68495903272186, "market_dynamics": 0.470379, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.6, "high": 42.3, "low": 28.5, "close": 34.8, "volume": 1505117}, "trend_line": 43.5732, "activity_lines": {"activity_5": 34.784, "activity_10": 32.404091, "activity_20": 32.2435, "activity_30": 36.219161}, "trend_signal": 0, "fair_value": 210.770462, "relative_strength": -58.233138, "rate_of_change": -3.0482920664305113, "market_dynamics": 0.716444, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.8, "high": 38.4, "low": 33.6, "close": 34.2, "volume": 312940}, "trend_line": 42.1832, "activity_lines": {"activity_5": 35.12, "activity_10": 32.982927, "activity_20": 32.145829, "activity_30": 35.614439}, "trend_signal": 0, "fair_value": 210.851231, "relative_strength": -57.088814, "rate_of_change": -3.1900342412308498, "market_dynamics": 0.866774, "expectation": {"probability": 39.262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.7, "high": 39.9, "low": 32.4, "close": 39.6, "volume": 496532}, "trend_line": 41.2032, "activity_lines": {"activity_5": 36.76, "activity_10": 34.456255, "activity_20": 32.671014, "activity_30": 35.447781}, "trend_signal": 0, "fair_value": 210.966615, "relative_strength": -48.461324, "rate_of_change": -2.323199757249324, "market_dynamics": 0.844792, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.4, "high": 39.897, "low": 34.5, "close": 34.8, "volume": 219655}, "trend_line": 40.0632, "activity_lines": {"activity_5": 36.16, "activity_10": 34.858309, "activity_20": 32.8162, "activity_30": 35.034671}, "trend_signal": 0, "fair_value": 211.051231, "relative_strength": -51.37907, "rate_of_change": -2.766775396085742, "market_dynamics": 0.809809, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.8, "high": 37.5, "low": 32.7, "close": 34.8, "volume": 197010}, "trend_line": 38.9232, "activity_lines": {"activity_5": 35.68, "activity_10": 35.156727, "activity_20": 33.048529, "activity_30": 34.69511}, "trend_signal": 0, "fair_value": 211.135846, "relative_strength": -49.643509, "rate_of_change": -2.8455041035164452, "market_dynamics": 0.788483, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.9, "close": 30.9, "volume": 187102}, "trend_line": 37.6132, "activity_lines": {"activity_5": 34.1, "activity_10": 34.632, "activity_20": 32.937286, "activity_30": 34.177484}, "trend_signal": 0, "fair_value": 209.141615, "relative_strength": -54.651743, "rate_of_change": -3.3656020060015677, "market_dynamics": 0.738998, "expectation": {"probability": 39.0235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.23, "high": 32.7, "low": 27.6, "close": 27.6, "volume": 157806}, "trend_line": 36.6232, "activity_lines": {"activity_5": 31.68, "activity_10": 33.463636, "activity_20": 32.511757, "activity_30": 33.531471}, "trend_signal": 0, "fair_value": 207.126231, "relative_strength": -58.127317, "rate_of_change": -2.6320547041995948, "market_dynamics": 0.616536, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.7, "high": 35.094, "low": 29.4, "close": 29.799, "volume": 285482}, "trend_line": 35.9665, "activity_lines": {"activity_5": 30.433, "activity_10": 32.679818, "activity_20": 32.321371, "activity_30": 33.0912}, "trend_signal": 0, "fair_value": 205.124942, "relative_strength": -52.025704, "rate_of_change": -1.79312566897484, "market_dynamics": 0.538433, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.799, "high": 32.997, "low": 29.4, "close": 31.5, "volume": 77550}, "trend_line": 35.5665, "activity_lines": {"activity_5": 30.4064, "activity_10": 32.208927, "activity_20": 32.308229, "activity_30": 32.803039}, "trend_signal": 0, "fair_value": 203.134558, "relative_strength": -46.567852, "rate_of_change": -1.1121460247730686, "market_dynamics": 0.483767, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.4, "high": 39.3, "low": 31.8, "close": 36.9, "volume": 283147}, "trend_line": 35.017, "activity_lines": {"activity_5": 32.3998, "activity_10": 32.812582, "activity_20": 32.813657, "activity_30": 32.889071}, "trend_signal": 0, "fair_value": 201.178788, "relative_strength": -39.421733, "rate_of_change": -1.5449931817862168, "market_dynamics": 0.546692, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.0, "high": 38.997, "low": 35.4, "close": 37.2, "volume": 171701}, "trend_line": 34.727, "activity_lines": {"activity_5": 34.3532, "activity_10": 33.487145, "activity_20": 33.319086, "activity_30": 33.02991}, "trend_signal": 0, "fair_value": 199.224942, "relative_strength": -38.9332, "rate_of_change": -0.8281691749721742, "market_dynamics": 0.666173, "expectation": {"probability": 38.2773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.8, "high": 38.7, "low": 30.6, "close": 30.9, "volume": 261946}, "trend_line": 33.857, "activity_lines": {"activity_5": 33.7866, "activity_10": 32.972618, "activity_20": 33.178786, "activity_30": 32.783006}, "trend_signal": 0, "fair_value": 197.69225, "relative_strength": -48.918082, "rate_of_change": -2.505255276873895, "market_dynamics": 0.603489, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.8, "high": 40.2, "low": 30.0, "close": 38.85, "volume": 133963}, "trend_line": 33.292, "activity_lines": {"activity_5": 35.65, "activity_10": 33.963545, "activity_20": 33.788471, "activity_30": 33.105135}, "trend_signal": 0, "fair_value": 196.210519, "relative_strength": -34.106678, "rate_of_change": -1.6687834125882322, "market_dynamics": 0.610094, "expectation": {"probability": 38.6028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.5, "high": 42.0, "low": 34.5, "close": 40.8, "volume": 315021}, "trend_line": 32.882, "activity_lines": {"activity_5": 37.56, "activity_10": 35.322655, "activity_20": 34.535443, "activity_30": 33.589523}, "trend_signal": 1, "fair_value": 195.895135, "relative_strength": -29.093005, "rate_of_change": -1.23152709359607, "market_dynamics": 0.573923, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.6, "high": 57.6, "low": 38.7, "close": 52.2, "volume": 387608}, "trend_line": 33.267, "activity_lines": {"activity_5": 42.65, "activity_10": 38.6454, "activity_20": 36.312414, "activity_30": 34.835845}, "trend_signal": 1, "fair_value": 194.498981, "relative_strength": -7.687394, "rate_of_change": 1.1708533544188464, "market_dynamics": 0.598885, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.0, "high": 55.8, "low": 47.4, "close": 51.3, "volume": 366477}, "trend_line": 33.947, "activity_lines": {"activity_5": 46.42, "activity_10": 41.488145, "activity_20": 37.890943, "activity_30": 35.999265}, "trend_signal": 1, "fair_value": 192.664365, "relative_strength": -10.261446, "rate_of_change": 2.044067694712477, "market_dynamics": 0.778577, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.6, "high": 54.6, "low": 44.103, "close": 51.3, "volume": 375883}, "trend_line": 34.557, "activity_lines": {"activity_5": 49.25, "activity_10": 43.959982, "activity_20": 39.3609, "activity_30": 37.118813}, "trend_signal": 1, "fair_value": 191.406673, "relative_strength": -9.889342, "rate_of_change": 1.7969187262497404, "market_dynamics": 0.86133, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.3, "high": 60.597, "low": 49.5, "close": 54.6, "volume": 642541}, "trend_line": 35.277, "activity_lines": {"activity_5": 51.82, "activity_10": 46.600909, "activity_20": 41.028286, "activity_30": 38.41191}, "trend_signal": 1, "fair_value": 189.881673, "relative_strength": -3.160739, "rate_of_change": 2.083514193940443, "market_dynamics": 0.921286, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.1, "high": 66.6, "low": 53.4, "close": 53.7, "volume": 387444}, "trend_line": 35.987, "activity_lines": {"activity_5": 53.04, "activity_10": 48.627273, "activity_20": 42.492814, "activity_30": 39.60049}, "trend_signal": 1, "fair_value": 188.350904, "relative_strength": 0.34912, "rate_of_change": 2.012642798423905, "market_dynamics": 0.918671, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.0, "high": 64.5, "low": 46.5, "close": 49.8, "volume": 556254}, "trend_line": 36.617, "activity_lines": {"activity_5": 52.1, "activity_10": 49.540909, "activity_20": 43.504486, "activity_30": 40.491652}, "trend_signal": 1, "fair_value": 185.237442, "relative_strength": -7.249328, "rate_of_change": 1.7506321727290282, "market_dynamics": 0.919029, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.1, "high": 57.9, "low": 46.5, "close": 53.7, "volume": 923106}, "trend_line": 37.4871, "activity_lines": {"activity_5": 52.62, "activity_10": 50.929091, "activity_20": 44.830443, "activity_30": 41.593781}, "trend_signal": 1, "fair_value": 182.870135, "relative_strength": -0.191976, "rate_of_change": 2.376218696233992, "market_dynamics": 0.925357, "expectation": {"probability": 37.9117, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.7, "high": 60.3, "low": 51.6, "close": 57.3, "volume": 944996}, "trend_line": 38.4172, "activity_lines": {"activity_5": 54.18, "activity_10": 52.671818, "activity_20": 46.409257, "activity_30": 42.872032}, "trend_signal": 1, "fair_value": 180.641288, "relative_strength": 7.78036, "rate_of_change": 2.481120172005845, "market_dynamics": 0.925357, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.6, "high": 57.6, "low": 48.3, "close": 51.6, "volume": 332889}, "trend_line": 39.1812, "activity_lines": {"activity_5": 53.44, "activity_10": 52.898182, "activity_20": 47.335214, "activity_30": 43.722535}, "trend_signal": 1, "fair_value": 178.375904, "relative_strength": -2.178247, "rate_of_change": 1.9886925647886775, "market_dynamics": 0.901893, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.6, "high": 51.6, "low": 42.6, "close": 46.2, "volume": 431139}, "trend_line": 39.7512, "activity_lines": {"activity_5": 51.1, "activity_10": 51.910909, "activity_20": 47.689743, "activity_30": 44.175361}, "trend_signal": 1, "fair_value": 176.075904, "relative_strength": -11.971152, "rate_of_change": 1.454779332945393, "market_dynamics": 0.74423, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.5, "high": 57.0, "low": 32.4, "close": 52.5, "volume": 3148462}, "trend_line": 40.5503, "activity_lines": {"activity_5": 51.36, "activity_10": 51.970909, "activity_20": 48.589986, "activity_30": 44.997865}, "trend_signal": 1, "fair_value": 172.950904, "relative_strength": 3.338182, "rate_of_change": 2.0102537785022916, "market_dynamics": 0.681725, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.4, "high": 57.0, "low": 49.8, "close": 53.4, "volume": 1315805}, "trend_line": 41.3803, "activity_lines": {"activity_5": 51.74, "activity_10": 52.189091, "activity_20": 49.491657, "activity_30": 45.826877}, "trend_signal": 1, "fair_value": 170.408596, "relative_strength": 5.608392, "rate_of_change": 2.046840590575158, "market_dynamics": 0.63327, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.5, "high": 60.9, "low": 46.5, "close": 58.5, "volume": 2154901}, "trend_line": 42.4383, "activity_lines": {"activity_5": 53.84, "activity_10": 53.296364, "activity_20": 50.7719, "activity_30": 46.931374}, "trend_signal": 1, "fair_value": 167.90475, "relative_strength": 15.328451, "rate_of_change": 2.5567721838652693, "market_dynamics": 0.588762, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.4, "high": 60.6, "low": 54.003, "close": 55.8, "volume": 611671}, "trend_line": 43.2983, "activity_lines": {"activity_5": 54.96, "activity_10": 53.781818, "activity_20": 51.647857, "activity_30": 47.793419}, "trend_signal": 1, "fair_value": 165.089365, "relative_strength": 13.925306, "rate_of_change": 2.026471371379154, "market_dynamics": 0.542154, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.9, "high": 63.9, "low": 48.6, "close": 54.9, "volume": 897300}, "trend_line": 43.9083, "activity_lines": {"activity_5": 55.5, "activity_10": 54.081818, "activity_20": 52.314286, "activity_30": 48.541916}, "trend_signal": 1, "fair_value": 162.268212, "relative_strength": 14.638674, "rate_of_change": 1.408831293607369, "market_dynamics": 0.357209, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.4, "high": 62.7, "low": 54.6, "close": 58.5, "volume": 691188}, "trend_line": 44.5983, "activity_lines": {"activity_5": 56.66, "activity_10": 55.014545, "activity_20": 53.212143, "activity_30": 49.483316}, "trend_signal": 1, "fair_value": 160.047058, "relative_strength": 19.19697, "rate_of_change": 1.571456877173575, "market_dynamics": 0.168012, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.5, "high": 61.5, "low": 55.248, "close": 55.5, "volume": 476922}, "trend_line": 45.2883, "activity_lines": {"activity_5": 56.42, "activity_10": 55.243636, "activity_20": 53.721429, "activity_30": 50.186652}, "trend_signal": 1, "fair_value": 157.575904, "relative_strength": 13.916054, "rate_of_change": 1.5471441736568383, "market_dynamics": -0.050172, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.8, "high": 58.158, "low": 46.5, "close": 47.7, "volume": 683338}, "trend_line": 45.7383, "activity_lines": {"activity_5": 53.44, "activity_10": 54.021818, "activity_20": 53.400714, "activity_30": 50.342245}, "trend_signal": 1, "fair_value": 154.997058, "relative_strength": -0.246118, "rate_of_change": 0.9936341174210621, "market_dynamics": -0.253695, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.4, "high": 50.1, "low": 43.8, "close": 47.1, "volume": 985826}, "trend_line": 45.9883, "activity_lines": {"activity_5": 50.98, "activity_10": 52.865455, "activity_20": 52.942857, "activity_30": 50.430097}, "trend_signal": 1, "fair_value": 152.697058, "relative_strength": -0.343136, "rate_of_change": 0.5465878705592468, "market_dynamics": -0.413117, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.5, "high": 52.2, "low": 45.3, "close": 48.9, "volume": 318911}, "trend_line": 46.4583, "activity_lines": {"activity_5": 49.7, "activity_10": 52.118182, "activity_20": 52.617143, "activity_30": 50.617948}, "trend_signal": 1, "fair_value": 151.677827, "relative_strength": 10.607781, "rate_of_change": 1.021999073677433, "market_dynamics": -0.595479, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.6, "high": 52.5, "low": 45.0, "close": 47.4, "volume": 197472}, "trend_line": 46.8783, "activity_lines": {"activity_5": 48.32, "activity_10": 51.049091, "activity_20": 52.11, "activity_30": 50.678703}, "trend_signal": 1, "fair_value": 150.002827, "relative_strength": 4.355473, "rate_of_change": 0.904036523075536, "market_dynamics": -0.751793, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.3, "high": 49.5, "low": 45.0, "close": 48.3, "volume": 195272}, "trend_line": 47.4583, "activity_lines": {"activity_5": 47.98, "activity_10": 50.236364, "activity_20": 51.711429, "activity_30": 50.770426}, "trend_signal": 1, "fair_value": 147.860519, "relative_strength": 6.302797, "rate_of_change": 1.2372462311986532, "market_dynamics": -0.787493, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.6, "high": 55.2, "low": 48.003, "close": 51.6, "volume": 206383}, "trend_line": 48.2583, "activity_lines": {"activity_5": 49.22, "activity_10": 50.116364, "activity_20": 51.641429, "activity_30": 51.037632}, "trend_signal": 1, "fair_value": 145.681673, "relative_strength": 12.064777, "rate_of_change": 1.6856903850327492, "market_dynamics": -0.751564, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.3, "high": 55.5, "low": 51.3, "close": 53.1, "volume": 151865}, "trend_line": 49.035, "activity_lines": {"activity_5": 50.7, "activity_10": 50.394545, "activity_20": 51.712857, "activity_30": 51.35}, "trend_signal": 1, "fair_value": 143.137442, "relative_strength": 12.325714, "rate_of_change": 1.609464071465423, "market_dynamics": -0.612732, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.0, "high": 54.3, "low": 45.3, "close": 47.7, "volume": 266793}, "trend_line": 49.575, "activity_lines": {"activity_5": 49.98, "activity_10": 49.74, "activity_20": 51.277143, "activity_30": 51.263871}, "trend_signal": 1, "fair_value": 140.564365, "relative_strength": -0.622014, "rate_of_change": 1.1012542061792725, "market_dynamics": -0.626875, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.0, "high": 50.1, "low": 46.2, "close": 48.9, "volume": 133367}, "trend_line": 49.975, "activity_lines": {"activity_5": 49.74, "activity_10": 49.434545, "activity_20": 50.984286, "activity_30": 51.220323}, "trend_signal": 0, "fair_value": 137.439365, "relative_strength": 3.233764, "rate_of_change": 0.8068582955118478, "market_dynamics": -0.629789, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.2, "high": 52.2, "low": 46.2, "close": 47.55, "volume": 102612}, "trend_line": 50.32, "activity_lines": {"activity_5": 48.95, "activity_10": 49.058182, "activity_20": 50.567143, "activity_30": 51.063871}, "trend_signal": 0, "fair_value": 134.282635, "relative_strength": -2.463441, "rate_of_change": 0.6903451725862908, "market_dynamics": -0.728253, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.1, "high": 54.9, "low": 47.1, "close": 49.2, "volume": 244166}, "trend_line": 50.93, "activity_lines": {"activity_5": 48.76, "activity_10": 49.126364, "activity_20": 50.336429, "activity_30": 50.991613}, "trend_signal": 0, "fair_value": 131.159558, "relative_strength": -2.818821, "rate_of_change": 1.2122416534181228, "market_dynamics": -0.888971, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.4, "high": 53.1, "low": 43.35, "close": 44.4, "volume": 414323}, "trend_line": 51.115, "activity_lines": {"activity_5": 47.13, "activity_10": 48.294545, "activity_20": 49.687143, "activity_30": 50.570323}, "trend_signal": 0, "fair_value": 127.982635, "relative_strength": -12.733949, "rate_of_change": 0.3632436677793094, "market_dynamics": -0.911323, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.4, "high": 51.0, "low": 43.5, "close": 47.4, "volume": 197122}, "trend_line": 51.335, "activity_lines": {"activity_5": 47.08, "activity_10": 48.057273, "activity_20": 49.357857, "activity_30": 50.330645}, "trend_signal": 0, "fair_value": 125.026865, "relative_strength": -7.095938, "rate_of_change": 0.4304020346277978, "market_dynamics": -0.945309, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.4, "high": 47.4, "low": 37.845, "close": 44.7, "volume": 312400}, "trend_line": 51.085, "activity_lines": {"activity_5": 46.15, "activity_10": 47.356364, "activity_20": 48.765714, "activity_30": 49.902581}, "trend_signal": 0, "fair_value": 122.068212, "relative_strength": -15.570046, "rate_of_change": -0.4869971754163826, "market_dynamics": -0.969006, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.5, "high": 47.7, "low": 42.9, "close": 47.7, "volume": 107939}, "trend_line": 50.965, "activity_lines": {"activity_5": 46.5, "activity_10": 47.25, "activity_20": 48.496429, "activity_30": 49.684194}, "trend_signal": 0, "fair_value": 119.235519, "relative_strength": -9.969562, "rate_of_change": -0.23490261329156786, "market_dynamics": -0.899924, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.94, "high": 50.7, "low": 43.5, "close": 45.0, "volume": 199501}, "trend_line": 50.755, "activity_lines": {"activity_5": 45.94, "activity_10": 46.663636, "activity_20": 47.997143, "activity_30": 49.299355}, "trend_signal": 0, "fair_value": 116.235519, "relative_strength": -11.854762, "rate_of_change": -0.4120474835671556, "market_dynamics": -0.84233, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.0, "high": 48.0, "low": 43.65, "close": 45.6, "volume": 147638}, "trend_line": 50.455, "activity_lines": {"activity_5": 45.86, "activity_10": 46.306364, "activity_20": 47.619286, "activity_30": 48.966774}, "trend_signal": 0, "fair_value": 113.787442, "relative_strength": -8.698998, "rate_of_change": -0.5910747709585347, "market_dynamics": -0.796233, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.4, "high": 53.7, "low": 42.6, "close": 42.6, "volume": 361865}, "trend_line": 50.085, "activity_lines": {"activity_5": 44.7, "activity_10": 45.54, "activity_20": 47.004286, "activity_30": 48.46}, "trend_signal": 0, "fair_value": 111.614365, "relative_strength": -12.354471, "rate_of_change": -0.7333267267862401, "market_dynamics": -0.740323, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.5, "high": 50.85, "low": 40.8, "close": 47.1, "volume": 420299}, "trend_line": 49.995, "activity_lines": {"activity_5": 45.36, "activity_10": 45.684545, "activity_20": 46.876429, "activity_30": 48.267419}, "trend_signal": 0, "fair_value": 109.550904, "relative_strength": -3.830514, "rate_of_change": -0.17969451931716762, "market_dynamics": -0.702683, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.1, "high": 52.5, "low": 45.303, "close": 51.0, "volume": 244343}, "trend_line": 49.905, "activity_lines": {"activity_5": 47.16, "activity_10": 46.570909, "activity_20": 47.174286, "activity_30": 48.332258}, "trend_signal": 0, "fair_value": 107.541288, "relative_strength": -1.342251, "rate_of_change": -0.18001800180017263, "market_dynamics": -0.492744, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.0, "high": 53.691, "low": 48.6, "close": 52.8, "volume": 355553}, "trend_line": 49.755, "activity_lines": {"activity_5": 49.34, "activity_10": 47.721818, "activity_20": 47.665, "activity_30": 48.519032}, "trend_signal": 0, "fair_value": 105.831673, "relative_strength": 0.985079, "rate_of_change": -0.30057108506161423, "market_dynamics": -0.157381, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.5, "high": 56.7, "low": 51.6, "close": 55.2, "volume": 228212}, "trend_line": 49.875, "activity_lines": {"activity_5": 51.8, "activity_10": 49.243636, "activity_20": 48.36, "activity_30": 48.870323}, "trend_signal": 0, "fair_value": 104.195135, "relative_strength": 5.969947, "rate_of_change": 0.24118179077479135, "market_dynamics": 0.20473, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.2, "high": 79.5, "low": 54.042, "close": 68.1, "volume": 16420497}, "trend_line": 50.605, "activity_lines": {"activity_5": 57.92, "activity_10": 52.914545, "activity_20": 50.245, "activity_30": 50.046129}, "trend_signal": 0, "fair_value": 102.525904, "relative_strength": 37.337464, "rate_of_change": 1.4636591478696679, "market_dynamics": 0.525376, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.2, "high": 70.47, "low": 60.6, "close": 69.9, "volume": 3028226}, "trend_line": 51.185, "activity_lines": {"activity_5": 62.94, "activity_10": 56.536364, "activity_20": 52.21, "activity_30": 51.290968}, "trend_signal": 1, "fair_value": 100.989365, "relative_strength": 32.155269, "rate_of_change": 1.146131805157604, "market_dynamics": 0.735374, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.3, "high": 72.3, "low": 63.0, "close": 69.0, "volume": 3319751}, "trend_line": 51.705, "activity_lines": {"activity_5": 66.14, "activity_10": 59.536364, "activity_20": 53.982143, "activity_30": 52.440323}, "trend_signal": 1, "fair_value": 99.614365, "relative_strength": 27.536163, "rate_of_change": 1.0159226335840499, "market_dynamics": 0.827284, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.4, "high": 75.0, "low": 66.6, "close": 68.4, "volume": 1390049}, "trend_line": 52.035, "activity_lines": {"activity_5": 67.94, "activity_10": 62.04, "activity_20": 55.598571, "activity_30": 53.517419}, "trend_signal": 1, "fair_value": 98.293212, "relative_strength": 24.223465, "rate_of_change": 0.6382361473745253, "market_dynamics": 0.874671, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.8, "high": 72.0, "low": 64.8, "close": 69.0, "volume": 541965}, "trend_line": 52.475, "activity_lines": {"activity_5": 68.9, "activity_10": 64.227273, "activity_20": 57.192143, "activity_30": 54.611935}, "trend_signal": 1, "fair_value": 97.00475, "relative_strength": 23.980301, "rate_of_change": 0.845584702604026, "market_dynamics": 0.845833, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.3, "high": 69.3, "low": 60.0, "close": 64.2, "volume": 455317}, "trend_line": 52.785, "activity_lines": {"activity_5": 67.34, "activity_10": 65.116364, "activity_20": 58.252857, "activity_30": 55.368387}, "trend_signal": 1, "fair_value": 95.743212, "relative_strength": 12.915596, "rate_of_change": 0.5907575035731208, "market_dynamics": 0.793947, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.6, "high": 68.1, "low": 61.971, "close": 66.3, "volume": 248586}, "trend_line": 53.045, "activity_lines": {"activity_5": 66.74, "activity_10": 65.994545, "activity_20": 59.435, "activity_30": 56.240323}, "trend_signal": 1, "fair_value": 94.466288, "relative_strength": 15.394697, "rate_of_change": 0.4925641754286353, "market_dynamics": 0.736103, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.0, "high": 68.7, "low": 64.2, "close": 66.6, "volume": 272720}, "trend_line": 53.415, "activity_lines": {"activity_5": 66.48, "activity_10": 66.578182, "activity_20": 60.562857, "activity_30": 57.114839}, "trend_signal": 1, "fair_value": 93.220135, "relative_strength": 14.907551, "rate_of_change": 0.6975209727589734, "market_dynamics": 0.693505, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.2, "high": 68.4, "low": 64.2, "close": 66.0, "volume": 242169}, "trend_line": 54.025, "activity_lines": {"activity_5": 66.18, "activity_10": 66.769091, "activity_20": 61.542857, "activity_30": 57.926774}, "trend_signal": 1, "fair_value": 91.710519, "relative_strength": 15.065713, "rate_of_change": 1.142001310493306, "market_dynamics": 0.653639, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.3, "high": 71.1, "low": 64.2, "close": 66.3, "volume": 894550}, "trend_line": 54.665, "activity_lines": {"activity_5": 66.14, "activity_10": 66.774545, "activity_20": 62.471429, "activity_30": 58.71871}, "trend_signal": 1, "fair_value": 90.058596, "relative_strength": 9.049729, "rate_of_change": 1.1846367422489599, "market_dynamics": 0.625665, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.3, "high": 70.2, "low": 61.5, "close": 62.1, "volume": 564887}, "trend_line": 55.105, "activity_lines": {"activity_5": 64.88, "activity_10": 65.814545, "activity_20": 62.895714, "activity_30": 59.198387}, "trend_signal": 1, "fair_value": 88.581673, "relative_strength": 4.996382, "rate_of_change": 0.8049025884935476, "market_dynamics": 0.463985, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.3, "high": 66.0, "low": 48.6, "close": 50.4, "volume": 2119730}, "trend_line": 55.205, "activity_lines": {"activity_5": 59.86, "activity_10": 62.836364, "activity_20": 62.135714, "activity_30": 58.894839}, "trend_signal": 1, "fair_value": 86.943212, "relative_strength": -16.328408, "rate_of_change": 0.1814717357771553, "market_dynamics": 0.120052, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.5, "high": 54.6, "low": 47.553, "close": 51.0, "volume": 932426}, "trend_line": 55.295, "activity_lines": {"activity_5": 56.1, "activity_10": 60.321818, "activity_20": 61.405714, "activity_30": 58.623548}, "trend_signal": 1, "fair_value": 85.327827, "relative_strength": -15.916492, "rate_of_change": 0.1630287111674729, "market_dynamics": -0.249102, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.4, "high": 53.7675, "low": 46.8, "close": 50.7, "volume": 1255497}, "trend_line": 55.265, "activity_lines": {"activity_5": 53.28, "activity_10": 58.08, "activity_20": 60.631429, "activity_30": 58.327097}, "trend_signal": 0, "fair_value": 83.614365, "relative_strength": -18.572544, "rate_of_change": -0.05425445338638418, "market_dynamics": -0.61925, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.7, "high": 51.276, "low": 46.8, "close": 47.7, "volume": 361768}, "trend_line": 55.085, "activity_lines": {"activity_5": 50.48, "activity_10": 55.614545, "activity_20": 59.544286, "activity_30": 57.839032}, "trend_signal": 0, "fair_value": 82.189365, "relative_strength": -23.508926, "rate_of_change": -0.3257034289333207, "market_dynamics": -0.86894, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.7, "high": 47.718, "low": 41.1, "close": 41.7, "volume": 1712609}, "trend_line": 54.885, "activity_lines": {"activity_5": 46.92, "activity_10": 52.445455, "activity_20": 57.875714, "activity_30": 56.975484}, "trend_signal": 0, "fair_value": 80.87975, "relative_strength": -31.083353, "rate_of_change": -0.3630752473450174, "market_dynamics": -0.911809, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.0, "high": 44.4, "low": 36.9, "close": 42.9, "volume": 504841}, "trend_line": 54.685, "activity_lines": {"activity_5": 45.12, "activity_10": 49.903636, "activity_20": 56.325714, "activity_30": 56.202258}, "trend_signal": 0, "fair_value": 79.537442, "relative_strength": -29.134716, "rate_of_change": -0.3643982873280418, "market_dynamics": -0.944851, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.2, "high": 44.667, "low": 40.257, "close": 43.5, "volume": 390556}, "trend_line": 54.55, "activity_lines": {"activity_5": 44.02, "activity_10": 47.896364, "activity_20": 54.852857, "activity_30": 55.480645}, "trend_signal": 0, "fair_value": 77.414365, "relative_strength": -26.958349, "rate_of_change": -0.24686842827101602, "market_dynamics": -0.970774, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.5, "high": 43.5, "low": 38.4, "close": 39.6, "volume": 252397}, "trend_line": 54.23, "activity_lines": {"activity_5": 42.12, "activity_10": 45.6, "activity_20": 53.044286, "activity_30": 54.516129}, "trend_signal": 0, "fair_value": 76.12975, "relative_strength": -31.506289, "rate_of_change": -0.5866177818515129, "market_dynamics": -0.986743, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.3, "high": 40.197, "low": 34.8, "close": 36.3, "volume": 339372}, "trend_line": 53.96, "activity_lines": {"activity_5": 39.86, "activity_10": 43.183636, "activity_20": 50.984286, "activity_30": 53.359355}, "trend_signal": 0, "fair_value": 74.247058, "relative_strength": -38.354782, "rate_of_change": -0.49787940254470964, "market_dynamics": -1.026458, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.3, "high": 40.5, "low": 34.8, "close": 39.0, "volume": 321507}, "trend_line": 53.68, "activity_lines": {"activity_5": 39.26, "activity_10": 41.803636, "activity_20": 49.271429, "activity_30": 52.394194}, "trend_signal": 0, "fair_value": 72.237442, "relative_strength": -34.055472, "rate_of_change": -0.518902891030395, "market_dynamics": -1.037045, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.7, "high": 40.2, "low": 37.2, "close": 38.4, "volume": 267514}, "trend_line": 53.47, "activity_lines": {"activity_5": 38.64, "activity_10": 40.734545, "activity_20": 47.64, "activity_30": 51.408387}, "trend_signal": 0, "fair_value": 70.57975, "relative_strength": -33.61482, "rate_of_change": -0.39120715350223706, "market_dynamics": -1.056296, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.4, "high": 38.82, "low": 35.4, "close": 36.3, "volume": 333503}, "trend_line": 53.09, "activity_lines": {"activity_5": 37.62, "activity_10": 39.501818, "activity_20": 45.958571, "activity_30": 50.300645}, "trend_signal": 0, "fair_value": 69.993212, "relative_strength": -36.916478, "rate_of_change": -0.7106788853562661, "market_dynamics": -1.069466, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.4, "high": 38.4, "low": 33.0, "close": 33.0, "volume": 331194}, "trend_line": 52.69, "activity_lines": {"activity_5": 35.98, "activity_10": 37.936364, "activity_20": 44.118571, "activity_30": 49.004516}, "trend_signal": 0, "fair_value": 69.625904, "relative_strength": -43.670579, "rate_of_change": -0.7534375588623199, "market_dynamics": -1.089425, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.0, "high": 34.5, "low": 32.1, "close": 32.4, "volume": 306297}, "trend_line": 52.25, "activity_lines": {"activity_5": 34.58, "activity_10": 36.583636, "activity_20": 42.39, "activity_30": 47.695484}, "trend_signal": 0, "fair_value": 69.200904, "relative_strength": -42.805553, "rate_of_change": -0.835073068893524, "market_dynamics": -1.09578, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.1, "high": 33.3, "low": 24.684, "close": 25.38, "volume": 416847}, "trend_line": 51.676, "activity_lines": {"activity_5": 31.1, "activity_10": 34.232727, "activity_20": 40.167143, "activity_30": 45.961935}, "trend_signal": 0, "fair_value": 68.596288, "relative_strength": -52.928363, "rate_of_change": -1.0985645933014316, "market_dynamics": -1.071882, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.467, "high": 26.69697, "low": 20.4, "close": 26.328, "volume": 559705}, "trend_line": 50.9836, "activity_lines": {"activity_5": 28.844, "activity_10": 32.350909, "activity_20": 38.219429, "activity_30": 44.326581}, "trend_signal": 0, "fair_value": 67.909288, "relative_strength": -48.854819, "rate_of_change": -1.3398869881569766, "market_dynamics": -1.0103, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.34, "high": 27.12, "low": 23.403, "close": 26.97, "volume": 266459}, "trend_line": 50.1826, "activity_lines": {"activity_5": 27.6068, "activity_10": 30.887127, "activity_20": 36.5232, "activity_30": 42.777316}, "trend_signal": 0, "fair_value": 67.351404, "relative_strength": -45.572313, "rate_of_change": -1.5710934496583253, "market_dynamics": -0.955173, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.63, "high": 36.3, "low": 25.341, "close": 34.2, "volume": 983426}, "trend_line": 49.5626, "activity_lines": {"activity_5": 29.4016, "activity_10": 31.038436, "activity_20": 35.704257, "activity_30": 41.746181}, "trend_signal": 0, "fair_value": 66.753327, "relative_strength": -30.366291, "rate_of_change": -1.2354879978319129, "market_dynamics": -0.755043, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.5, "high": 38.7, "low": 30.9, "close": 33.0, "volume": 727866}, "trend_line": 48.8226, "activity_lines": {"activity_5": 30.7164, "activity_10": 31.069745, "activity_20": 34.922457, "activity_30": 40.677626}, "trend_signal": 0, "fair_value": 66.147558, "relative_strength": -30.481017, "rate_of_change": -1.4930613002546314, "market_dynamics": -0.534803, "expectation": {"probability": 43.4674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.9, "high": 34.8, "low": 25.2, "close": 26.4, "volume": 970453}, "trend_line": 47.4326, "activity_lines": {"activity_5": 29.7912, "activity_10": 29.961055, "activity_20": 33.670657, "activity_30": 39.231006}, "trend_signal": 0, "fair_value": 65.512942, "relative_strength": -37.746735, "rate_of_change": -2.8470421485131894, "market_dynamics": -0.401279, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.4, "high": 31.2, "low": 23.4, "close": 26.595, "volume": 840995}, "trend_line": 45.9891, "activity_lines": {"activity_5": 28.863, "activity_10": 29.116909, "activity_20": 32.607429, "activity_30": 37.886645}, "trend_signal": 0, "fair_value": 64.868038, "relative_strength": -41.106241, "rate_of_change": -3.043265602138614, "market_dynamics": -0.239368, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.409, "high": 28.5, "low": 23.67, "close": 26.64, "volume": 221277}, "trend_line": 44.5771, "activity_lines": {"activity_5": 27.932, "activity_10": 28.495582, "activity_20": 31.661843, "activity_30": 36.638316}, "trend_signal": 0, "fair_value": 64.192654, "relative_strength": -38.945295, "rate_of_change": -3.070292743280471, "market_dynamics": -0.254982, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.7, "high": 28.8, "low": 25.5, "close": 27.9, "volume": 243302}, "trend_line": 43.2271, "activity_lines": {"activity_5": 27.443, "activity_10": 28.278982, "activity_20": 30.952257, "activity_30": 35.562374}, "trend_signal": 0, "fair_value": 63.500346, "relative_strength": -39.295352, "rate_of_change": -3.028460801622361, "market_dynamics": -0.268608, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.305, "high": 34.5, "low": 27.6, "close": 31.2, "volume": 847847}, "trend_line": 41.9671, "activity_lines": {"activity_5": 28.474, "activity_10": 28.755109, "activity_20": 30.665529, "activity_30": 34.786432}, "trend_signal": 0, "fair_value": 62.856115, "relative_strength": -33.749032, "rate_of_change": -2.9148381455151933, "market_dynamics": -0.091339, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.5, "high": 33.0, "low": 28.713, "close": 30.0, "volume": 525817}, "trend_line": 40.8271, "activity_lines": {"activity_5": 29.225, "activity_10": 29.034873, "activity_20": 30.343086, "activity_30": 34.014361}, "trend_signal": 0, "fair_value": 62.214308, "relative_strength": -35.464028, "rate_of_change": -2.716413571583456, "market_dynamics": 0.058299, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.563, "close": 29.1, "volume": 354231}, "trend_line": 39.5871, "activity_lines": {"activity_5": 29.436, "activity_10": 29.067, "activity_20": 29.990643, "activity_30": 33.257774}, "trend_signal": 0, "fair_value": 61.510462, "relative_strength": -40.678195, "rate_of_change": -3.0371983315004054, "market_dynamics": 0.203725, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.1, "high": 30.6, "low": 22.5, "close": 25.584, "volume": 285195}, "trend_line": 38.2199, "activity_lines": {"activity_5": 28.308, "activity_10": 28.409455, "activity_20": 29.369057, "activity_30": 32.354348}, "trend_signal": 0, "fair_value": 60.759077, "relative_strength": -45.98667, "rate_of_change": -3.453650305276206, "market_dynamics": 0.257502, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.097, "high": 27.45, "low": 24.9, "close": 25.8, "volume": 276045}, "trend_line": 36.8799, "activity_lines": {"activity_5": 27.3224, "activity_10": 27.816382, "activity_20": 28.853357, "activity_30": 31.553065}, "trend_signal": 0, "fair_value": 60.014846, "relative_strength": -45.90129, "rate_of_change": -3.506026965010383, "market_dynamics": 0.186816, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.8, "high": 26.46, "low": 21.549, "close": 25.32, "volume": 633245}, "trend_line": 35.5139, "activity_lines": {"activity_5": 26.3168, "activity_10": 27.288764, "activity_20": 28.357657, "activity_30": 30.807265}, "trend_signal": 0, "fair_value": 59.284846, "relative_strength": -47.378919, "rate_of_change": -3.703914598466915, "market_dynamics": 0.185196, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.5, "high": 27.3, "low": 23.097, "close": 23.1, "volume": 405602}, "trend_line": 34.2139, "activity_lines": {"activity_5": 24.9632, "activity_10": 26.497145, "activity_20": 27.702814, "activity_30": 30.006368}, "trend_signal": 0, "fair_value": 58.473308, "relative_strength": -51.107238, "rate_of_change": -3.660538549694619, "market_dynamics": 0.11142, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.9, "high": 26.4, "low": 22.8, "close": 22.8, "volume": 425523}, "trend_line": 33.2939, "activity_lines": {"activity_5": 23.9696, "activity_10": 25.710982, "activity_20": 27.095114, "activity_30": 29.269987}, "trend_signal": 0, "fair_value": 57.596385, "relative_strength": -51.209671, "rate_of_change": -2.688965595854321, "market_dynamics": 0.068211, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.8, "high": 25.05, "low": 18.9, "close": 20.367, "volume": 2022334}, "trend_line": 32.2728, "activity_lines": {"activity_5": 22.585, "activity_10": 24.551455, "activity_20": 26.329986, "activity_30": 28.435994}, "trend_signal": 0, "fair_value": 56.74425, "relative_strength": -57.580677, "rate_of_change": -3.0669281760322584, "market_dynamics": -0.052536, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.3, "high": 23.697, "low": 20.1, "close": 21.906, "volume": 857459}, "trend_line": 31.313, "activity_lines": {"activity_5": 22.0612, "activity_10": 23.7858, "activity_20": 25.7873, "activity_30": 27.767168}, "trend_signal": 0, "fair_value": 55.913519, "relative_strength": -54.531035, "rate_of_change": -2.9740214669938707, "market_dynamics": -0.231105, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.9, "high": 23.57997, "low": 20.19, "close": 21.3, "volume": 366712}, "trend_line": 30.433, "activity_lines": {"activity_5": 21.595, "activity_10": 23.018945, "activity_20": 25.239729, "activity_30": 27.121168}, "trend_signal": 0, "fair_value": 55.155827, "relative_strength": -55.043797, "rate_of_change": -2.8103343659183055, "market_dynamics": -0.306473, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 23.256, "low": 20.1, "close": 20.709, "volume": 656273}, "trend_line": 29.7333, "activity_lines": {"activity_5": 21.1998, "activity_10": 22.324636, "activity_20": 24.688729, "activity_30": 26.493813}, "trend_signal": 0, "fair_value": 54.480885, "relative_strength": -56.267263, "rate_of_change": -2.299148950152795, "market_dynamics": -0.33992, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.7, "high": 22.326, "low": 20.4, "close": 21.42, "volume": 374244}, "trend_line": 29.0173, "activity_lines": {"activity_5": 21.201, "activity_10": 21.928527, "activity_20": 24.227686, "activity_30": 25.957471}, "trend_signal": 0, "fair_value": 53.8355, "relative_strength": -54.539507, "rate_of_change": -2.4080744485139594, "market_dynamics": -0.308679, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.895, "high": 22.668, "low": 20.55, "close": 21.45, "volume": 307445}, "trend_line": 28.2823, "activity_lines": {"activity_5": 21.3042, "activity_10": 21.677509, "activity_20": 23.792871, "activity_30": 25.469258}, "trend_signal": 0, "fair_value": 53.082615, "relative_strength": -52.830668, "rate_of_change": -2.5329717099799067, "market_dynamics": -0.262041, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.3, "high": 23.28, "low": 21.0, "close": 22.47, "volume": 636698}, "trend_line": 27.7113, "activity_lines": {"activity_5": 21.6752, "activity_10": 21.687109, "activity_20": 23.481486, "activity_30": 25.094271}, "trend_signal": 0, "fair_value": 52.327615, "relative_strength": -51.61682, "rate_of_change": -2.0189305678816716, "market_dynamics": -0.130182, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.915, "high": 22.695, "low": 20.55, "close": 21.597, "volume": 268385}, "trend_line": 27.2212, "activity_lines": {"activity_5": 21.7176, "activity_10": 21.598527, "activity_20": 23.142814, "activity_30": 24.6998}, "trend_signal": 0, "fair_value": 51.594904, "relative_strength": -52.931255, "rate_of_change": -1.7685925958002755, "market_dynamics": -0.076977, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.6, "high": 22.455, "low": 21.0, "close": 21.6, "volume": 372010}, "trend_line": 26.6412, "activity_lines": {"activity_5": 21.7412, "activity_10": 21.578182, "activity_20": 22.858729, "activity_30": 24.337142}, "trend_signal": 0, "fair_value": 50.84875, "relative_strength": -51.630099, "rate_of_change": -2.130692254566288, "market_dynamics": 0.010985, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.2, "high": 23.7, "low": 21.417, "close": 21.681, "volume": 239130}, "trend_line": 26.0839, "activity_lines": {"activity_5": 21.7324, "activity_10": 21.599836, "activity_20": 22.605214, "activity_30": 24.017129}, "trend_signal": 0, "fair_value": 50.058885, "relative_strength": -50.354693, "rate_of_change": -2.09187273846524, "market_dynamics": 0.159701, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.55, "high": 22.8, "low": 20.55, "close": 21.489, "volume": 218121}, "trend_line": 25.5902, "activity_lines": {"activity_5": 21.6422, "activity_10": 21.606927, "activity_20": 22.356814, "activity_30": 23.720684}, "trend_signal": 0, "fair_value": 49.33125, "relative_strength": -49.824461, "rate_of_change": -1.8927384325196788, "market_dynamics": 0.214656, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.75, "high": 30.0, "low": 20.55, "close": 22.5, "volume": 20822979}, "trend_line": 25.2402, "activity_lines": {"activity_5": 21.8864, "activity_10": 21.777436, "activity_20": 22.229229, "activity_30": 23.521316}, "trend_signal": 0, "fair_value": 48.637019, "relative_strength": -46.909053, "rate_of_change": -1.3677110768966163, "market_dynamics": 0.437419, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.316, "high": 24.855, "low": 19.605, "close": 22.833, "volume": 3186100}, "trend_line": 24.9213, "activity_lines": {"activity_5": 22.2396, "activity_10": 21.997691, "activity_20": 22.159071, "activity_30": 23.366013}, "trend_signal": 0, "fair_value": 47.925692, "relative_strength": -45.73681, "rate_of_change": -1.263460669883768, "market_dynamics": 0.63368, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.6, "high": 23.1, "low": 20.4, "close": 21.126, "volume": 1359437}, "trend_line": 24.7795, "activity_lines": {"activity_5": 21.9414, "activity_10": 21.879709, "activity_20": 21.966186, "activity_30": 23.121155}, "trend_signal": 0, "fair_value": 47.268808, "relative_strength": -48.063139, "rate_of_change": -0.5689911842480124, "market_dynamics": 0.706623, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.0, "high": 21.873, "low": 20.25, "close": 20.391, "volume": 1447161}, "trend_line": 24.5816, "activity_lines": {"activity_5": 21.4298, "activity_10": 21.620509, "activity_20": 21.745557, "activity_30": 22.838026}, "trend_signal": 0, "fair_value": 46.714904, "relative_strength": -48.906767, "rate_of_change": -0.7986440404366395, "market_dynamics": 0.758039, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.259, "high": 21.15, "low": 18.759, "close": 18.9, "volume": 1262740}, "trend_line": 24.3126, "activity_lines": {"activity_5": 20.5072, "activity_10": 21.108927, "activity_20": 21.4244, "activity_30": 22.471471}, "trend_signal": 0, "fair_value": 46.159135, "relative_strength": -50.111727, "rate_of_change": -1.0943144465779358, "market_dynamics": 0.584549, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 19.5, "low": 16.5, "close": 17.325, "volume": 2020571}, "trend_line": 23.7501, "activity_lines": {"activity_5": 19.2322, "activity_10": 20.357345, "activity_20": 20.985071, "activity_30": 22.020658}, "trend_signal": 0, "fair_value": 45.641346, "relative_strength": -53.897907, "rate_of_change": -2.313615162508329, "market_dynamics": 0.375968, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.97, "high": 18.765, "low": 16.5, "close": 16.536, "volume": 859601}, "trend_line": 23.2013, "activity_lines": {"activity_5": 18.0392, "activity_10": 19.555855, "activity_20": 20.510957, "activity_30": 21.555232}, "trend_signal": 0, "fair_value": 45.170423, "relative_strength": -55.444158, "rate_of_change": -2.3107271127279465, "market_dynamics": 0.159744, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.83, "high": 18.0, "low": 14.7, "close": 14.847, "volume": 1074697}, "trend_line": 22.8162, "activity_lines": {"activity_5": 16.703, "activity_10": 18.539291, "activity_20": 19.917814, "activity_30": 21.016245}, "trend_signal": 0, "fair_value": 44.652135, "relative_strength": -59.291618, "rate_of_change": -1.6598207859042438, "market_dynamics": -0.13351, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.2, "high": 18.669, "low": 13.743, "close": 15.6, "volume": 28688894}, "trend_line": 22.4497, "activity_lines": {"activity_5": 16.0364, "activity_10": 17.782418, "activity_20": 19.435686, "activity_30": 20.550684}, "trend_signal": 0, "fair_value": 44.127135, "relative_strength": -54.293448, "rate_of_change": -1.6063148114059245, "market_dynamics": -0.255709, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.558, "high": 16.494, "low": 13.896, "close": 15.999, "volume": 2053298}, "trend_line": 22.095, "activity_lines": {"activity_5": 15.8222, "activity_10": 17.208655, "activity_20": 19.025843, "activity_30": 20.13451}, "trend_signal": 0, "fair_value": 43.679692, "relative_strength": -51.396083, "rate_of_change": -1.579976569842809, "market_dynamics": -0.437106, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.23, "high": 17.094, "low": 12.648, "close": 13.326, "volume": 1638731}, "trend_line": 21.6092, "activity_lines": {"activity_5": 14.9104, "activity_10": 16.248709, "activity_20": 18.382229, "activity_30": 19.568768}, "trend_signal": 0, "fair_value": 43.076654, "relative_strength": -57.041665, "rate_of_change": -2.1986874858565177, "market_dynamics": -0.587617, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.299, "high": 13.299, "low": 8.4, "close": 11.829, "volume": 1014008}, "trend_line": 20.9635, "activity_lines": {"activity_5": 13.7662, "activity_10": 15.183382, "activity_20": 17.6369, "activity_30": 18.937787}, "trend_signal": 0, "fair_value": 42.589019, "relative_strength": -62.548019, "rate_of_change": -2.988079151472528, "market_dynamics": -0.658851, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.829, "high": 13.905, "low": 11.7, "close": 13.692, "volume": 1322503}, "trend_line": 20.4199, "activity_lines": {"activity_5": 13.5568, "activity_10": 14.656855, "activity_20": 17.1141, "activity_30": 18.468658}, "trend_signal": 0, "fair_value": 42.122942, "relative_strength": -55.833676, "rate_of_change": -2.59307844587021, "market_dynamics": -0.760413, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.8, "high": 14.022, "low": 9.051, "close": 10.371, "volume": 5330974}, "trend_line": 19.7956, "activity_lines": {"activity_5": 12.3174, "activity_10": 13.661673, "activity_20": 16.308429, "activity_30": 17.820342}, "trend_signal": 0, "fair_value": 41.681731, "relative_strength": -64.898785, "rate_of_change": -3.0573117400183065, "market_dynamics": -0.786995, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.605, "high": 12.603, "low": 10.14, "close": 10.23, "volume": 3474541}, "trend_line": 19.2838, "activity_lines": {"activity_5": 11.3796, "activity_10": 12.823036, "activity_20": 15.541943, "activity_30": 17.203206}, "trend_signal": 0, "fair_value": 41.364423, "relative_strength": -64.661673, "rate_of_change": -2.5854230232981115, "market_dynamics": -0.79757, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.416, "high": 12.744, "low": 9.606, "close": 11.898, "volume": 1826870}, "trend_line": 18.8204, "activity_lines": {"activity_5": 11.3824, "activity_10": 12.445309, "activity_20": 14.987743, "activity_30": 16.726703}, "trend_signal": 0, "fair_value": 41.056077, "relative_strength": -58.319998, "rate_of_change": -2.403053340109315, "market_dynamics": -0.765027, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.697, "high": 12.3, "low": 10.446, "close": 11.547, "volume": 903579}, "trend_line": 18.3613, "activity_lines": {"activity_5": 11.3634, "activity_10": 12.102436, "activity_20": 14.450457, "activity_30": 16.257452}, "trend_signal": 0, "fair_value": 40.649346, "relative_strength": -57.674361, "rate_of_change": -2.439374295976703, "market_dynamics": -0.747613, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.06, "high": 15.804, "low": 11.649, "close": 14.646, "volume": 2253734}, "trend_line": 18.0795, "activity_lines": {"activity_5": 12.3962, "activity_10": 12.413727, "activity_20": 14.256171, "activity_30": 16.017755}, "trend_signal": 0, "fair_value": 40.174019, "relative_strength": -46.192781, "rate_of_change": -1.5347497181572138, "market_dynamics": -0.480628, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6, "high": 15.687, "low": 13.368, "close": 14.25, "volume": 889712}, "trend_line": 17.7945, "activity_lines": {"activity_5": 13.2334, "activity_10": 12.656673, "activity_20": 14.057286, "activity_30": 15.77069}, "trend_signal": 0, "fair_value": 39.722096, "relative_strength": -46.071572, "rate_of_change": -1.5763710279598449, "market_dynamics": -0.172717, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 15.36, "low": 13.575, "close": 14.001, "volume": 612488}, "trend_line": 17.5823, "activity_lines": {"activity_5": 13.729, "activity_10": 12.878891, "activity_20": 13.870071, "activity_30": 15.525948}, "trend_signal": 0, "fair_value": 39.331077, "relative_strength": -45.877335, "rate_of_change": -1.1925033015819455, "market_dynamics": 0.146555, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.6, "close": 13.53, "volume": 798903}, "trend_line": 17.3031, "activity_lines": {"activity_5": 13.8162, "activity_10": 13.0518, "activity_20": 13.673657, "activity_30": 15.26451}, "trend_signal": 0, "fair_value": 38.931269, "relative_strength": -46.33131, "rate_of_change": -1.5879606194866398, "market_dynamics": 0.454861, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.95, "high": 14.67, "low": 12.783, "close": 13.107, "volume": 1267145}, "trend_line": 17.03, "activity_lines": {"activity_5": 13.6536, "activity_10": 13.144091, "activity_20": 13.479671, "activity_30": 14.993794}, "trend_signal": 0, "fair_value": 38.52875, "relative_strength": -45.724364, "rate_of_change": -1.5783298946431532, "market_dynamics": 0.522309, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.55, "high": 14.7, "low": 12.6, "close": 13.602, "volume": 746434}, "trend_line": 16.7931, "activity_lines": {"activity_5": 13.552, "activity_10": 13.303145, "activity_20": 13.379143, "activity_30": 14.772632}, "trend_signal": 0, "fair_value": 38.173635, "relative_strength": -41.849339, "rate_of_change": -1.3910745742806934, "market_dynamics": 0.560854, "expectation": {"probability": 42.1566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.8, "high": 16.2, "low": 13.173, "close": 14.766, "volume": 1154846}, "trend_line": 16.5713, "activity_lines": {"activity_5": 13.908, "activity_10": 13.675473, "activity_20": 13.4253, "activity_30": 14.641852}, "trend_signal": 0, "fair_value": 37.825981, "relative_strength": -36.402786, "rate_of_change": -1.3207805586818289, "market_dynamics": 0.604394, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.45, "high": 15.477, "low": 6.42, "close": 7.413, "volume": 3736652}, "trend_line": 16.1034, "activity_lines": {"activity_5": 11.7786, "activity_10": 12.630982, "activity_20": 12.797957, "activity_30": 14.050994}, "trend_signal": 0, "fair_value": 37.431192, "relative_strength": -67.367168, "rate_of_change": -2.823556389661645, "market_dynamics": 0.483955, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.758, "high": 8.34, "low": 3.55197, "close": 5.97, "volume": 23354136}, "trend_line": 15.5534, "activity_lines": {"activity_5": 9.6074, "activity_10": 11.375345, "activity_20": 12.087886, "activity_30": 13.397226}, "trend_signal": 0, "fair_value": 37.019462, "relative_strength": -72.77528, "rate_of_change": -3.415427797856357, "market_dynamics": 0.344323, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.985, "high": 7.71, "low": 5.697, "close": 6.732, "volume": 6902289}, "trend_line": 15.0579, "activity_lines": {"activity_5": 8.1942, "activity_10": 10.366036, "activity_20": 11.504457, "activity_30": 12.828103}, "trend_signal": 0, "fair_value": 36.695308, "relative_strength": -68.233867, "rate_of_change": -3.185798603520772, "market_dynamics": 0.129401, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.44, "high": 7.8, "low": 5.4, "close": 5.496, "volume": 4242336}, "trend_line": 14.5211, "activity_lines": {"activity_5": 6.794, "activity_10": 9.219545, "activity_20": 10.85, "activity_30": 12.211206}, "trend_signal": 0, "fair_value": 36.413231, "relative_strength": -72.631861, "rate_of_change": -3.5649061290086896, "market_dynamics": -0.150706, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.33, "high": 6.33, "low": 4.53, "close": 4.707, "volume": 6319318}, "trend_line": 13.9553, "activity_lines": {"activity_5": 5.6712, "activity_10": 8.095964, "activity_20": 10.164929, "activity_30": 11.578039}, "trend_signal": 0, "fair_value": 36.164558, "relative_strength": -74.908551, "rate_of_change": -3.8963990331311074, "market_dynamics": -0.315073, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.04, "high": 6.16, "low": 4.195, "close": 5.01, "volume": 3004910}, "trend_line": 13.406, "activity_lines": {"activity_5": 5.32, "activity_10": 7.200982, "activity_20": 9.560586, "activity_30": 11.000923}, "trend_signal": 0, "fair_value": 35.854462, "relative_strength": -73.487341, "rate_of_change": -3.9361389579586166, "market_dynamics": -0.52925, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.6507, "low": 4.54, "close": 4.91, "volume": 727564}, "trend_line": 12.819667, "activity_lines": {"activity_5": 5.095667, "activity_10": 6.451291, "activity_20": 8.999048, "activity_30": 10.452794}, "trend_signal": 0, "fair_value": 35.591705, "relative_strength": -74.350617, "rate_of_change": -4.373661047292255, "market_dynamics": -0.682034, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.98, "high": 5.91, "low": 4.41, "close": 5.86, "volume": 261315}, "trend_line": 12.2539, "activity_lines": {"activity_5": 5.258667, "activity_10": 6.031055, "activity_20": 8.568062, "activity_30": 10.003783}, "trend_signal": 0, "fair_value": 35.263885, "relative_strength": -70.233975, "rate_of_change": -4.413273761323137, "market_dynamics": -0.79525, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.495, "high": 5.5, "low": 4.495, "close": 4.86, "volume": 192278}, "trend_line": 11.7117, "activity_lines": {"activity_5": 5.146467, "activity_10": 5.560764, "activity_20": 8.070262, "activity_30": 9.526757}, "trend_signal": 0, "fair_value": 34.937346, "relative_strength": -75.022662, "rate_of_change": -4.424713764597389, "market_dynamics": -0.871397, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.91, "high": 4.93, "low": 4.07, "close": 4.14, "volume": 132660}, "trend_line": 11.17, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.118509, "activity_20": 7.545948, "activity_30": 9.03826}, "trend_signal": 0, "fair_value": 34.6235, "relative_strength": -78.219391, "rate_of_change": -4.625289240673861, "market_dynamics": -0.975098, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.16, "high": 4.4909, "low": 3.68, "close": 3.78, "volume": 76537}, "trend_line": 10.666, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.804, "activity_20": 7.017019, "activity_30": 8.561486}, "trend_signal": 0, "fair_value": 34.387154, "relative_strength": -80.396134, "rate_of_change": -4.512085944494177, "market_dynamics": -0.952862, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.2, "close": 3.37, "volume": 89516}, "trend_line": 10.200833, "activity_lines": {"activity_5": 3.998, "activity_10": 4.481, "activity_20": 6.479757, "activity_30": 8.090776}, "trend_signal": 0, "fair_value": 34.210679, "relative_strength": -81.804265, "rate_of_change": -4.361213200825061, "market_dynamics": -0.915416, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 4.5, "low": 3.1335, "close": 4.34, "volume": 155271}, "trend_line": 9.7943, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.381636, "activity_20": 6.075486, "activity_30": 7.712658}, "trend_signal": 0, "fair_value": 34.026962, "relative_strength": -76.06628, "rate_of_change": -3.9852921815306614, "market_dynamics": -0.808362, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.41, "high": 5.6, "low": 4.2702, "close": 4.98, "volume": 91758}, "trend_line": 9.4654, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.442127, "activity_20": 5.766486, "activity_30": 7.402058}, "trend_signal": 0, "fair_value": 33.847346, "relative_strength": -72.403559, "rate_of_change": -3.358075615408953, "market_dynamics": -0.649138, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.215, "close": 4.6399, "volume": 71202}, "trend_line": 9.100063, "activity_lines": {"activity_5": 4.443967, "activity_10": 4.450164, "activity_20": 5.471124, "activity_30": 7.090735}, "trend_signal": 0, "fair_value": 33.669397, "relative_strength": -72.169656, "rate_of_change": -3.859710102055911, "market_dynamics": -0.323143, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.61, "high": 5.29, "low": 4.415, "close": 4.77, "volume": 101017}, "trend_line": 8.725763, "activity_lines": {"activity_5": 4.62664, "activity_10": 4.483075, "activity_20": 5.233915, "activity_30": 6.811377}, "trend_signal": 0, "fair_value": 33.501897, "relative_strength": -71.158105, "rate_of_change": -4.1131583374752445, "market_dynamics": 0.037387, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.9147, "high": 5.52, "low": 4.1, "close": 5.15, "volume": 245171}, "trend_line": 8.45323, "activity_lines": {"activity_5": 4.86998, "activity_10": 4.58944, "activity_20": 5.076853, "activity_30": 6.580682}, "trend_signal": 0, "fair_value": 33.358006, "relative_strength": -68.713648, "rate_of_change": -3.123314259165657, "market_dynamics": 0.331219, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.18, "high": 5.81, "low": 3.93, "close": 4.94, "volume": 1449242}, "trend_line": 8.223597, "activity_lines": {"activity_5": 4.924653, "activity_10": 4.65326, "activity_20": 4.939697, "activity_30": 6.354022}, "trend_signal": 0, "fair_value": 33.20123, "relative_strength": -67.730373, "rate_of_change": -2.7165119131976745, "market_dynamics": 0.627582, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.61, "high": 6.0, "low": 4.26, "close": 4.6, "volume": 696113}, "trend_line": 7.92053, "activity_lines": {"activity_5": 4.825993, "activity_10": 4.671989, "activity_20": 4.80905, "activity_30": 6.120242}, "trend_signal": 0, "fair_value": 33.046871, "relative_strength": -69.306764, "rate_of_change": -3.6853338022279005, "market_dynamics": 0.720201, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.6, "high": 4.75, "low": 3.91, "close": 3.99, "volume": 197286}, "trend_line": 7.70783, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.584536, "activity_20": 4.663174, "activity_30": 5.866659}, "trend_signal": 0, "fair_value": 32.88591, "relative_strength": -73.035172, "rate_of_change": -2.685426354044488, "market_dynamics": 0.694735, "expectation": {"probability": 45.1544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9354ac3-87e7-430d-a63c-4132b1967e0f/", "share_image": "https://sharemaestro.com/terminal/f9354ac3-87e7-430d-a63c-4132b1967e0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}