{"ticker": {"uuid": "f9354ac3-87e7-430d-a63c-4132b1967e0f", "symbol": "MODD", "name": "Modular Medical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MODD fell 26.02%, moving from 6.73 to 4.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.43 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "-26.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.43"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.41, "high": 5.6, "low": 4.2702, "close": 4.98, "volume": 91758}, "trend_line": 9.4654, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.442127, "activity_20": 5.766486, "activity_30": 7.402058}, "trend_signal": 0, "fair_value": 33.847346, "relative_strength": -72.43308, "rate_of_change": -3.358075615408953, "market_dynamics": -0.609696, "expectation": {"probability": 44.5101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.6, "high": 35.1, "low": 31.5, "close": 32.4, "volume": 314861}, "trend_line": 63.4803, "activity_lines": {"activity_5": 33.03, "activity_10": 39.092455, "activity_20": 46.767786, "activity_30": 53.863471}, "trend_signal": 0, "fair_value": 210.097635, "relative_strength": -70.551256, "rate_of_change": -3.3053923592123744, "market_dynamics": -0.607907, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.3, "high": 33.3, "low": 30.9, "close": 30.9, "volume": 154264}, "trend_line": 61.6503, "activity_lines": {"activity_5": 32.0, "activity_10": 36.799091, "activity_20": 44.522857, "activity_30": 51.761516}, "trend_signal": 0, "fair_value": 210.139942, "relative_strength": -72.13667, "rate_of_change": -2.8827841078255747, "market_dynamics": -0.66478, "expectation": {"probability": 37.7875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.5, "high": 32.097, "low": 27.597, "close": 27.597, "volume": 248377}, "trend_line": 58.9902, "activity_lines": {"activity_5": 30.519, "activity_10": 34.314, "activity_20": 42.173357, "activity_30": 49.564529}, "trend_signal": 0, "fair_value": 210.161077, "relative_strength": -74.002063, "rate_of_change": -4.3148208524532725, "market_dynamics": -0.631824, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.0, "high": 31.8, "low": 25.2, "close": 29.397, "volume": 126246}, "trend_line": 57.0401, "activity_lines": {"activity_5": 29.8582, "activity_10": 32.488964, "activity_20": 40.2253, "activity_30": 47.65529}, "trend_signal": 0, "fair_value": 210.19375, "relative_strength": -71.960856, "rate_of_change": -3.3058033368254374, "market_dynamics": -0.520076, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.937, "high": 30.6, "low": 26.85, "close": 28.68, "volume": 119819}, "trend_line": 55.1161, "activity_lines": {"activity_5": 29.1986, "activity_10": 31.035436, "activity_20": 38.4304, "activity_30": 45.825606}, "trend_signal": 0, "fair_value": 210.262212, "relative_strength": -71.56262, "rate_of_change": -3.373065615242609, "market_dynamics": -0.380579, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.5, "high": 31.5, "low": 25.8, "close": 29.1, "volume": 211225}, "trend_line": 53.4461, "activity_lines": {"activity_5": 28.967, "activity_10": 30.151364, "activity_20": 36.8675, "activity_30": 44.147148}, "trend_signal": 0, "fair_value": 210.310288, "relative_strength": -71.312179, "rate_of_change": -3.02996765010587, "market_dynamics": -0.245897, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.6, "high": 31.8, "low": 28.485, "close": 28.527, "volume": 137291}, "trend_line": 52.406, "activity_lines": {"activity_5": 28.7644, "activity_10": 29.599473, "activity_20": 35.440029, "activity_30": 42.539465}, "trend_signal": 0, "fair_value": 210.354692, "relative_strength": -70.899536, "rate_of_change": -1.9460727723818996, "market_dynamics": -0.098255, "expectation": {"probability": 37.9716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.45, "high": 33.003, "low": 28.5, "close": 28.5, "volume": 220957}, "trend_line": 51.356, "activity_lines": {"activity_5": 28.711, "activity_10": 29.263091, "activity_20": 34.202714, "activity_30": 40.997142}, "trend_signal": 0, "fair_value": 210.398923, "relative_strength": -70.844381, "rate_of_change": -2.0035873754913505, "market_dynamics": -0.080332, "expectation": {"probability": 37.9716, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.3, "high": 31.497, "low": 25.737, "close": 26.76, "volume": 101634}, "trend_line": 49.7481, "activity_lines": {"activity_5": 28.0174, "activity_10": 28.653982, "activity_20": 32.998257, "activity_30": 39.410303}, "trend_signal": 0, "fair_value": 210.432, "relative_strength": -70.988431, "rate_of_change": -3.1308902562504883, "market_dynamics": -0.093383, "expectation": {"probability": 37.906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.2, "high": 31.5, "low": 26.85, "close": 30.0, "volume": 74731}, "trend_line": 47.7882, "activity_lines": {"activity_5": 28.5796, "activity_10": 28.747418, "activity_20": 32.2478, "activity_30": 38.136232}, "trend_signal": 0, "fair_value": 210.485846, "relative_strength": -66.050619, "rate_of_change": -3.939647946353725, "market_dynamics": 9e-05, "expectation": {"probability": 36.4933, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.6, "high": 41.7, "low": 28.05, "close": 36.6, "volume": 17698268}, "trend_line": 46.1832, "activity_lines": {"activity_5": 31.2538, "activity_10": 30.0954, "activity_20": 32.218771, "activity_30": 37.414413}, "trend_signal": 0, "fair_value": 210.582, "relative_strength": -56.529089, "rate_of_change": -3.3585696887516248, "market_dynamics": 0.209839, "expectation": {"probability": 37.3025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.3, "high": 42.297, "low": 29.55, "close": 37.8, "volume": 1968794}, "trend_line": 44.9432, "activity_lines": {"activity_5": 33.828, "activity_10": 31.5852, "activity_20": 32.336886, "activity_30": 36.873561}, "trend_signal": 0, "fair_value": 210.685846, "relative_strength": -54.535148, "rate_of_change": -2.68495903272186, "market_dynamics": 0.46766, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.6, "high": 42.3, "low": 28.5, "close": 34.8, "volume": 1505117}, "trend_line": 43.5732, "activity_lines": {"activity_5": 34.784, "activity_10": 32.404091, "activity_20": 32.2435, "activity_30": 36.219161}, "trend_signal": 0, "fair_value": 210.770462, "relative_strength": -58.233142, "rate_of_change": -3.0482920664305113, "market_dynamics": 0.71123, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.8, "high": 38.4, "low": 33.6, "close": 34.2, "volume": 312940}, "trend_line": 42.1832, "activity_lines": {"activity_5": 35.12, "activity_10": 32.982927, "activity_20": 32.145829, "activity_30": 35.614439}, "trend_signal": 0, "fair_value": 210.851231, "relative_strength": -57.088818, "rate_of_change": -3.1900342412308498, "market_dynamics": 0.859064, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.7, "high": 39.9, "low": 32.4, "close": 39.6, "volume": 496532}, "trend_line": 41.2032, "activity_lines": {"activity_5": 36.76, "activity_10": 34.456255, "activity_20": 32.671014, "activity_30": 35.447781}, "trend_signal": 0, "fair_value": 210.966615, "relative_strength": -48.461328, "rate_of_change": -2.323199757249324, "market_dynamics": 0.837282, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.4, "high": 39.897, "low": 34.5, "close": 34.8, "volume": 219655}, "trend_line": 40.0632, "activity_lines": {"activity_5": 36.16, "activity_10": 34.858309, "activity_20": 32.8162, "activity_30": 35.034671}, "trend_signal": 0, "fair_value": 211.051231, "relative_strength": -51.379065, "rate_of_change": -2.766775396085742, "market_dynamics": 0.802056, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.8, "high": 37.5, "low": 32.7, "close": 34.8, "volume": 197010}, "trend_line": 38.9232, "activity_lines": {"activity_5": 35.68, "activity_10": 35.156727, "activity_20": 33.048529, "activity_30": 34.69511}, "trend_signal": 0, "fair_value": 211.135846, "relative_strength": -49.64351, "rate_of_change": -2.8455041035164452, "market_dynamics": 0.780731, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.9, "close": 30.9, "volume": 187102}, "trend_line": 37.6132, "activity_lines": {"activity_5": 34.1, "activity_10": 34.632, "activity_20": 32.937286, "activity_30": 34.177484}, "trend_signal": 0, "fair_value": 209.141615, "relative_strength": -54.651746, "rate_of_change": -3.3656020060015677, "market_dynamics": 0.733753, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.23, "high": 32.7, "low": 27.6, "close": 27.6, "volume": 157806}, "trend_line": 36.6232, "activity_lines": {"activity_5": 31.68, "activity_10": 33.463636, "activity_20": 32.511757, "activity_30": 33.531471}, "trend_signal": 0, "fair_value": 207.126231, "relative_strength": -58.127313, "rate_of_change": -2.6320547041995948, "market_dynamics": 0.613556, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.7, "high": 35.094, "low": 29.4, "close": 29.799, "volume": 285482}, "trend_line": 35.9665, "activity_lines": {"activity_5": 30.433, "activity_10": 32.679818, "activity_20": 32.321371, "activity_30": 33.0912}, "trend_signal": 0, "fair_value": 205.124942, "relative_strength": -52.0257, "rate_of_change": -1.79312566897484, "market_dynamics": 0.53796, "expectation": {"probability": 38.305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.799, "high": 32.997, "low": 29.4, "close": 31.5, "volume": 77550}, "trend_line": 35.5665, "activity_lines": {"activity_5": 30.4064, "activity_10": 32.208927, "activity_20": 32.308229, "activity_30": 32.803039}, "trend_signal": 0, "fair_value": 203.134558, "relative_strength": -46.567855, "rate_of_change": -1.1121460247730686, "market_dynamics": 0.485802, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.4, "high": 39.3, "low": 31.8, "close": 36.9, "volume": 283147}, "trend_line": 35.017, "activity_lines": {"activity_5": 32.3998, "activity_10": 32.812582, "activity_20": 32.813657, "activity_30": 32.889071}, "trend_signal": 0, "fair_value": 201.178788, "relative_strength": -39.421741, "rate_of_change": -1.5449931817862168, "market_dynamics": 0.546461, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.0, "high": 38.997, "low": 35.4, "close": 37.2, "volume": 171701}, "trend_line": 34.727, "activity_lines": {"activity_5": 34.3532, "activity_10": 33.487145, "activity_20": 33.319086, "activity_30": 33.02991}, "trend_signal": 0, "fair_value": 199.224942, "relative_strength": -38.933205, "rate_of_change": -0.8281691749721742, "market_dynamics": 0.663677, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.8, "high": 38.7, "low": 30.6, "close": 30.9, "volume": 261946}, "trend_line": 33.857, "activity_lines": {"activity_5": 33.7866, "activity_10": 32.972618, "activity_20": 33.178786, "activity_30": 32.783006}, "trend_signal": 0, "fair_value": 197.69225, "relative_strength": -48.918084, "rate_of_change": -2.505255276873895, "market_dynamics": 0.600993, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.8, "high": 40.2, "low": 30.0, "close": 38.85, "volume": 133963}, "trend_line": 33.292, "activity_lines": {"activity_5": 35.65, "activity_10": 33.963545, "activity_20": 33.788471, "activity_30": 33.105135}, "trend_signal": 0, "fair_value": 196.210519, "relative_strength": -34.106684, "rate_of_change": -1.6687834125882322, "market_dynamics": 0.607577, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.5, "high": 42.0, "low": 34.5, "close": 40.8, "volume": 315021}, "trend_line": 32.882, "activity_lines": {"activity_5": 37.56, "activity_10": 35.322655, "activity_20": 34.535443, "activity_30": 33.589523}, "trend_signal": 1, "fair_value": 195.895135, "relative_strength": -29.093004, "rate_of_change": -1.23152709359607, "market_dynamics": 0.573565, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.6, "high": 57.6, "low": 38.7, "close": 52.2, "volume": 387608}, "trend_line": 33.267, "activity_lines": {"activity_5": 42.65, "activity_10": 38.6454, "activity_20": 36.312414, "activity_30": 34.835845}, "trend_signal": 1, "fair_value": 194.498981, "relative_strength": -7.687385, "rate_of_change": 1.1708533544188464, "market_dynamics": 0.598328, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.0, "high": 55.8, "low": 47.4, "close": 51.3, "volume": 366477}, "trend_line": 33.947, "activity_lines": {"activity_5": 46.42, "activity_10": 41.488145, "activity_20": 37.890943, "activity_30": 35.999265}, "trend_signal": 1, "fair_value": 192.664365, "relative_strength": -10.261447, "rate_of_change": 2.044067694712477, "market_dynamics": 0.775756, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.6, "high": 54.6, "low": 44.103, "close": 51.3, "volume": 375883}, "trend_line": 34.557, "activity_lines": {"activity_5": 49.25, "activity_10": 43.959982, "activity_20": 39.3609, "activity_30": 37.118813}, "trend_signal": 1, "fair_value": 191.406673, "relative_strength": -9.889349, "rate_of_change": 1.7969187262497404, "market_dynamics": 0.858226, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.3, "high": 60.597, "low": 49.5, "close": 54.6, "volume": 642541}, "trend_line": 35.277, "activity_lines": {"activity_5": 51.82, "activity_10": 46.600909, "activity_20": 41.028286, "activity_30": 38.41191}, "trend_signal": 1, "fair_value": 189.881673, "relative_strength": -3.160739, "rate_of_change": 2.083514193940443, "market_dynamics": 0.915823, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.1, "high": 66.6, "low": 53.4, "close": 53.7, "volume": 387444}, "trend_line": 35.987, "activity_lines": {"activity_5": 53.04, "activity_10": 48.627273, "activity_20": 42.492814, "activity_30": 39.60049}, "trend_signal": 1, "fair_value": 188.350904, "relative_strength": 0.349126, "rate_of_change": 2.012642798423905, "market_dynamics": 0.913406, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.0, "high": 64.5, "low": 46.5, "close": 49.8, "volume": 556254}, "trend_line": 36.617, "activity_lines": {"activity_5": 52.1, "activity_10": 49.540909, "activity_20": 43.504486, "activity_30": 40.491652}, "trend_signal": 1, "fair_value": 185.237442, "relative_strength": -7.249324, "rate_of_change": 1.7506321727290282, "market_dynamics": 0.913566, "expectation": {"probability": 39.1019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.1, "high": 57.9, "low": 46.5, "close": 53.7, "volume": 923106}, "trend_line": 37.4871, "activity_lines": {"activity_5": 52.62, "activity_10": 50.929091, "activity_20": 44.830443, "activity_30": 41.593781}, "trend_signal": 1, "fair_value": 182.870135, "relative_strength": -0.191977, "rate_of_change": 2.376218696233992, "market_dynamics": 0.917734, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.7, "high": 60.3, "low": 51.6, "close": 57.3, "volume": 944996}, "trend_line": 38.4172, "activity_lines": {"activity_5": 54.18, "activity_10": 52.671818, "activity_20": 46.409257, "activity_30": 42.872032}, "trend_signal": 1, "fair_value": 180.641288, "relative_strength": 7.780364, "rate_of_change": 2.481120172005845, "market_dynamics": 0.917734, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.6, "high": 57.6, "low": 48.3, "close": 51.6, "volume": 332889}, "trend_line": 39.1812, "activity_lines": {"activity_5": 53.44, "activity_10": 52.898182, "activity_20": 47.335214, "activity_30": 43.722535}, "trend_signal": 1, "fair_value": 178.375904, "relative_strength": -2.178254, "rate_of_change": 1.9886925647886775, "market_dynamics": 0.89643, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.6, "high": 51.6, "low": 42.6, "close": 46.2, "volume": 431139}, "trend_line": 39.7512, "activity_lines": {"activity_5": 51.1, "activity_10": 51.910909, "activity_20": 47.689743, "activity_30": 44.175361}, "trend_signal": 1, "fair_value": 176.075904, "relative_strength": -11.97115, "rate_of_change": 1.454779332945393, "market_dynamics": 0.741231, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.5, "high": 57.0, "low": 32.4, "close": 52.5, "volume": 3148462}, "trend_line": 40.5503, "activity_lines": {"activity_5": 51.36, "activity_10": 51.970909, "activity_20": 48.589986, "activity_30": 44.997865}, "trend_signal": 1, "fair_value": 172.950904, "relative_strength": 3.338187, "rate_of_change": 2.0102537785022916, "market_dynamics": 0.680134, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.4, "high": 57.0, "low": 49.8, "close": 53.4, "volume": 1315805}, "trend_line": 41.3803, "activity_lines": {"activity_5": 51.74, "activity_10": 52.189091, "activity_20": 49.491657, "activity_30": 45.826877}, "trend_signal": 1, "fair_value": 170.408596, "relative_strength": 5.608385, "rate_of_change": 2.046840590575158, "market_dynamics": 0.633089, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.5, "high": 60.9, "low": 46.5, "close": 58.5, "volume": 2154901}, "trend_line": 42.4383, "activity_lines": {"activity_5": 53.84, "activity_10": 53.296364, "activity_20": 50.7719, "activity_30": 46.931374}, "trend_signal": 1, "fair_value": 167.90475, "relative_strength": 15.328443, "rate_of_change": 2.5567721838652693, "market_dynamics": 0.587873, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.4, "high": 60.6, "low": 54.003, "close": 55.8, "volume": 611671}, "trend_line": 43.2983, "activity_lines": {"activity_5": 54.96, "activity_10": 53.781818, "activity_20": 51.647857, "activity_30": 47.793419}, "trend_signal": 1, "fair_value": 165.089365, "relative_strength": 13.925307, "rate_of_change": 2.026471371379154, "market_dynamics": 0.540756, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.9, "high": 63.9, "low": 48.6, "close": 54.9, "volume": 897300}, "trend_line": 43.9083, "activity_lines": {"activity_5": 55.5, "activity_10": 54.081818, "activity_20": 52.314286, "activity_30": 48.541916}, "trend_signal": 1, "fair_value": 162.268212, "relative_strength": 14.638685, "rate_of_change": 1.408831293607369, "market_dynamics": 0.356263, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.4, "high": 62.7, "low": 54.6, "close": 58.5, "volume": 691188}, "trend_line": 44.5983, "activity_lines": {"activity_5": 56.66, "activity_10": 55.014545, "activity_20": 53.212143, "activity_30": 49.483316}, "trend_signal": 1, "fair_value": 160.047058, "relative_strength": 19.196972, "rate_of_change": 1.571456877173575, "market_dynamics": 0.167759, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.5, "high": 61.5, "low": 55.248, "close": 55.5, "volume": 476922}, "trend_line": 45.2883, "activity_lines": {"activity_5": 56.42, "activity_10": 55.243636, "activity_20": 53.721429, "activity_30": 50.186652}, "trend_signal": 1, "fair_value": 157.575904, "relative_strength": 13.916048, "rate_of_change": 1.5471441736568383, "market_dynamics": -0.050132, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.8, "high": 58.158, "low": 46.5, "close": 47.7, "volume": 683338}, "trend_line": 45.7383, "activity_lines": {"activity_5": 53.44, "activity_10": 54.021818, "activity_20": 53.400714, "activity_30": 50.342245}, "trend_signal": 1, "fair_value": 154.997058, "relative_strength": -0.246124, "rate_of_change": 0.9936341174210621, "market_dynamics": -0.253751, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.4, "high": 50.1, "low": 43.8, "close": 47.1, "volume": 985826}, "trend_line": 45.9883, "activity_lines": {"activity_5": 50.98, "activity_10": 52.865455, "activity_20": 52.942857, "activity_30": 50.430097}, "trend_signal": 1, "fair_value": 152.697058, "relative_strength": -0.343133, "rate_of_change": 0.5465878705592468, "market_dynamics": -0.413173, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.5, "high": 52.2, "low": 45.3, "close": 48.9, "volume": 318911}, "trend_line": 46.4583, "activity_lines": {"activity_5": 49.7, "activity_10": 52.118182, "activity_20": 52.617143, "activity_30": 50.617948}, "trend_signal": 1, "fair_value": 151.677827, "relative_strength": 10.607771, "rate_of_change": 1.021999073677433, "market_dynamics": -0.595694, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.6, "high": 52.5, "low": 45.0, "close": 47.4, "volume": 197472}, "trend_line": 46.8783, "activity_lines": {"activity_5": 48.32, "activity_10": 51.049091, "activity_20": 52.11, "activity_30": 50.678703}, "trend_signal": 1, "fair_value": 150.002827, "relative_strength": 4.355486, "rate_of_change": 0.904036523075536, "market_dynamics": -0.752137, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.3, "high": 49.5, "low": 45.0, "close": 48.3, "volume": 195272}, "trend_line": 47.4583, "activity_lines": {"activity_5": 47.98, "activity_10": 50.236364, "activity_20": 51.711429, "activity_30": 50.770426}, "trend_signal": 1, "fair_value": 147.860519, "relative_strength": 6.3028, "rate_of_change": 1.2372462311986532, "market_dynamics": -0.787881, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.6, "high": 55.2, "low": 48.003, "close": 51.6, "volume": 206383}, "trend_line": 48.2583, "activity_lines": {"activity_5": 49.22, "activity_10": 50.116364, "activity_20": 51.641429, "activity_30": 51.037632}, "trend_signal": 1, "fair_value": 145.681673, "relative_strength": 12.064781, "rate_of_change": 1.6856903850327492, "market_dynamics": -0.751773, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.3, "high": 55.5, "low": 51.3, "close": 53.1, "volume": 151865}, "trend_line": 49.035, "activity_lines": {"activity_5": 50.7, "activity_10": 50.394545, "activity_20": 51.712857, "activity_30": 51.35}, "trend_signal": 1, "fair_value": 143.137442, "relative_strength": 12.325703, "rate_of_change": 1.609464071465423, "market_dynamics": -0.612845, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.0, "high": 54.3, "low": 45.3, "close": 47.7, "volume": 266793}, "trend_line": 49.575, "activity_lines": {"activity_5": 49.98, "activity_10": 49.74, "activity_20": 51.277143, "activity_30": 51.263871}, "trend_signal": 1, "fair_value": 140.564365, "relative_strength": -0.622021, "rate_of_change": 1.1012542061792725, "market_dynamics": -0.626988, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.0, "high": 50.1, "low": 46.2, "close": 48.9, "volume": 133367}, "trend_line": 49.975, "activity_lines": {"activity_5": 49.74, "activity_10": 49.434545, "activity_20": 50.984286, "activity_30": 51.220323}, "trend_signal": 0, "fair_value": 137.439365, "relative_strength": 3.233761, "rate_of_change": 0.8068582955118478, "market_dynamics": -0.629903, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.2, "high": 52.2, "low": 46.2, "close": 47.55, "volume": 102612}, "trend_line": 50.32, "activity_lines": {"activity_5": 48.95, "activity_10": 49.058182, "activity_20": 50.567143, "activity_30": 51.063871}, "trend_signal": 0, "fair_value": 134.282635, "relative_strength": -2.463439, "rate_of_change": 0.6903451725862908, "market_dynamics": -0.72859, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.1, "high": 54.9, "low": 47.1, "close": 49.2, "volume": 244166}, "trend_line": 50.93, "activity_lines": {"activity_5": 48.76, "activity_10": 49.126364, "activity_20": 50.336429, "activity_30": 50.991613}, "trend_signal": 0, "fair_value": 131.159558, "relative_strength": -2.818822, "rate_of_change": 1.2122416534181228, "market_dynamics": -0.889403, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.4, "high": 53.1, "low": 43.35, "close": 44.4, "volume": 414323}, "trend_line": 51.115, "activity_lines": {"activity_5": 47.13, "activity_10": 48.294545, "activity_20": 49.687143, "activity_30": 50.570323}, "trend_signal": 0, "fair_value": 127.982635, "relative_strength": -12.733946, "rate_of_change": 0.3632436677793094, "market_dynamics": -0.912223, "expectation": {"probability": 42.3876, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.4, "high": 51.0, "low": 43.5, "close": 47.4, "volume": 197122}, "trend_line": 51.335, "activity_lines": {"activity_5": 47.08, "activity_10": 48.057273, "activity_20": 49.357857, "activity_30": 50.330645}, "trend_signal": 0, "fair_value": 125.026865, "relative_strength": -7.095932, "rate_of_change": 0.4304020346277978, "market_dynamics": -0.946363, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.4, "high": 47.4, "low": 37.845, "close": 44.7, "volume": 312400}, "trend_line": 51.085, "activity_lines": {"activity_5": 46.15, "activity_10": 47.356364, "activity_20": 48.765714, "activity_30": 49.902581}, "trend_signal": 0, "fair_value": 122.068212, "relative_strength": -15.570052, "rate_of_change": -0.4869971754163826, "market_dynamics": -0.970399, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.5, "high": 47.7, "low": 42.9, "close": 47.7, "volume": 107939}, "trend_line": 50.965, "activity_lines": {"activity_5": 46.5, "activity_10": 47.25, "activity_20": 48.496429, "activity_30": 49.684194}, "trend_signal": 0, "fair_value": 119.235519, "relative_strength": -9.969564, "rate_of_change": -0.23490261329156786, "market_dynamics": -0.903581, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.94, "high": 50.7, "low": 43.5, "close": 45.0, "volume": 199501}, "trend_line": 50.755, "activity_lines": {"activity_5": 45.94, "activity_10": 46.663636, "activity_20": 47.997143, "activity_30": 49.299355}, "trend_signal": 0, "fair_value": 116.235519, "relative_strength": -11.854756, "rate_of_change": -0.4120474835671556, "market_dynamics": -0.845763, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.0, "high": 48.0, "low": 43.65, "close": 45.6, "volume": 147638}, "trend_line": 50.455, "activity_lines": {"activity_5": 45.86, "activity_10": 46.306364, "activity_20": 47.619286, "activity_30": 48.966774}, "trend_signal": 0, "fair_value": 113.787442, "relative_strength": -8.698994, "rate_of_change": -0.5910747709585347, "market_dynamics": -0.79957, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.4, "high": 53.7, "low": 42.6, "close": 42.6, "volume": 361865}, "trend_line": 50.085, "activity_lines": {"activity_5": 44.7, "activity_10": 45.54, "activity_20": 47.004286, "activity_30": 48.46}, "trend_signal": 0, "fair_value": 111.614365, "relative_strength": -12.354461, "rate_of_change": -0.7333267267862401, "market_dynamics": -0.743764, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.5, "high": 50.85, "low": 40.8, "close": 47.1, "volume": 420299}, "trend_line": 49.995, "activity_lines": {"activity_5": 45.36, "activity_10": 45.684545, "activity_20": 46.876429, "activity_30": 48.267419}, "trend_signal": 0, "fair_value": 109.550904, "relative_strength": -3.830518, "rate_of_change": -0.17969451931716762, "market_dynamics": -0.704119, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.1, "high": 52.5, "low": 45.303, "close": 51.0, "volume": 244343}, "trend_line": 49.905, "activity_lines": {"activity_5": 47.16, "activity_10": 46.570909, "activity_20": 47.174286, "activity_30": 48.332258}, "trend_signal": 0, "fair_value": 107.541288, "relative_strength": -1.342258, "rate_of_change": -0.18001800180017263, "market_dynamics": -0.49496, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.0, "high": 53.691, "low": 48.6, "close": 52.8, "volume": 355553}, "trend_line": 49.755, "activity_lines": {"activity_5": 49.34, "activity_10": 47.721818, "activity_20": 47.665, "activity_30": 48.519032}, "trend_signal": 0, "fair_value": 105.831673, "relative_strength": 0.985088, "rate_of_change": -0.30057108506161423, "market_dynamics": -0.161861, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.5, "high": 56.7, "low": 51.6, "close": 55.2, "volume": 228212}, "trend_line": 49.875, "activity_lines": {"activity_5": 51.8, "activity_10": 49.243636, "activity_20": 48.36, "activity_30": 48.870323}, "trend_signal": 0, "fair_value": 104.195135, "relative_strength": 5.969938, "rate_of_change": 0.24118179077479135, "market_dynamics": 0.198567, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.2, "high": 79.5, "low": 54.042, "close": 68.1, "volume": 16420497}, "trend_line": 50.605, "activity_lines": {"activity_5": 57.92, "activity_10": 52.914545, "activity_20": 50.245, "activity_30": 50.046129}, "trend_signal": 0, "fair_value": 102.525904, "relative_strength": 37.337465, "rate_of_change": 1.4636591478696679, "market_dynamics": 0.517019, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.2, "high": 70.47, "low": 60.6, "close": 69.9, "volume": 3028226}, "trend_line": 51.185, "activity_lines": {"activity_5": 62.94, "activity_10": 56.536364, "activity_20": 52.21, "activity_30": 51.290968}, "trend_signal": 1, "fair_value": 100.989365, "relative_strength": 32.155273, "rate_of_change": 1.146131805157604, "market_dynamics": 0.725716, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.3, "high": 72.3, "low": 63.0, "close": 69.0, "volume": 3319751}, "trend_line": 51.705, "activity_lines": {"activity_5": 66.14, "activity_10": 59.536364, "activity_20": 53.982143, "activity_30": 52.440323}, "trend_signal": 1, "fair_value": 99.614365, "relative_strength": 27.536162, "rate_of_change": 1.0159226335840499, "market_dynamics": 0.817627, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.4, "high": 75.0, "low": 66.6, "close": 68.4, "volume": 1390049}, "trend_line": 52.035, "activity_lines": {"activity_5": 67.94, "activity_10": 62.04, "activity_20": 55.598571, "activity_30": 53.517419}, "trend_signal": 1, "fair_value": 98.293212, "relative_strength": 24.223471, "rate_of_change": 0.6382361473745253, "market_dynamics": 0.865013, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.8, "high": 72.0, "low": 64.8, "close": 69.0, "volume": 541965}, "trend_line": 52.475, "activity_lines": {"activity_5": 68.9, "activity_10": 64.227273, "activity_20": 57.192143, "activity_30": 54.611935}, "trend_signal": 1, "fair_value": 97.00475, "relative_strength": 23.980293, "rate_of_change": 0.845584702604026, "market_dynamics": 0.836374, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.3, "high": 69.3, "low": 60.0, "close": 64.2, "volume": 455317}, "trend_line": 52.785, "activity_lines": {"activity_5": 67.34, "activity_10": 65.116364, "activity_20": 58.252857, "activity_30": 55.368387}, "trend_signal": 1, "fair_value": 95.743212, "relative_strength": 12.915593, "rate_of_change": 0.5907575035731208, "market_dynamics": 0.784687, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.6, "high": 68.1, "low": 61.971, "close": 66.3, "volume": 248586}, "trend_line": 53.045, "activity_lines": {"activity_5": 66.74, "activity_10": 65.994545, "activity_20": 59.435, "activity_30": 56.240323}, "trend_signal": 1, "fair_value": 94.466288, "relative_strength": 15.394701, "rate_of_change": 0.4925641754286353, "market_dynamics": 0.727043, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.0, "high": 68.7, "low": 64.2, "close": 66.6, "volume": 272720}, "trend_line": 53.415, "activity_lines": {"activity_5": 66.48, "activity_10": 66.578182, "activity_20": 60.562857, "activity_30": 57.114839}, "trend_signal": 1, "fair_value": 93.220135, "relative_strength": 14.907546, "rate_of_change": 0.6975209727589734, "market_dynamics": 0.684445, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.2, "high": 68.4, "low": 64.2, "close": 66.0, "volume": 242169}, "trend_line": 54.025, "activity_lines": {"activity_5": 66.18, "activity_10": 66.769091, "activity_20": 61.542857, "activity_30": 57.926774}, "trend_signal": 1, "fair_value": 91.710519, "relative_strength": 15.065715, "rate_of_change": 1.142001310493306, "market_dynamics": 0.644926, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.3, "high": 71.1, "low": 64.2, "close": 66.3, "volume": 894550}, "trend_line": 54.665, "activity_lines": {"activity_5": 66.14, "activity_10": 66.774545, "activity_20": 62.471429, "activity_30": 58.71871}, "trend_signal": 1, "fair_value": 90.058596, "relative_strength": 9.04974, "rate_of_change": 1.1846367422489599, "market_dynamics": 0.61671, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.3, "high": 70.2, "low": 61.5, "close": 62.1, "volume": 564887}, "trend_line": 55.105, "activity_lines": {"activity_5": 64.88, "activity_10": 65.814545, "activity_20": 62.895714, "activity_30": 59.198387}, "trend_signal": 1, "fair_value": 88.581673, "relative_strength": 4.996384, "rate_of_change": 0.8049025884935476, "market_dynamics": 0.457295, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.3, "high": 66.0, "low": 48.6, "close": 50.4, "volume": 2119730}, "trend_line": 55.205, "activity_lines": {"activity_5": 59.86, "activity_10": 62.836364, "activity_20": 62.135714, "activity_30": 58.894839}, "trend_signal": 1, "fair_value": 86.943212, "relative_strength": -16.328411, "rate_of_change": 0.1814717357771553, "market_dynamics": 0.115219, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.5, "high": 54.6, "low": 47.553, "close": 51.0, "volume": 932426}, "trend_line": 55.295, "activity_lines": {"activity_5": 56.1, "activity_10": 60.321818, "activity_20": 61.405714, "activity_30": 58.623548}, "trend_signal": 1, "fair_value": 85.327827, "relative_strength": -15.916488, "rate_of_change": 0.1630287111674729, "market_dynamics": -0.252241, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.4, "high": 53.766, "low": 46.8, "close": 50.7, "volume": 1255497}, "trend_line": 55.265, "activity_lines": {"activity_5": 53.28, "activity_10": 58.08, "activity_20": 60.631429, "activity_30": 58.327097}, "trend_signal": 0, "fair_value": 83.614365, "relative_strength": -18.572536, "rate_of_change": -0.05425445338638418, "market_dynamics": -0.620106, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.7, "high": 51.276, "low": 46.8, "close": 47.7, "volume": 361768}, "trend_line": 55.085, "activity_lines": {"activity_5": 50.48, "activity_10": 55.614545, "activity_20": 59.544286, "activity_30": 57.839032}, "trend_signal": 0, "fair_value": 82.189365, "relative_strength": -23.508924, "rate_of_change": -0.3257034289333207, "market_dynamics": -0.869936, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.7, "high": 47.718, "low": 41.1, "close": 41.7, "volume": 1712609}, "trend_line": 54.885, "activity_lines": {"activity_5": 46.92, "activity_10": 52.445455, "activity_20": 57.875714, "activity_30": 56.975484}, "trend_signal": 0, "fair_value": 80.87975, "relative_strength": -31.083348, "rate_of_change": -0.3630752473450174, "market_dynamics": -0.913004, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.0, "high": 44.4, "low": 36.9, "close": 42.9, "volume": 504841}, "trend_line": 54.685, "activity_lines": {"activity_5": 45.12, "activity_10": 49.903636, "activity_20": 56.325714, "activity_30": 56.202258}, "trend_signal": 0, "fair_value": 79.537442, "relative_strength": -29.134713, "rate_of_change": -0.3643982873280418, "market_dynamics": -0.946046, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.2, "high": 44.667, "low": 40.257, "close": 43.5, "volume": 390556}, "trend_line": 54.55, "activity_lines": {"activity_5": 44.02, "activity_10": 47.896364, "activity_20": 54.852857, "activity_30": 55.480645}, "trend_signal": 0, "fair_value": 77.414365, "relative_strength": -26.958347, "rate_of_change": -0.24686842827101602, "market_dynamics": -0.971886, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.5, "high": 43.5, "low": 38.4, "close": 39.6, "volume": 252397}, "trend_line": 54.23, "activity_lines": {"activity_5": 42.12, "activity_10": 45.6, "activity_20": 53.044286, "activity_30": 54.516129}, "trend_signal": 0, "fair_value": 76.12975, "relative_strength": -31.506282, "rate_of_change": -0.5866177818515129, "market_dynamics": -0.988039, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.3, "high": 40.197, "low": 34.8, "close": 36.3, "volume": 339372}, "trend_line": 53.96, "activity_lines": {"activity_5": 39.86, "activity_10": 43.183636, "activity_20": 50.984286, "activity_30": 53.359355}, "trend_signal": 0, "fair_value": 74.247058, "relative_strength": -38.354779, "rate_of_change": -0.49787940254470964, "market_dynamics": -1.027472, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.3, "high": 40.5, "low": 34.8, "close": 39.0, "volume": 321507}, "trend_line": 53.68, "activity_lines": {"activity_5": 39.26, "activity_10": 41.803636, "activity_20": 49.271429, "activity_30": 52.394194}, "trend_signal": 0, "fair_value": 72.237442, "relative_strength": -34.055473, "rate_of_change": -0.518902891030395, "market_dynamics": -1.037975, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.7, "high": 40.2, "low": 37.2, "close": 38.4, "volume": 267514}, "trend_line": 53.47, "activity_lines": {"activity_5": 38.64, "activity_10": 40.734545, "activity_20": 47.64, "activity_30": 51.408387}, "trend_signal": 0, "fair_value": 70.57975, "relative_strength": -33.61482, "rate_of_change": -0.39120715350223706, "market_dynamics": -1.057411, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.4, "high": 38.82, "low": 35.4, "close": 36.3, "volume": 333503}, "trend_line": 53.09, "activity_lines": {"activity_5": 37.62, "activity_10": 39.501818, "activity_20": 45.958571, "activity_30": 50.300645}, "trend_signal": 0, "fair_value": 69.993212, "relative_strength": -36.916481, "rate_of_change": -0.7106788853562661, "market_dynamics": -1.07058, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.4, "high": 38.4, "low": 33.0, "close": 33.0, "volume": 331194}, "trend_line": 52.69, "activity_lines": {"activity_5": 35.98, "activity_10": 37.936364, "activity_20": 44.118571, "activity_30": 49.004516}, "trend_signal": 0, "fair_value": 69.625904, "relative_strength": -43.670577, "rate_of_change": -0.7534375588623199, "market_dynamics": -1.090611, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.0, "high": 34.5, "low": 32.1, "close": 32.4, "volume": 306297}, "trend_line": 52.25, "activity_lines": {"activity_5": 34.58, "activity_10": 36.583636, "activity_20": 42.39, "activity_30": 47.695484}, "trend_signal": 0, "fair_value": 69.200904, "relative_strength": -42.805553, "rate_of_change": -0.835073068893524, "market_dynamics": -1.097126, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.1, "high": 33.3, "low": 24.684, "close": 25.38, "volume": 416847}, "trend_line": 51.676, "activity_lines": {"activity_5": 31.1, "activity_10": 34.232727, "activity_20": 40.167143, "activity_30": 45.961935}, "trend_signal": 0, "fair_value": 68.596288, "relative_strength": -52.928359, "rate_of_change": -1.0985645933014316, "market_dynamics": -1.073287, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.467, "high": 26.697, "low": 20.4, "close": 26.328, "volume": 559705}, "trend_line": 50.9836, "activity_lines": {"activity_5": 28.844, "activity_10": 32.350909, "activity_20": 38.219429, "activity_30": 44.326581}, "trend_signal": 0, "fair_value": 67.909288, "relative_strength": -48.854823, "rate_of_change": -1.3398869881569766, "market_dynamics": -1.011763, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.34, "high": 27.12, "low": 23.403, "close": 26.97, "volume": 266459}, "trend_line": 50.1826, "activity_lines": {"activity_5": 27.6068, "activity_10": 30.887127, "activity_20": 36.5232, "activity_30": 42.777316}, "trend_signal": 0, "fair_value": 67.351404, "relative_strength": -45.572313, "rate_of_change": -1.5710934496583253, "market_dynamics": -0.956541, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.63, "high": 36.3, "low": 25.341, "close": 34.2, "volume": 983426}, "trend_line": 49.5626, "activity_lines": {"activity_5": 29.4016, "activity_10": 31.038436, "activity_20": 35.704257, "activity_30": 41.746181}, "trend_signal": 0, "fair_value": 66.753327, "relative_strength": -30.366297, "rate_of_change": -1.2354879978319129, "market_dynamics": -0.75854, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.5, "high": 38.7, "low": 30.9, "close": 33.0, "volume": 727866}, "trend_line": 48.8226, "activity_lines": {"activity_5": 30.7164, "activity_10": 31.069745, "activity_20": 34.922457, "activity_30": 40.677626}, "trend_signal": 0, "fair_value": 66.147558, "relative_strength": -30.481011, "rate_of_change": -1.4930613002546314, "market_dynamics": -0.540276, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.9, "high": 34.8, "low": 25.2, "close": 26.4, "volume": 970453}, "trend_line": 47.4326, "activity_lines": {"activity_5": 29.7912, "activity_10": 29.961055, "activity_20": 33.670657, "activity_30": 39.231006}, "trend_signal": 0, "fair_value": 65.512942, "relative_strength": -37.746729, "rate_of_change": -2.8470421485131894, "market_dynamics": -0.406752, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.4, "high": 31.2, "low": 23.4, "close": 26.595, "volume": 840995}, "trend_line": 45.9891, "activity_lines": {"activity_5": 28.863, "activity_10": 29.116909, "activity_20": 32.607429, "activity_30": 37.886645}, "trend_signal": 0, "fair_value": 64.868038, "relative_strength": -41.106239, "rate_of_change": -3.043265602138614, "market_dynamics": -0.244741, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.409, "high": 28.5, "low": 23.67, "close": 26.64, "volume": 221277}, "trend_line": 44.5771, "activity_lines": {"activity_5": 27.932, "activity_10": 28.495582, "activity_20": 31.661843, "activity_30": 36.638316}, "trend_signal": 0, "fair_value": 64.192654, "relative_strength": -38.94529, "rate_of_change": -3.070292743280471, "market_dynamics": -0.257841, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.7, "high": 28.8, "low": 25.5, "close": 27.9, "volume": 243302}, "trend_line": 43.2271, "activity_lines": {"activity_5": 27.443, "activity_10": 28.278982, "activity_20": 30.952257, "activity_30": 35.562374}, "trend_signal": 0, "fair_value": 63.500346, "relative_strength": -39.295347, "rate_of_change": -3.028460801622361, "market_dynamics": -0.271185, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.305, "high": 34.5, "low": 27.6, "close": 31.2, "volume": 847847}, "trend_line": 41.9671, "activity_lines": {"activity_5": 28.474, "activity_10": 28.755109, "activity_20": 30.665529, "activity_30": 34.786432}, "trend_signal": 0, "fair_value": 62.856115, "relative_strength": -33.749033, "rate_of_change": -2.9148381455151933, "market_dynamics": -0.095891, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.5, "high": 33.0, "low": 28.713, "close": 30.0, "volume": 525817}, "trend_line": 40.8271, "activity_lines": {"activity_5": 29.225, "activity_10": 29.034873, "activity_20": 30.343086, "activity_30": 34.014361}, "trend_signal": 0, "fair_value": 62.214308, "relative_strength": -35.464028, "rate_of_change": -2.716413571583456, "market_dynamics": 0.051786, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.563, "close": 29.1, "volume": 354231}, "trend_line": 39.5871, "activity_lines": {"activity_5": 29.436, "activity_10": 29.067, "activity_20": 29.990643, "activity_30": 33.257774}, "trend_signal": 0, "fair_value": 61.510462, "relative_strength": -40.678191, "rate_of_change": -3.0371983315004054, "market_dynamics": 0.195052, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.1, "high": 30.6, "low": 22.5, "close": 25.584, "volume": 285195}, "trend_line": 38.2199, "activity_lines": {"activity_5": 28.308, "activity_10": 28.409455, "activity_20": 29.369057, "activity_30": 32.354348}, "trend_signal": 0, "fair_value": 60.759077, "relative_strength": -45.986674, "rate_of_change": -3.453650305276206, "market_dynamics": 0.24883, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.097, "high": 27.45, "low": 24.9, "close": 25.8, "volume": 276045}, "trend_line": 36.8799, "activity_lines": {"activity_5": 27.3224, "activity_10": 27.816382, "activity_20": 28.853357, "activity_30": 31.553065}, "trend_signal": 0, "fair_value": 60.014846, "relative_strength": -45.90129, "rate_of_change": -3.506026965010383, "market_dynamics": 0.178426, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.8, "high": 26.46, "low": 21.549, "close": 25.32, "volume": 633245}, "trend_line": 35.5139, "activity_lines": {"activity_5": 26.3168, "activity_10": 27.288764, "activity_20": 28.357657, "activity_30": 30.807265}, "trend_signal": 0, "fair_value": 59.284846, "relative_strength": -47.378915, "rate_of_change": -3.703914598466915, "market_dynamics": 0.176607, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.5, "high": 27.3, "low": 23.097, "close": 23.1, "volume": 405602}, "trend_line": 34.2139, "activity_lines": {"activity_5": 24.9632, "activity_10": 26.497145, "activity_20": 27.702814, "activity_30": 30.006368}, "trend_signal": 0, "fair_value": 58.473308, "relative_strength": -51.10724, "rate_of_change": -3.660538549694619, "market_dynamics": 0.102563, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.9, "high": 26.4, "low": 22.8, "close": 22.8, "volume": 425523}, "trend_line": 33.2939, "activity_lines": {"activity_5": 23.9696, "activity_10": 25.710982, "activity_20": 27.095114, "activity_30": 29.269987}, "trend_signal": 0, "fair_value": 57.596385, "relative_strength": -51.209671, "rate_of_change": -2.688965595854321, "market_dynamics": 0.059086, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.8, "high": 25.05, "low": 18.9, "close": 20.367, "volume": 2022334}, "trend_line": 32.2728, "activity_lines": {"activity_5": 22.585, "activity_10": 24.551455, "activity_20": 26.329986, "activity_30": 28.435994}, "trend_signal": 0, "fair_value": 56.74425, "relative_strength": -57.580678, "rate_of_change": -3.0669281760322584, "market_dynamics": -0.060064, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.3, "high": 23.697, "low": 20.1, "close": 21.906, "volume": 857459}, "trend_line": 31.313, "activity_lines": {"activity_5": 22.0612, "activity_10": 23.7858, "activity_20": 25.7873, "activity_30": 27.767168}, "trend_signal": 0, "fair_value": 55.913519, "relative_strength": -54.531032, "rate_of_change": -2.9740214669938707, "market_dynamics": -0.236753, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.9, "high": 23.58, "low": 20.19, "close": 21.3, "volume": 366712}, "trend_line": 30.433, "activity_lines": {"activity_5": 21.595, "activity_10": 23.018945, "activity_20": 25.239729, "activity_30": 27.121168}, "trend_signal": 0, "fair_value": 55.155827, "relative_strength": -55.043801, "rate_of_change": -2.8103343659183055, "market_dynamics": -0.309878, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 23.256, "low": 20.1, "close": 20.709, "volume": 656273}, "trend_line": 29.7333, "activity_lines": {"activity_5": 21.1998, "activity_10": 22.324636, "activity_20": 24.688729, "activity_30": 26.493813}, "trend_signal": 0, "fair_value": 54.480885, "relative_strength": -56.267261, "rate_of_change": -2.299148950152795, "market_dynamics": -0.341364, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.7, "high": 22.326, "low": 20.4, "close": 21.42, "volume": 374244}, "trend_line": 29.0173, "activity_lines": {"activity_5": 21.201, "activity_10": 21.928527, "activity_20": 24.227686, "activity_30": 25.957471}, "trend_signal": 0, "fair_value": 53.8355, "relative_strength": -54.53951, "rate_of_change": -2.4080744485139594, "market_dynamics": -0.309744, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.895, "high": 22.668, "low": 20.55, "close": 21.45, "volume": 307445}, "trend_line": 28.2823, "activity_lines": {"activity_5": 21.3042, "activity_10": 21.677509, "activity_20": 23.792871, "activity_30": 25.469258}, "trend_signal": 0, "fair_value": 53.082615, "relative_strength": -52.830666, "rate_of_change": -2.5329717099799067, "market_dynamics": -0.262729, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.3, "high": 23.28, "low": 21.0, "close": 22.47, "volume": 636698}, "trend_line": 27.7113, "activity_lines": {"activity_5": 21.6752, "activity_10": 21.687109, "activity_20": 23.481486, "activity_30": 25.094271}, "trend_signal": 0, "fair_value": 52.327615, "relative_strength": -51.616817, "rate_of_change": -2.0189305678816716, "market_dynamics": -0.130355, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.915, "high": 22.695, "low": 20.55, "close": 21.597, "volume": 268385}, "trend_line": 27.2212, "activity_lines": {"activity_5": 21.7176, "activity_10": 21.598527, "activity_20": 23.142814, "activity_30": 24.6998}, "trend_signal": 0, "fair_value": 51.594904, "relative_strength": -52.931257, "rate_of_change": -1.7685925958002755, "market_dynamics": -0.076269, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.6, "high": 22.455, "low": 21.0, "close": 21.6, "volume": 372010}, "trend_line": 26.6412, "activity_lines": {"activity_5": 21.7412, "activity_10": 21.578182, "activity_20": 22.858729, "activity_30": 24.337142}, "trend_signal": 0, "fair_value": 50.84875, "relative_strength": -51.630099, "rate_of_change": -2.130692254566288, "market_dynamics": 0.012207, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.2, "high": 23.7, "low": 21.417, "close": 21.681, "volume": 239130}, "trend_line": 26.0839, "activity_lines": {"activity_5": 21.7324, "activity_10": 21.599836, "activity_20": 22.605214, "activity_30": 24.017129}, "trend_signal": 0, "fair_value": 50.058885, "relative_strength": -50.354696, "rate_of_change": -2.09187273846524, "market_dynamics": 0.161616, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.55, "high": 22.8, "low": 20.55, "close": 21.489, "volume": 218121}, "trend_line": 25.5902, "activity_lines": {"activity_5": 21.6422, "activity_10": 21.606927, "activity_20": 22.356814, "activity_30": 23.720684}, "trend_signal": 0, "fair_value": 49.33125, "relative_strength": -49.824463, "rate_of_change": -1.8927384325196788, "market_dynamics": 0.21675, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.75, "high": 30.0, "low": 20.55, "close": 22.5, "volume": 20822979}, "trend_line": 25.2402, "activity_lines": {"activity_5": 21.8864, "activity_10": 21.777436, "activity_20": 22.229229, "activity_30": 23.521316}, "trend_signal": 0, "fair_value": 48.637019, "relative_strength": -46.909057, "rate_of_change": -1.3677110768966163, "market_dynamics": 0.436819, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.316, "high": 24.855, "low": 19.605, "close": 22.833, "volume": 3186100}, "trend_line": 24.9213, "activity_lines": {"activity_5": 22.2396, "activity_10": 21.997691, "activity_20": 22.159071, "activity_30": 23.366013}, "trend_signal": 0, "fair_value": 47.925692, "relative_strength": -45.736814, "rate_of_change": -1.263460669883768, "market_dynamics": 0.630468, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.6, "high": 23.1, "low": 20.4, "close": 21.126, "volume": 1359437}, "trend_line": 24.7795, "activity_lines": {"activity_5": 21.9414, "activity_10": 21.879709, "activity_20": 21.966186, "activity_30": 23.121155}, "trend_signal": 0, "fair_value": 47.268808, "relative_strength": -48.063138, "rate_of_change": -0.5689911842480124, "market_dynamics": 0.700821, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.0, "high": 21.873, "low": 20.25, "close": 20.391, "volume": 1447161}, "trend_line": 24.5816, "activity_lines": {"activity_5": 21.4298, "activity_10": 21.620509, "activity_20": 21.745557, "activity_30": 22.838026}, "trend_signal": 0, "fair_value": 46.714904, "relative_strength": -48.906766, "rate_of_change": -0.7986440404366395, "market_dynamics": 0.749645, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.259, "high": 21.15, "low": 18.759, "close": 18.9, "volume": 1262740}, "trend_line": 24.3126, "activity_lines": {"activity_5": 20.5072, "activity_10": 21.108927, "activity_20": 21.4244, "activity_30": 22.471471}, "trend_signal": 0, "fair_value": 46.159135, "relative_strength": -50.111732, "rate_of_change": -1.0943144465779358, "market_dynamics": 0.578677, "expectation": {"probability": 44.8072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 19.5, "low": 16.5, "close": 17.325, "volume": 2020571}, "trend_line": 23.7501, "activity_lines": {"activity_5": 19.2322, "activity_10": 20.357345, "activity_20": 20.985071, "activity_30": 22.020658}, "trend_signal": 0, "fair_value": 45.641346, "relative_strength": -53.897905, "rate_of_change": -2.313615162508329, "market_dynamics": 0.372618, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.97, "high": 18.765, "low": 16.5, "close": 16.536, "volume": 859601}, "trend_line": 23.2013, "activity_lines": {"activity_5": 18.0392, "activity_10": 19.555855, "activity_20": 20.510957, "activity_30": 21.555232}, "trend_signal": 0, "fair_value": 45.170423, "relative_strength": -55.444159, "rate_of_change": -2.3107271127279465, "market_dynamics": 0.158208, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.83, "high": 18.0, "low": 14.7, "close": 14.847, "volume": 1074697}, "trend_line": 22.8162, "activity_lines": {"activity_5": 16.703, "activity_10": 18.539291, "activity_20": 19.917814, "activity_30": 21.016245}, "trend_signal": 0, "fair_value": 44.652135, "relative_strength": -59.29162, "rate_of_change": -1.6598207859042438, "market_dynamics": -0.133455, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.2, "high": 18.669, "low": 13.743, "close": 15.6, "volume": 28688894}, "trend_line": 22.4497, "activity_lines": {"activity_5": 16.0364, "activity_10": 17.782418, "activity_20": 19.435686, "activity_30": 20.550684}, "trend_signal": 0, "fair_value": 44.127135, "relative_strength": -54.293451, "rate_of_change": -1.6063148114059245, "market_dynamics": -0.256362, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.558, "high": 16.494, "low": 13.896, "close": 15.999, "volume": 2053298}, "trend_line": 22.095, "activity_lines": {"activity_5": 15.8222, "activity_10": 17.208655, "activity_20": 19.025843, "activity_30": 20.13451}, "trend_signal": 0, "fair_value": 43.679692, "relative_strength": -51.396085, "rate_of_change": -1.579976569842809, "market_dynamics": -0.438364, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.23, "high": 17.094, "low": 12.648, "close": 13.326, "volume": 1638731}, "trend_line": 21.6092, "activity_lines": {"activity_5": 14.9104, "activity_10": 16.248709, "activity_20": 18.382229, "activity_30": 19.568768}, "trend_signal": 0, "fair_value": 43.076654, "relative_strength": -57.041665, "rate_of_change": -2.1986874858565177, "market_dynamics": -0.589097, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.299, "high": 13.299, "low": 8.4, "close": 11.829, "volume": 1014008}, "trend_line": 20.9635, "activity_lines": {"activity_5": 13.7662, "activity_10": 15.183382, "activity_20": 17.6369, "activity_30": 18.937787}, "trend_signal": 0, "fair_value": 42.589019, "relative_strength": -62.548022, "rate_of_change": -2.988079151472528, "market_dynamics": -0.660331, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.829, "high": 13.905, "low": 11.7, "close": 13.692, "volume": 1322503}, "trend_line": 20.4199, "activity_lines": {"activity_5": 13.5568, "activity_10": 14.656855, "activity_20": 17.1141, "activity_30": 18.468658}, "trend_signal": 0, "fair_value": 42.122942, "relative_strength": -55.833674, "rate_of_change": -2.59307844587021, "market_dynamics": -0.761695, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.8, "high": 14.022, "low": 9.051, "close": 10.371, "volume": 5330974}, "trend_line": 19.7956, "activity_lines": {"activity_5": 12.3174, "activity_10": 13.661673, "activity_20": 16.308429, "activity_30": 17.820342}, "trend_signal": 0, "fair_value": 41.681731, "relative_strength": -64.898787, "rate_of_change": -3.0573117400183065, "market_dynamics": -0.788309, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.605, "high": 12.603, "low": 10.14, "close": 10.23, "volume": 3474541}, "trend_line": 19.2838, "activity_lines": {"activity_5": 11.3796, "activity_10": 12.823036, "activity_20": 15.541943, "activity_30": 17.203206}, "trend_signal": 0, "fair_value": 41.364423, "relative_strength": -64.661673, "rate_of_change": -2.5854230232981115, "market_dynamics": -0.798885, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.416, "high": 12.744, "low": 9.606, "close": 11.898, "volume": 1826870}, "trend_line": 18.8204, "activity_lines": {"activity_5": 11.3824, "activity_10": 12.445309, "activity_20": 14.987743, "activity_30": 16.726703}, "trend_signal": 0, "fair_value": 41.056077, "relative_strength": -58.319997, "rate_of_change": -2.403053340109315, "market_dynamics": -0.766118, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.697, "high": 12.3, "low": 10.446, "close": 11.547, "volume": 903579}, "trend_line": 18.3613, "activity_lines": {"activity_5": 11.3634, "activity_10": 12.102436, "activity_20": 14.450457, "activity_30": 16.257452}, "trend_signal": 0, "fair_value": 40.649346, "relative_strength": -57.67436, "rate_of_change": -2.439374295976703, "market_dynamics": -0.748704, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.06, "high": 15.804, "low": 11.649, "close": 14.646, "volume": 2253734}, "trend_line": 18.0795, "activity_lines": {"activity_5": 12.3962, "activity_10": 12.413727, "activity_20": 14.256171, "activity_30": 16.017755}, "trend_signal": 0, "fair_value": 40.174019, "relative_strength": -46.192783, "rate_of_change": -1.5347497181572138, "market_dynamics": -0.483566, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6, "high": 15.687, "low": 13.368, "close": 14.25, "volume": 889712}, "trend_line": 17.7945, "activity_lines": {"activity_5": 13.2334, "activity_10": 12.656673, "activity_20": 14.057286, "activity_30": 15.77069}, "trend_signal": 0, "fair_value": 39.722096, "relative_strength": -46.071573, "rate_of_change": -1.5763710279598449, "market_dynamics": -0.177406, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 15.36, "low": 13.575, "close": 14.001, "volume": 612488}, "trend_line": 17.5823, "activity_lines": {"activity_5": 13.729, "activity_10": 12.878891, "activity_20": 13.870071, "activity_30": 15.525948}, "trend_signal": 0, "fair_value": 39.331077, "relative_strength": -45.877337, "rate_of_change": -1.1925033015819455, "market_dynamics": 0.139891, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.6, "close": 13.53, "volume": 798903}, "trend_line": 17.3031, "activity_lines": {"activity_5": 13.8162, "activity_10": 13.0518, "activity_20": 13.673657, "activity_30": 15.26451}, "trend_signal": 0, "fair_value": 38.931269, "relative_strength": -46.331308, "rate_of_change": -1.5879606194866398, "market_dynamics": 0.446221, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.95, "high": 14.67, "low": 12.783, "close": 13.107, "volume": 1267145}, "trend_line": 17.03, "activity_lines": {"activity_5": 13.6536, "activity_10": 13.144091, "activity_20": 13.479671, "activity_30": 14.993794}, "trend_signal": 0, "fair_value": 38.52875, "relative_strength": -45.724361, "rate_of_change": -1.5783298946431532, "market_dynamics": 0.513669, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.55, "high": 14.7, "low": 12.6, "close": 13.602, "volume": 746434}, "trend_line": 16.7931, "activity_lines": {"activity_5": 13.552, "activity_10": 13.303145, "activity_20": 13.379143, "activity_30": 14.772632}, "trend_signal": 0, "fair_value": 38.173635, "relative_strength": -41.849343, "rate_of_change": -1.3910745742806934, "market_dynamics": 0.552297, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.8, "high": 16.2, "low": 13.173, "close": 14.766, "volume": 1154846}, "trend_line": 16.5713, "activity_lines": {"activity_5": 13.908, "activity_10": 13.675473, "activity_20": 13.4253, "activity_30": 14.641852}, "trend_signal": 0, "fair_value": 37.825981, "relative_strength": -36.402788, "rate_of_change": -1.3207805586818289, "market_dynamics": 0.59549, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.45, "high": 15.477, "low": 6.42, "close": 7.413, "volume": 3736652}, "trend_line": 16.1034, "activity_lines": {"activity_5": 11.7786, "activity_10": 12.630982, "activity_20": 12.797957, "activity_30": 14.050994}, "trend_signal": 0, "fair_value": 37.431192, "relative_strength": -67.367169, "rate_of_change": -2.823556389661645, "market_dynamics": 0.476827, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.758, "high": 8.34, "low": 3.552, "close": 5.97, "volume": 23354136}, "trend_line": 15.5534, "activity_lines": {"activity_5": 9.6074, "activity_10": 11.375345, "activity_20": 12.087886, "activity_30": 13.397226}, "trend_signal": 0, "fair_value": 37.019462, "relative_strength": -72.775281, "rate_of_change": -3.415427797856357, "market_dynamics": 0.338971, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.985, "high": 7.71, "low": 5.697, "close": 6.732, "volume": 6902289}, "trend_line": 15.0579, "activity_lines": {"activity_5": 8.1942, "activity_10": 10.366036, "activity_20": 11.504457, "activity_30": 12.828103}, "trend_signal": 0, "fair_value": 36.695308, "relative_strength": -68.233869, "rate_of_change": -3.185798603520772, "market_dynamics": 0.125741, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.44, "high": 7.8, "low": 5.4, "close": 5.496, "volume": 4242336}, "trend_line": 14.5211, "activity_lines": {"activity_5": 6.794, "activity_10": 9.219545, "activity_20": 10.85, "activity_30": 12.211206}, "trend_signal": 0, "fair_value": 36.413231, "relative_strength": -72.631862, "rate_of_change": -3.5649061290086896, "market_dynamics": -0.152043, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.33, "high": 6.33, "low": 4.53, "close": 4.707, "volume": 6319318}, "trend_line": 13.9553, "activity_lines": {"activity_5": 5.6712, "activity_10": 8.095964, "activity_20": 10.164929, "activity_30": 11.578039}, "trend_signal": 0, "fair_value": 36.164558, "relative_strength": -74.908551, "rate_of_change": -3.8963990331311074, "market_dynamics": -0.31641, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.168, "high": 6.16, "low": 0.146, "close": 5.01, "volume": 3004910}, "trend_line": 13.406, "activity_lines": {"activity_5": 5.32, "activity_10": 7.200982, "activity_20": 9.560586, "activity_30": 11.000923}, "trend_signal": 0, "fair_value": 35.854462, "relative_strength": -73.487341, "rate_of_change": -3.9361389579586166, "market_dynamics": -0.530516, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.6507, "low": 4.54, "close": 4.91, "volume": 727564}, "trend_line": 12.819667, "activity_lines": {"activity_5": 5.095667, "activity_10": 6.451291, "activity_20": 8.999048, "activity_30": 10.452794}, "trend_signal": 0, "fair_value": 35.591705, "relative_strength": -74.350617, "rate_of_change": -4.373661047292255, "market_dynamics": -0.683145, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.98, "high": 5.91, "low": 4.41, "close": 5.86, "volume": 261315}, "trend_line": 12.2539, "activity_lines": {"activity_5": 5.258667, "activity_10": 6.031055, "activity_20": 8.568062, "activity_30": 10.003783}, "trend_signal": 0, "fair_value": 35.263885, "relative_strength": -70.233975, "rate_of_change": -4.413273761323137, "market_dynamics": -0.796317, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.495, "high": 5.5, "low": 4.495, "close": 4.86, "volume": 192278}, "trend_line": 11.7117, "activity_lines": {"activity_5": 5.146467, "activity_10": 5.560764, "activity_20": 8.070262, "activity_30": 9.526757}, "trend_signal": 0, "fair_value": 34.937346, "relative_strength": -75.050033, "rate_of_change": -4.424713764597389, "market_dynamics": -0.87222, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.91, "high": 4.93, "low": 4.07, "close": 4.14, "volume": 132660}, "trend_line": 11.17, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.118509, "activity_20": 7.545948, "activity_30": 9.03826}, "trend_signal": 0, "fair_value": 34.6235, "relative_strength": -78.243155, "rate_of_change": -4.625289240673861, "market_dynamics": -0.875717, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.16, "high": 4.4909, "low": 3.68, "close": 3.78, "volume": 76537}, "trend_line": 10.666, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.804, "activity_20": 7.017019, "activity_30": 8.561486}, "trend_signal": 0, "fair_value": 34.387154, "relative_strength": -80.417434, "rate_of_change": -4.512085944494177, "market_dynamics": -0.856424, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.2, "close": 3.37, "volume": 89516}, "trend_line": 10.200833, "activity_lines": {"activity_5": 3.998, "activity_10": 4.481, "activity_20": 6.479757, "activity_30": 8.090776}, "trend_signal": 0, "fair_value": 34.210679, "relative_strength": -81.823955, "rate_of_change": -4.361213200825061, "market_dynamics": -0.844482, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 4.5, "low": 3.1335, "close": 4.34, "volume": 155271}, "trend_line": 9.7943, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.381636, "activity_20": 6.075486, "activity_30": 7.712658}, "trend_signal": 0, "fair_value": 34.026962, "relative_strength": -76.092043, "rate_of_change": -3.9852921815306614, "market_dynamics": -0.760483, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.41, "high": 5.6, "low": 4.2702, "close": 4.98, "volume": 91758}, "trend_line": 9.4654, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.442127, "activity_20": 5.766486, "activity_30": 7.402058}, "trend_signal": 0, "fair_value": 33.847346, "relative_strength": -72.43308, "rate_of_change": -3.358075615408953, "market_dynamics": -0.609696, "expectation": {"probability": 44.5101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9354ac3-87e7-430d-a63c-4132b1967e0f/", "share_image": "https://sharemaestro.com/terminal/f9354ac3-87e7-430d-a63c-4132b1967e0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}