{"ticker": {"uuid": "f937ca5d-a84e-4574-b5be-376219a03a12", "symbol": "USD/NOK", "name": "USD/NOK", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, USD/NOK rose 5.34%, moving from 9.35 to 9.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.93 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 49.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "9.85"}, {"label": "12-Week Change", "value": "5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 9.94087, "high": 9.9617, "low": 9.7971, "close": 9.85304, "volume": 1821646}, "trend_line": 9.642217, "activity_lines": {"activity_5": 9.751453, "activity_10": 9.572805, "activity_20": 9.503645, "activity_30": 9.542321}, "trend_signal": 0, "fair_value": 10.412141, "relative_strength": -1.929344, "rate_of_change": -0.09034356874814273, "market_dynamics": 1.163417, "expectation": {"probability": 49.4281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 10.63164, "high": 10.67463, "low": 9.93526, "close": 9.94352, "volume": 15001895}, "trend_line": 10.429561, "activity_lines": {"activity_5": 10.462125, "activity_10": 10.627495, "activity_20": 10.648054, "activity_30": 10.573134}, "trend_signal": 1, "fair_value": 9.332889, "relative_strength": 1.762823, "rate_of_change": 0.028906981381278906, "market_dynamics": -0.383172, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0508, "high": 10.11779, "low": 9.9269, "close": 10.06846, "volume": 3152417}, "trend_line": 10.436425, "activity_lines": {"activity_5": 10.308759, "activity_10": 10.508416, "activity_20": 10.595108, "activity_30": 10.549837}, "trend_signal": 0, "fair_value": 9.338361, "relative_strength": 1.729987, "rate_of_change": 0.0658129330659287, "market_dynamics": -0.651527, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.0905, "high": 10.2329, "low": 9.53847, "close": 10.1712, "volume": 7847829}, "trend_line": 10.446142, "activity_lines": {"activity_5": 10.218261, "activity_10": 10.418987, "activity_20": 10.553729, "activity_30": 10.532726}, "trend_signal": 0, "fair_value": 9.345549, "relative_strength": 2.047351, "rate_of_change": 0.09310659540982853, "market_dynamics": -0.860214, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.1892, "high": 10.32635, "low": 10.08641, "close": 10.22672, "volume": 2892062}, "trend_line": 10.445511, "activity_lines": {"activity_5": 10.177885, "activity_10": 10.353165, "activity_20": 10.519967, "activity_30": 10.51857}, "trend_signal": 0, "fair_value": 9.353598, "relative_strength": 2.020767, "rate_of_change": -0.006040507586439762, "market_dynamics": -1.060347, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.13673, "high": 10.47158, "low": 10.08767, "close": 10.31395, "volume": 4575202}, "trend_line": 10.459879, "activity_lines": {"activity_5": 10.204711, "activity_10": 10.318234, "activity_20": 10.496987, "activity_30": 10.510082}, "trend_signal": 0, "fair_value": 9.362797, "relative_strength": 1.867869, "rate_of_change": 0.13755191105539064, "market_dynamics": -1.079149, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.4305, "high": 10.67616, "low": 10.4224, "close": 10.58358, "volume": 5011903}, "trend_line": 10.48277, "activity_lines": {"activity_5": 10.350981, "activity_10": 10.345748, "activity_20": 10.500088, "activity_30": 10.518063}, "trend_signal": 0, "fair_value": 9.373576, "relative_strength": 3.73312, "rate_of_change": 0.2188457438178735, "market_dynamics": -0.881063, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.64201, "high": 10.74735, "low": 10.55203, "close": 10.7256, "volume": 3162954}, "trend_line": 10.511871, "activity_lines": {"activity_5": 10.501921, "activity_10": 10.404826, "activity_20": 10.515814, "activity_30": 10.533729}, "trend_signal": 0, "fair_value": 9.385229, "relative_strength": 4.12909, "rate_of_change": 0.2776079223334952, "market_dynamics": -0.76427, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.6795, "high": 10.74731, "low": 10.5235, "close": 10.62528, "volume": 3041724}, "trend_line": 10.531252, "activity_lines": {"activity_5": 10.575611, "activity_10": 10.441522, "activity_20": 10.520631, "activity_30": 10.541046}, "trend_signal": 0, "fair_value": 9.396052, "relative_strength": 2.792672, "rate_of_change": 0.18437250609335845, "market_dynamics": -0.60439, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.6664, "high": 10.7628, "low": 10.6088, "close": 10.70411, "volume": 2180610}, "trend_line": 10.548822, "activity_lines": {"activity_5": 10.645305, "activity_10": 10.492917, "activity_20": 10.531424, "activity_30": 10.552198}, "trend_signal": 0, "fair_value": 9.406565, "relative_strength": 2.521427, "rate_of_change": 0.16683676356808477, "market_dynamics": -0.453798, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.65067, "high": 10.7752, "low": 10.60682, "close": 10.74482, "volume": 1947402}, "trend_line": 10.565152, "activity_lines": {"activity_5": 10.696744, "activity_10": 10.553432, "activity_20": 10.545508, "activity_30": 10.564843}, "trend_signal": 0, "fair_value": 9.417496, "relative_strength": 2.503338, "rate_of_change": 0.15480401508338995, "market_dynamics": -0.339026, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.7657, "high": 10.87316, "low": 10.68479, "close": 10.76688, "volume": 1954840}, "trend_line": 10.580616, "activity_lines": {"activity_5": 10.726811, "activity_10": 10.618188, "activity_20": 10.561041, "activity_30": 10.577858}, "trend_signal": 0, "fair_value": 9.42571, "relative_strength": 2.260911, "rate_of_change": 0.14636798410472182, "market_dynamics": -0.148013, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.7506, "high": 10.86596, "low": 10.57488, "close": 10.72467, "volume": 3106152}, "trend_line": 10.590013, "activity_lines": {"activity_5": 10.730589, "activity_10": 10.660299, "activity_20": 10.572131, "activity_30": 10.587151}, "trend_signal": 0, "fair_value": 9.434784, "relative_strength": 1.180884, "rate_of_change": 0.08881335453438302, "market_dynamics": 0.058038, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.693, "high": 11.0728, "low": 10.65547, "close": 10.95363, "volume": 5944861}, "trend_line": 10.599794, "activity_lines": {"activity_5": 10.810748, "activity_10": 10.732108, "activity_20": 10.604774, "activity_30": 10.61061}, "trend_signal": 1, "fair_value": 9.445705, "relative_strength": 3.303642, "rate_of_change": 0.09236060427875287, "market_dynamics": 0.331562, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.8843, "high": 10.98921, "low": 10.75024, "close": 10.96244, "volume": 2260328}, "trend_line": 10.606985, "activity_lines": {"activity_5": 10.871954, "activity_10": 10.791293, "activity_20": 10.63807, "activity_30": 10.634007}, "trend_signal": 1, "fair_value": 9.456105, "relative_strength": 2.609409, "rate_of_change": 0.06784094105980375, "market_dynamics": 0.475362, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.9183, "high": 11.11247, "low": 10.88275, "close": 10.9929, "volume": 2367570}, "trend_line": 10.626812, "activity_lines": {"activity_5": 10.926091, "activity_10": 10.842639, "activity_20": 10.674701, "activity_30": 10.658905}, "trend_signal": 1, "fair_value": 9.467292, "relative_strength": 3.20455, "rate_of_change": 0.1869239939530354, "market_dynamics": 0.592551, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.06379, "high": 11.26835, "low": 11.02072, "close": 11.18272, "volume": 3941150}, "trend_line": 10.653085, "activity_lines": {"activity_5": 11.026963, "activity_10": 10.916153, "activity_20": 10.729691, "activity_30": 10.69477}, "trend_signal": 1, "fair_value": 9.477932, "relative_strength": 4.349683, "rate_of_change": 0.24723313068869146, "market_dynamics": 0.810092, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.17648, "high": 11.23442, "low": 11.04275, "close": 11.15279, "volume": 1986229}, "trend_line": 10.676809, "activity_lines": {"activity_5": 11.090136, "activity_10": 10.973332, "activity_20": 10.780481, "activity_30": 10.727009}, "trend_signal": 1, "fair_value": 9.490625, "relative_strength": 5.378995, "rate_of_change": 0.22269605471090895, "market_dynamics": 0.828607, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.02271, "high": 11.2439, "low": 10.9994, "close": 11.2167, "volume": 2752826}, "trend_line": 10.70725, "activity_lines": {"activity_5": 11.146071, "activity_10": 11.034364, "activity_20": 10.83424, "activity_30": 10.76184}, "trend_signal": 1, "fair_value": 9.503747, "relative_strength": 4.922937, "rate_of_change": 0.28511327682268844, "market_dynamics": 0.956416, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.09665, "high": 11.15913, "low": 10.77615, "close": 10.93365, "volume": 6026234}, "trend_line": 10.718999, "activity_lines": {"activity_5": 11.090117, "activity_10": 11.033179, "activity_20": 10.858321, "activity_30": 10.776447}, "trend_signal": 1, "fair_value": 9.516051, "relative_strength": 4.073051, "rate_of_change": 0.10972938896542071, "market_dynamics": 0.965217, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.8159, "high": 10.8233, "low": 10.63193, "close": 10.77209, "volume": 3254176}, "trend_line": 10.724471, "activity_lines": {"activity_5": 10.98223, "activity_10": 10.998447, "activity_20": 10.866372, "activity_30": 10.779872}, "trend_signal": 1, "fair_value": 9.528192, "relative_strength": 2.74319, "rate_of_change": 0.051049542965712146, "market_dynamics": 0.656682, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.70376, "high": 10.80498, "low": 10.57628, "close": 10.80512, "volume": 2423215}, "trend_line": 10.728708, "activity_lines": {"activity_5": 10.900073, "activity_10": 10.969224, "activity_20": 10.877499, "activity_30": 10.785075}, "trend_signal": 1, "fair_value": 9.541338, "relative_strength": 2.959314, "rate_of_change": 0.039507776187746924, "market_dynamics": 0.374096, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.6572, "high": 10.9825, "low": 10.6572, "close": 10.86667, "volume": 3563195}, "trend_line": 10.735203, "activity_lines": {"activity_5": 10.863607, "activity_10": 10.950496, "activity_20": 10.890385, "activity_30": 10.793976}, "trend_signal": 1, "fair_value": 9.554819, "relative_strength": 2.625693, "rate_of_change": 0.06053851032203531, "market_dynamics": 0.091239, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.897, "high": 11.01191, "low": 10.42396, "close": 10.4989, "volume": 8984496}, "trend_line": 10.721356, "activity_lines": {"activity_5": 10.723625, "activity_10": 10.86232, "activity_20": 10.864444, "activity_30": 10.778731}, "trend_signal": 1, "fair_value": 9.567212, "relative_strength": 0.407208, "rate_of_change": -0.12898684822262016, "market_dynamics": -0.245006, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4656, "high": 10.4739, "low": 10.1513, "close": 10.27002, "volume": 5321220}, "trend_line": 10.69524, "activity_lines": {"activity_5": 10.555203, "activity_10": 10.740796, "activity_20": 10.815145, "activity_30": 10.749612}, "trend_signal": 0, "fair_value": 9.578119, "relative_strength": -1.080823, "rate_of_change": -0.24358859084615817, "market_dynamics": -0.465397, "expectation": {"probability": 64.7742, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.1859, "high": 10.27193, "low": 10.0431, "close": 10.18033, "volume": 3121085}, "trend_line": 10.666181, "activity_lines": {"activity_5": 10.401126, "activity_10": 10.615555, "activity_20": 10.757098, "activity_30": 10.716392}, "trend_signal": 0, "fair_value": 9.59434, "relative_strength": -1.679819, "rate_of_change": -0.27170030780048104, "market_dynamics": -0.701817, "expectation": {"probability": 64.744, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.16291, "high": 10.40521, "low": 10.13537, "close": 10.2914, "volume": 3713021}, "trend_line": 10.645914, "activity_lines": {"activity_5": 10.323523, "activity_10": 10.525283, "activity_20": 10.710265, "activity_30": 10.692213}, "trend_signal": 0, "fair_value": 9.606293, "relative_strength": -1.689762, "rate_of_change": -0.19001177647370207, "market_dynamics": -0.933811, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.3, "high": 10.4217, "low": 10.24448, "close": 10.28979, "volume": 1737934}, "trend_line": 10.638981, "activity_lines": {"activity_5": 10.279632, "activity_10": 10.450923, "activity_20": 10.66467, "activity_30": 10.669237}, "trend_signal": 0, "fair_value": 9.617982, "relative_strength": -1.765485, "rate_of_change": -0.0651235769892569, "market_dynamics": -1.104655, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.28712, "high": 10.55909, "low": 10.28723, "close": 10.52446, "volume": 4863736}, "trend_line": 10.634949, "activity_lines": {"activity_5": 10.352423, "activity_10": 10.434922, "activity_20": 10.6435, "activity_30": 10.661849}, "trend_signal": 0, "fair_value": 9.631558, "relative_strength": -0.482068, "rate_of_change": -0.03789836639428817, "market_dynamics": -0.996252, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.48028, "high": 10.53903, "low": 10.3875, "close": 10.43316, "volume": 2319891}, "trend_line": 10.622767, "activity_lines": {"activity_5": 10.393076, "activity_10": 10.414907, "activity_20": 10.614115, "activity_30": 10.64883}, "trend_signal": 0, "fair_value": 9.643323, "relative_strength": -1.594132, "rate_of_change": -0.11454685866383585, "market_dynamics": -0.908202, "expectation": {"probability": 63.0975, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.42472, "high": 10.63934, "low": 10.38974, "close": 10.42913, "volume": 2431923}, "trend_line": 10.611823, "activity_lines": {"activity_5": 10.42151, "activity_10": 10.403259, "activity_20": 10.585636, "activity_30": 10.636337}, "trend_signal": 0, "fair_value": 9.654848, "relative_strength": -2.108961, "rate_of_change": -0.1030240049508785, "market_dynamics": -0.880074, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.6175, "high": 10.716, "low": 10.53825, "close": 10.61284, "volume": 3436366}, "trend_line": 10.634134, "activity_lines": {"activity_5": 10.494594, "activity_10": 10.431248, "activity_20": 10.576157, "activity_30": 10.636403}, "trend_signal": 0, "fair_value": 9.668576, "relative_strength": -0.607895, "rate_of_change": 0.2102466277471853, "market_dynamics": -0.6898, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.53242, "high": 10.68134, "low": 10.46016, "close": 10.52326, "volume": 2945892}, "trend_line": 10.649294, "activity_lines": {"activity_5": 10.516389, "activity_10": 10.446447, "activity_20": 10.55888, "activity_30": 10.62925}, "trend_signal": 0, "fair_value": 9.681782, "relative_strength": -1.675947, "rate_of_change": 0.14255979847536096, "market_dynamics": -0.705047, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.49404, "high": 10.55978, "low": 10.39062, "close": 10.49631, "volume": 1867713}, "trend_line": 10.660131, "activity_lines": {"activity_5": 10.513635, "activity_10": 10.462989, "activity_20": 10.539995, "activity_30": 10.61938}, "trend_signal": 0, "fair_value": 9.694573, "relative_strength": -1.663277, "rate_of_change": 0.10176261449820459, "market_dynamics": -0.61067, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.53397, "high": 10.63032, "low": 10.47792, "close": 10.61836, "volume": 2598039}, "trend_line": 10.673185, "activity_lines": {"activity_5": 10.553442, "activity_10": 10.501769, "activity_20": 10.534912, "activity_30": 10.616685}, "trend_signal": 0, "fair_value": 9.707641, "relative_strength": -0.48654, "rate_of_change": 0.12245628125958624, "market_dynamics": -0.378771, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5129, "high": 10.60116, "low": 10.31748, "close": 10.39601, "volume": 4822754}, "trend_line": 10.675921, "activity_lines": {"activity_5": 10.506785, "activity_10": 10.493788, "activity_20": 10.510291, "activity_30": 10.598803}, "trend_signal": 0, "fair_value": 9.720373, "relative_strength": -1.494498, "rate_of_change": 0.025634335018089874, "market_dynamics": -0.269515, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.42283, "high": 10.6154, "low": 10.41113, "close": 10.56527, "volume": 3561535}, "trend_line": 10.67531, "activity_lines": {"activity_5": 10.518757, "activity_10": 10.51266, "activity_20": 10.504632, "activity_30": 10.591664}, "trend_signal": 0, "fair_value": 9.733557, "relative_strength": -0.531114, "rate_of_change": -0.005723159622490906, "market_dynamics": -0.072982, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.6228, "high": 10.77737, "low": 10.51858, "close": 10.66094, "volume": 3332974}, "trend_line": 10.673155, "activity_lines": {"activity_5": 10.565789, "activity_10": 10.543948, "activity_20": 10.511025, "activity_30": 10.590737}, "trend_signal": 0, "fair_value": 9.746594, "relative_strength": -0.614827, "rate_of_change": -0.020186767410034268, "market_dynamics": 0.197212, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.75054, "high": 10.88557, "low": 10.63795, "close": 10.8406, "volume": 3969408}, "trend_line": 10.680332, "activity_lines": {"activity_5": 10.66353, "activity_10": 10.601152, "activity_20": 10.536871, "activity_30": 10.60154}, "trend_signal": 0, "fair_value": 9.761443, "relative_strength": 0.900808, "rate_of_change": 0.06724347205676703, "market_dynamics": 0.454906, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.845, "high": 10.9721, "low": 10.66102, "close": 10.72953, "volume": 3923863}, "trend_line": 10.68118, "activity_lines": {"activity_5": 10.701295, "activity_10": 10.632415, "activity_20": 10.553929, "activity_30": 10.604714}, "trend_signal": 0, "fair_value": 9.776015, "relative_strength": 0.100246, "rate_of_change": 0.00793982808773656, "market_dynamics": 0.677982, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.7509, "high": 10.9225, "low": 10.63125, "close": 10.82016, "volume": 3536413}, "trend_line": 10.683691, "activity_lines": {"activity_5": 10.761858, "activity_10": 10.674766, "activity_20": 10.580591, "activity_30": 10.61368}, "trend_signal": 0, "fair_value": 9.791672, "relative_strength": -0.721344, "rate_of_change": 0.02350863855866255, "market_dynamics": 0.846429, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.8657, "high": 11.0899, "low": 10.85899, "close": 11.05304, "volume": 4241387}, "trend_line": 10.69323, "activity_lines": {"activity_5": 10.871771, "activity_10": 10.75235, "activity_20": 10.629203, "activity_30": 10.637509}, "trend_signal": 0, "fair_value": 9.808965, "relative_strength": 1.306407, "rate_of_change": 0.089285622356545, "market_dynamics": 1.020543, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0145, "high": 11.05242, "low": 10.85323, "close": 10.95578, "volume": 2698066}, "trend_line": 10.700933, "activity_lines": {"activity_5": 10.916747, "activity_10": 10.804247, "activity_20": 10.667372, "activity_30": 10.654448}, "trend_signal": 0, "fair_value": 9.826763, "relative_strength": 0.631377, "rate_of_change": 0.07203623227031822, "market_dynamics": 0.941471, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.01539, "high": 11.13714, "low": 10.79974, "close": 10.97414, "volume": 3242083}, "trend_line": 10.701617, "activity_lines": {"activity_5": 10.948186, "activity_10": 10.851618, "activity_20": 10.706865, "activity_30": 10.672074}, "trend_signal": 0, "fair_value": 9.843902, "relative_strength": 1.692737, "rate_of_change": 0.006391966008958858, "market_dynamics": 0.961646, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8628, "high": 10.95837, "low": 10.80055, "close": 10.83476, "volume": 2726685}, "trend_line": 10.697361, "activity_lines": {"activity_5": 10.924263, "activity_10": 10.864959, "activity_20": 10.730821, "activity_30": 10.680664}, "trend_signal": 0, "fair_value": 9.859807, "relative_strength": 0.153869, "rate_of_change": -0.039769690879423315, "market_dynamics": 0.865098, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.84945, "high": 10.8692, "low": 10.63807, "close": 10.68856, "volume": 3511766}, "trend_line": 10.687216, "activity_lines": {"activity_5": 10.844591, "activity_10": 10.847784, "activity_20": 10.738163, "activity_30": 10.680096}, "trend_signal": 0, "fair_value": 9.875091, "relative_strength": -0.320119, "rate_of_change": -0.09483647415471351, "market_dynamics": 0.599796, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.66705, "high": 10.72729, "low": 10.55751, "close": 10.6679, "volume": 1784794}, "trend_line": 10.670056, "activity_lines": {"activity_5": 10.766805, "activity_10": 10.821534, "activity_20": 10.741118, "activity_30": 10.67885}, "trend_signal": 1, "fair_value": 9.889972, "relative_strength": -0.691192, "rate_of_change": -0.16056567023627794, "market_dynamics": 0.351295, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.5889, "high": 10.62564, "low": 10.45615, "close": 10.5513, "volume": 2699341}, "trend_line": 10.650006, "activity_lines": {"activity_5": 10.675829, "activity_10": 10.772217, "activity_20": 10.731175, "activity_30": 10.671188}, "trend_signal": 1, "fair_value": 9.903918, "relative_strength": -1.629311, "rate_of_change": -0.1879090419019472, "market_dynamics": -0.023048, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.4925, "high": 10.7074, "low": 10.42638, "close": 10.55024, "volume": 2673682}, "trend_line": 10.627791, "activity_lines": {"activity_5": 10.611465, "activity_10": 10.724701, "activity_20": 10.719886, "activity_30": 10.664752}, "trend_signal": 0, "fair_value": 9.918522, "relative_strength": -1.759526, "rate_of_change": -0.20859143177946762, "market_dynamics": -0.32017, "expectation": {"probability": 63.4565, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.715, "high": 10.74621, "low": 10.48613, "close": 10.64875, "volume": 3376075}, "trend_line": 10.618294, "activity_lines": {"activity_5": 10.608198, "activity_10": 10.700376, "activity_20": 10.717856, "activity_30": 10.666104}, "trend_signal": 0, "fair_value": 9.932046, "relative_strength": -1.430244, "rate_of_change": -0.08936005610196554, "market_dynamics": -0.420916, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.6752, "high": 10.73643, "low": 10.49916, "close": 10.5401, "volume": 3271425}, "trend_line": 10.610561, "activity_lines": {"activity_5": 10.581115, "activity_10": 10.657764, "activity_20": 10.704452, "activity_30": 10.661059}, "trend_signal": 0, "fair_value": 9.945113, "relative_strength": -2.596385, "rate_of_change": -0.07282714153516552, "market_dynamics": -0.510923, "expectation": {"probability": 62.2555, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.57997, "high": 10.7102, "low": 10.51864, "close": 10.65526, "volume": 2890387}, "trend_line": 10.605566, "activity_lines": {"activity_5": 10.602315, "activity_10": 10.641183, "activity_20": 10.701487, "activity_30": 10.663943}, "trend_signal": 0, "fair_value": 9.958118, "relative_strength": -1.51787, "rate_of_change": -0.04707573897366002, "market_dynamics": -0.522463, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.6614, "high": 10.71966, "low": 10.51688, "close": 10.5661, "volume": 2755926}, "trend_line": 10.595547, "activity_lines": {"activity_5": 10.594639, "activity_10": 10.615623, "activity_20": 10.689828, "activity_30": 10.661397}, "trend_signal": 0, "fair_value": 9.969549, "relative_strength": -1.337633, "rate_of_change": -0.09446926264944067, "market_dynamics": -0.556832, "expectation": {"probability": 62.2082, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.5634, "high": 10.8087, "low": 10.51912, "close": 10.71303, "volume": 4093643}, "trend_line": 10.602684, "activity_lines": {"activity_5": 10.634952, "activity_10": 10.623863, "activity_20": 10.691959, "activity_30": 10.668977}, "trend_signal": 1, "fair_value": 9.981661, "relative_strength": 0.729141, "rate_of_change": 0.06735848559777208, "market_dynamics": -0.501224, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.7391, "high": 10.91311, "low": 10.7047, "close": 10.80815, "volume": 2816158}, "trend_line": 10.620622, "activity_lines": {"activity_5": 10.696119, "activity_10": 10.654145, "activity_20": 10.702117, "activity_30": 10.682232}, "trend_signal": 1, "fair_value": 9.994215, "relative_strength": 1.247279, "rate_of_change": 0.16918357653589527, "market_dynamics": -0.404988, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.87878, "high": 11.13628, "low": 10.87068, "close": 11.02475, "volume": 4413168}, "trend_line": 10.648769, "activity_lines": {"activity_5": 10.81886, "activity_10": 10.724292, "activity_20": 10.732, "activity_30": 10.708305}, "trend_signal": 1, "fair_value": 10.008936, "relative_strength": 3.246944, "rate_of_change": 0.265022142770928, "market_dynamics": -0.095498, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0066, "high": 11.05034, "low": 10.82915, "close": 10.95198, "volume": 2679695}, "trend_line": 10.670789, "activity_lines": {"activity_5": 10.885034, "activity_10": 10.775096, "activity_20": 10.751958, "activity_30": 10.727867}, "trend_signal": 1, "fair_value": 10.02268, "relative_strength": 3.554293, "rate_of_change": 0.2067844649461312, "market_dynamics": 0.168597, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.95622, "high": 11.12746, "low": 10.74096, "close": 10.83507, "volume": 4634599}, "trend_line": 10.688965, "activity_lines": {"activity_5": 10.892457, "activity_10": 10.799479, "activity_20": 10.758941, "activity_30": 10.738466}, "trend_signal": 1, "fair_value": 10.035425, "relative_strength": 2.42689, "rate_of_change": 0.17033417116579117, "market_dynamics": 0.275513, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.81163, "high": 10.81678, "low": 10.62028, "close": 10.74074, "volume": 2700082}, "trend_line": 10.696174, "activity_lines": {"activity_5": 10.850505, "activity_10": 10.801551, "activity_20": 10.75611, "activity_30": 10.741806}, "trend_signal": 1, "fair_value": 10.046335, "relative_strength": 2.162034, "rate_of_change": 0.06744338670768944, "market_dynamics": 0.303583, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.6809, "high": 10.68366, "low": 10.38526, "close": 10.58048, "volume": 4312364}, "trend_line": 10.701085, "activity_lines": {"activity_5": 10.753285, "activity_10": 10.771021, "activity_20": 10.738493, "activity_30": 10.734342}, "trend_signal": 1, "fair_value": 10.057568, "relative_strength": 2.337974, "rate_of_change": 0.0459136135968026, "market_dynamics": 0.135568, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.4653, "high": 10.61703, "low": 10.42473, "close": 10.50018, "volume": 2590342}, "trend_line": 10.703453, "activity_lines": {"activity_5": 10.644477, "activity_10": 10.727133, "activity_20": 10.713937, "activity_30": 10.721381}, "trend_signal": 0, "fair_value": 10.069479, "relative_strength": 0.55784, "rate_of_change": 0.02212859724036222, "market_dynamics": -0.141407, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.60563, "high": 10.73433, "low": 10.55729, "close": 10.62781, "volume": 2881321}, "trend_line": 10.703952, "activity_lines": {"activity_5": 10.613184, "activity_10": 10.707176, "activity_20": 10.70306, "activity_30": 10.7165}, "trend_signal": 0, "fair_value": 10.081996, "relative_strength": 2.242269, "rate_of_change": 0.00466204691139937, "market_dynamics": -0.313925, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.70779, "high": 10.91006, "low": 10.63094, "close": 10.70743, "volume": 3355955}, "trend_line": 10.710091, "activity_lines": {"activity_5": 10.630042, "activity_10": 10.702194, "activity_20": 10.701791, "activity_30": 10.716725}, "trend_signal": 0, "fair_value": 10.09531, "relative_strength": 3.004772, "rate_of_change": 0.05735264881607284, "market_dynamics": -0.26394, "expectation": {"probability": 58.6946, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.61884, "high": 10.64482, "low": 10.43801, "close": 10.501, "volume": 3897345}, "trend_line": 10.710247, "activity_lines": {"activity_5": 10.586599, "activity_10": 10.65711, "activity_20": 10.682045, "activity_30": 10.703235}, "trend_signal": 0, "fair_value": 10.107674, "relative_strength": 1.366838, "rate_of_change": 0.0014565702569706372, "market_dynamics": -0.400187, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.4728, "high": 10.61125, "low": 10.37803, "close": 10.5294, "volume": 2485391}, "trend_line": 10.707282, "activity_lines": {"activity_5": 10.568606, "activity_10": 10.621045, "activity_20": 10.667256, "activity_30": 10.691568}, "trend_signal": 0, "fair_value": 10.119097, "relative_strength": 1.871504, "rate_of_change": -0.027683768637655492, "market_dynamics": -0.390001, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.4846, "high": 10.69324, "low": 10.44518, "close": 10.59826, "volume": 2994551}, "trend_line": 10.714024, "activity_lines": {"activity_5": 10.576971, "activity_10": 10.602568, "activity_20": 10.66048, "activity_30": 10.684534}, "trend_signal": 0, "fair_value": 10.132084, "relative_strength": 0.435852, "rate_of_change": 0.06296649327066303, "market_dynamics": -0.490527, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.6697, "high": 10.81408, "low": 10.40827, "close": 10.72944, "volume": 5019961}, "trend_line": 10.719496, "activity_lines": {"activity_5": 10.622525, "activity_10": 10.615696, "activity_20": 10.666627, "activity_30": 10.685528}, "trend_signal": 0, "fair_value": 10.146698, "relative_strength": 1.28512, "rate_of_change": 0.05107324754918651, "market_dynamics": -0.401618, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.73164, "high": 10.96615, "low": 10.71603, "close": 10.9164, "volume": 4033727}, "trend_line": 10.728011, "activity_lines": {"activity_5": 10.723623, "activity_10": 10.666863, "activity_20": 10.690287, "activity_30": 10.698232}, "trend_signal": 0, "fair_value": 10.163065, "relative_strength": 2.415596, "rate_of_change": 0.0794347047659791, "market_dynamics": -0.06505, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.9186, "high": 11.03035, "low": 10.88431, "close": 10.93618, "volume": 1516579}, "trend_line": 10.731197, "activity_lines": {"activity_5": 10.817383, "activity_10": 10.720148, "activity_20": 10.714092, "activity_30": 10.711662}, "trend_signal": 0, "fair_value": 10.179776, "relative_strength": 1.844358, "rate_of_change": 0.0296979561262518, "market_dynamics": 0.250785, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.9852, "high": 11.04871, "low": 10.90911, "close": 10.99334, "volume": 1792529}, "trend_line": 10.739991, "activity_lines": {"activity_5": 10.901184, "activity_10": 10.780272, "activity_20": 10.741502, "activity_30": 10.728575}, "trend_signal": 0, "fair_value": 10.195458, "relative_strength": 2.371858, "rate_of_change": 0.08194798772215223, "market_dynamics": 0.5143, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.00885, "high": 11.1647, "low": 10.82005, "close": 10.8712, "volume": 4281340}, "trend_line": 10.741692, "activity_lines": {"activity_5": 10.913343, "activity_10": 10.810682, "activity_20": 10.75564, "activity_30": 10.73704}, "trend_signal": 0, "fair_value": 10.209508, "relative_strength": 0.585795, "rate_of_change": 0.015838002098890202, "market_dynamics": 0.573412, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.99357, "high": 11.19113, "low": 10.97726, "close": 11.1496, "volume": 4479080}, "trend_line": 10.744911, "activity_lines": {"activity_5": 11.000105, "activity_10": 10.884965, "activity_20": 10.794715, "activity_30": 10.763356}, "trend_signal": 1, "fair_value": 10.2245, "relative_strength": 1.542925, "rate_of_change": 0.029967345926504303, "market_dynamics": 0.762109, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.08195, "high": 11.19169, "low": 10.95461, "close": 11.07265, "volume": 2831291}, "trend_line": 10.748807, "activity_lines": {"activity_5": 11.033207, "activity_10": 10.935769, "activity_20": 10.824108, "activity_30": 10.784501}, "trend_signal": 1, "fair_value": 10.23793, "relative_strength": 0.113445, "rate_of_change": 0.03625902531904855, "market_dynamics": 0.952017, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.01338, "high": 11.1907, "low": 10.97961, "close": 11.0376, "volume": 2229009}, "trend_line": 10.750922, "activity_lines": {"activity_5": 11.044209, "activity_10": 10.973561, "activity_20": 10.84775, "activity_30": 10.803133}, "trend_signal": 1, "fair_value": 10.250403, "relative_strength": 1.45283, "rate_of_change": 0.019676602249904265, "market_dynamics": 1.087035, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.05668, "high": 11.15816, "low": 11.0113, "close": 11.03452, "volume": 1358819}, "trend_line": 10.757581, "activity_lines": {"activity_5": 11.047423, "activity_10": 11.001036, "activity_20": 10.869554, "activity_30": 10.821429}, "trend_signal": 1, "fair_value": 10.26348, "relative_strength": 1.210974, "rate_of_change": 0.06193887370776999, "market_dynamics": 1.124006, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.15163, "high": 11.20206, "low": 11.07423, "close": 11.14917, "volume": 2185555}, "trend_line": 10.772934, "activity_lines": {"activity_5": 11.086109, "activity_10": 11.040172, "activity_20": 10.901199, "activity_30": 10.846693}, "trend_signal": 1, "fair_value": 10.277361, "relative_strength": 1.24374, "rate_of_change": 0.142717958619129, "market_dynamics": 0.990375, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.1334, "high": 11.47478, "low": 11.11669, "close": 11.43363, "volume": 5683302}, "trend_line": 10.798459, "activity_lines": {"activity_5": 11.201083, "activity_10": 11.121012, "activity_20": 10.959342, "activity_30": 10.889319}, "trend_signal": 1, "fair_value": 10.294088, "relative_strength": 3.127415, "rate_of_change": 0.23693638149087354, "market_dynamics": 1.090172, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.31476, "high": 11.41389, "low": 10.7347, "close": 11.38816, "volume": 6361688}, "trend_line": 10.826354, "activity_lines": {"activity_5": 11.281965, "activity_10": 11.180781, "activity_20": 11.010862, "activity_30": 10.927364}, "trend_signal": 1, "fair_value": 10.310669, "relative_strength": 2.260839, "rate_of_change": 0.2583238960299881, "market_dynamics": 1.24828, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.3449, "high": 11.4084, "low": 11.30405, "close": 11.38218, "volume": 969295}, "trend_line": 10.854085, "activity_lines": {"activity_5": 11.339819, "activity_10": 11.230886, "activity_20": 11.059178, "activity_30": 10.963224}, "trend_signal": 1, "fair_value": 10.326662, "relative_strength": 1.240802, "rate_of_change": 0.2561434809909161, "market_dynamics": 1.319027, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.35305, "high": 11.50347, "low": 11.2011, "close": 11.4016, "volume": 2822614}, "trend_line": 10.87918, "activity_lines": {"activity_5": 11.381175, "activity_10": 11.276412, "activity_20": 11.106289, "activity_30": 10.998547}, "trend_signal": 1, "fair_value": 10.343951, "relative_strength": 0.700514, "rate_of_change": 0.23120327508030675, "market_dynamics": 1.38381, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4483, "high": 11.5213, "low": 11.20681, "close": 11.35479, "volume": 3180225}, "trend_line": 10.906337, "activity_lines": {"activity_5": 11.382456, "activity_10": 11.306005, "activity_20": 11.145032, "activity_30": 11.029232}, "trend_signal": 1, "fair_value": 10.360109, "relative_strength": 0.525777, "rate_of_change": 0.2496235929546231, "market_dynamics": 1.310996, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.4208, "high": 11.43117, "low": 11.10643, "close": 11.26597, "volume": 3664711}, "trend_line": 10.926694, "activity_lines": {"activity_5": 11.340422, "activity_10": 11.310656, "activity_20": 11.171247, "activity_30": 11.052434}, "trend_signal": 1, "fair_value": 10.375044, "relative_strength": 1.436519, "rate_of_change": 0.1866529523156936, "market_dynamics": 1.107335, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.21689, "high": 11.34729, "low": 11.01922, "close": 11.31654, "volume": 3347905}, "trend_line": 10.951708, "activity_lines": {"activity_5": 11.326422, "activity_10": 11.322385, "activity_20": 11.199239, "activity_30": 11.077585}, "trend_signal": 1, "fair_value": 10.391705, "relative_strength": 0.941049, "rate_of_change": 0.22892560183345978, "market_dynamics": 1.011089, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.4515, "high": 11.49298, "low": 11.14481, "close": 11.20785, "volume": 4066936}, "trend_line": 10.968202, "activity_lines": {"activity_5": 11.280967, "activity_10": 11.309919, "activity_20": 11.213978, "activity_30": 11.09411}, "trend_signal": 1, "fair_value": 10.406978, "relative_strength": 0.243935, "rate_of_change": 0.15060664510047006, "market_dynamics": 0.716996, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.26321, "high": 11.30306, "low": 11.07976, "close": 11.14926, "volume": 2525582}, "trend_line": 10.979573, "activity_lines": {"activity_5": 11.227603, "activity_10": 11.283704, "activity_20": 11.219772, "activity_30": 11.105792}, "trend_signal": 1, "fair_value": 10.421301, "relative_strength": 1.025845, "rate_of_change": 0.10367241595295622, "market_dynamics": 0.285341, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.11734, "high": 11.17066, "low": 11.08366, "close": 11.0933, "volume": 1286174}, "trend_line": 10.981858, "activity_lines": {"activity_5": 11.172409, "activity_10": 11.245229, "activity_20": 11.217285, "activity_30": 11.113129}, "trend_signal": 1, "fair_value": 10.434977, "relative_strength": 0.4238, "rate_of_change": 0.020811373994239452, "market_dynamics": -0.153784, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.11366, "high": 11.28707, "low": 11.08282, "close": 11.24522, "volume": 3185803}, "trend_line": 10.991632, "activity_lines": {"activity_5": 11.185288, "activity_10": 11.235391, "activity_20": 11.226909, "activity_30": 11.13012}, "trend_signal": 1, "fair_value": 10.449977, "relative_strength": 0.810746, "rate_of_change": 0.08900133292561599, "market_dynamics": -0.418838, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.22515, "high": 11.25323, "low": 10.7922, "close": 10.88355, "volume": 7452237}, "trend_line": 10.993248, "activity_lines": {"activity_5": 11.078993, "activity_10": 11.163221, "activity_20": 11.199632, "activity_30": 11.123147}, "trend_signal": 1, "fair_value": 10.462526, "relative_strength": 1.042853, "rate_of_change": 0.01470209337430769, "market_dynamics": -0.608668, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.82384, "high": 10.86514, "low": 10.61545, "close": 10.68118, "volume": 4197075}, "trend_line": 10.991263, "activity_lines": {"activity_5": 10.934108, "activity_10": 11.06343, "activity_20": 11.153238, "activity_30": 11.103013}, "trend_signal": 0, "fair_value": 10.474696, "relative_strength": -0.736535, "rate_of_change": -0.018056537976760458, "market_dynamics": -0.768001, "expectation": {"probability": 65.541, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.6314, "high": 10.6635, "low": 10.48597, "close": 10.546, "volume": 2948978}, "trend_line": 10.990114, "activity_lines": {"activity_5": 10.779274, "activity_10": 10.951807, "activity_20": 11.095184, "activity_30": 11.074287}, "trend_signal": 0, "fair_value": 10.486778, "relative_strength": -2.327222, "rate_of_change": -0.010453757680075934, "market_dynamics": -0.840981, "expectation": {"probability": 64.6221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.52764, "high": 10.5748, "low": 10.43025, "close": 10.48305, "volume": 1975801}, "trend_line": 10.989543, "activity_lines": {"activity_5": 10.643674, "activity_10": 10.844295, "activity_20": 11.033265, "activity_30": 11.041573}, "trend_signal": 0, "fair_value": 10.497679, "relative_strength": -2.810821, "rate_of_change": -0.0051955784990107045, "market_dynamics": -1.102327, "expectation": {"probability": 62.7247, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.48421, "high": 10.76761, "low": 10.20714, "close": 10.32906, "volume": 6895090}, "trend_line": 10.979584, "activity_lines": {"activity_5": 10.497427, "activity_10": 10.724635, "activity_20": 10.958529, "activity_30": 10.998961}, "trend_signal": 0, "fair_value": 10.507419, "relative_strength": -3.243509, "rate_of_change": -0.09062251269229551, "market_dynamics": -1.164645, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.8173, "high": 11.05826, "low": 10.60175, "close": 10.77427, "volume": 8547305}, "trend_line": 10.981812, "activity_lines": {"activity_5": 10.560661, "activity_10": 10.702957, "activity_20": 10.930101, "activity_30": 10.985715}, "trend_signal": 0, "fair_value": 10.520324, "relative_strength": 4.089417, "rate_of_change": 0.02029220779221292, "market_dynamics": -1.002252, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.64748, "high": 10.66978, "low": 10.46541, "close": 10.5641, "volume": 3885237}, "trend_line": 10.983916, "activity_lines": {"activity_5": 10.561124, "activity_10": 10.652925, "activity_20": 10.883078, "activity_30": 10.958766}, "trend_signal": 0, "fair_value": 10.531044, "relative_strength": 2.428495, "rate_of_change": 0.019158951182200113, "market_dynamics": -0.937331, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3611, "high": 10.52909, "low": 10.31256, "close": 10.4188, "volume": 3453675}, "trend_line": 10.980229, "activity_lines": {"activity_5": 10.520959, "activity_10": 10.58818, "activity_20": 10.824471, "activity_30": 10.922307}, "trend_signal": 0, "fair_value": 10.537501, "relative_strength": 0.90344, "rate_of_change": -0.033567263260217084, "market_dynamics": -0.890407, "expectation": {"probability": 64.6368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.4513, "high": 10.4669, "low": 10.2763, "close": 10.41075, "volume": 1908064}, "trend_line": 10.973979, "activity_lines": {"activity_5": 10.48659, "activity_10": 10.535252, "activity_20": 10.76803, "activity_30": 10.885566}, "trend_signal": 0, "fair_value": 10.543449, "relative_strength": 0.298132, "rate_of_change": -0.05692048863461449, "market_dynamics": -0.974992, "expectation": {"probability": 63.3813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.4049, "high": 10.4588, "low": 10.24088, "close": 10.433, "volume": 2302478}, "trend_line": 10.964097, "activity_lines": {"activity_5": 10.464458, "activity_10": 10.49878, "activity_20": 10.717224, "activity_30": 10.850664}, "trend_signal": 0, "fair_value": 10.547106, "relative_strength": 0.151647, "rate_of_change": -0.09004937953680502, "market_dynamics": -1.152447, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.3654, "high": 10.4693, "low": 10.26495, "close": 10.41224, "volume": 2161578}, "trend_line": 10.947292, "activity_lines": {"activity_5": 10.428477, "activity_10": 10.4733, "activity_20": 10.669205, "activity_30": 10.815061}, "trend_signal": 0, "fair_value": 10.55171, "relative_strength": -0.80147, "rate_of_change": -0.15327299639907885, "market_dynamics": -1.163323, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.3735, "high": 10.39984, "low": 10.08836, "close": 10.2027, "volume": 5065357}, "trend_line": 10.922843, "activity_lines": {"activity_5": 10.346784, "activity_10": 10.418292, "activity_20": 10.605878, "activity_30": 10.767023}, "trend_signal": 0, "fair_value": 10.556097, "relative_strength": -0.875588, "rate_of_change": -0.22333377057996476, "market_dynamics": -1.086008, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.10678, "high": 10.2338, "low": 10.04626, "close": 10.1188, "volume": 2675713}, "trend_line": 10.893691, "activity_lines": {"activity_5": 10.261218, "activity_10": 10.356729, "activity_20": 10.540177, "activity_30": 10.715149}, "trend_signal": 0, "fair_value": 10.560947, "relative_strength": -1.927803, "rate_of_change": -0.26689022262793527, "market_dynamics": -1.046601, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2089, "high": 10.208, "low": 10.03315, "close": 10.0676, "volume": 2242748}, "trend_line": 10.866905, "activity_lines": {"activity_5": 10.178585, "activity_10": 10.293624, "activity_20": 10.475708, "activity_30": 10.661853}, "trend_signal": 0, "fair_value": 10.564064, "relative_strength": -2.302852, "rate_of_change": -0.24588543956314995, "market_dynamics": -1.053794, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.09452, "high": 10.13053, "low": 9.89877, "close": 9.9174, "volume": 3828817}, "trend_line": 10.825831, "activity_lines": {"activity_5": 10.068763, "activity_10": 10.210764, "activity_20": 10.403064, "activity_30": 10.600594}, "trend_signal": 0, "fair_value": 10.563811, "relative_strength": -2.772606, "rate_of_change": -0.3779733051866956, "market_dynamics": -1.024919, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.915, "high": 10.12633, "low": 9.86388, "close": 10.0299, "volume": 3751046}, "trend_line": 10.791073, "activity_lines": {"activity_5": 10.030813, "activity_10": 10.155843, "activity_20": 10.347557, "activity_30": 10.549244}, "trend_signal": 0, "fair_value": 10.564163, "relative_strength": -2.233604, "rate_of_change": -0.3210654221371095, "market_dynamics": -1.013647, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1009, "high": 10.19984, "low": 10.03487, "close": 10.05649, "volume": 1905541}, "trend_line": 10.758369, "activity_lines": {"activity_5": 10.027217, "activity_10": 10.11929, "activity_20": 10.300708, "activity_30": 10.501851}, "trend_signal": 0, "fair_value": 10.56555, "relative_strength": -0.703863, "rate_of_change": -0.30306532075170584, "market_dynamics": -0.980551, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0688, "high": 10.13199, "low": 10.0, "close": 10.0507, "volume": 1370817}, "trend_line": 10.725575, "activity_lines": {"activity_5": 10.031437, "activity_10": 10.090914, "activity_20": 10.25879, "activity_30": 10.456195}, "trend_signal": 0, "fair_value": 10.565424, "relative_strength": -0.585623, "rate_of_change": -0.3048231567443065, "market_dynamics": -0.927803, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0583, "high": 10.14589, "low": 10.03846, "close": 10.0739, "volume": 1297249}, "trend_line": 10.689733, "activity_lines": {"activity_5": 10.047931, "activity_10": 10.073449, "activity_20": 10.224314, "activity_30": 10.414152}, "trend_signal": 0, "fair_value": 10.564455, "relative_strength": -1.039005, "rate_of_change": -0.3341732261440419, "market_dynamics": -0.880402, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.13799, "high": 10.34425, "low": 10.08673, "close": 10.28077, "volume": 4558395}, "trend_line": 10.651304, "activity_lines": {"activity_5": 10.132962, "activity_10": 10.099721, "activity_20": 10.214393, "activity_30": 10.387767}, "trend_signal": 0, "fair_value": 10.566609, "relative_strength": 0.331, "rate_of_change": -0.35949447942245805, "market_dynamics": -0.592957, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.17348, "high": 10.21332, "low": 10.05169, "close": 10.11944, "volume": 3166463}, "trend_line": 10.609014, "activity_lines": {"activity_5": 10.139991, "activity_10": 10.099429, "activity_20": 10.1937, "activity_30": 10.353453}, "trend_signal": 0, "fair_value": 10.569103, "relative_strength": -0.366236, "rate_of_change": -0.39704058770643946, "market_dynamics": -0.360641, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.13378, "high": 10.36453, "low": 10.12157, "close": 10.3241, "volume": 4375773}, "trend_line": 10.573744, "activity_lines": {"activity_5": 10.209271, "activity_10": 10.14167, "activity_20": 10.196138, "activity_30": 10.335072}, "trend_signal": 0, "fair_value": 10.572967, "relative_strength": 0.605563, "rate_of_change": -0.332453138434925, "market_dynamics": 0.12585, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2489, "high": 10.29024, "low": 10.14874, "close": 10.20931, "volume": 2497854}, "trend_line": 10.534001, "activity_lines": {"activity_5": 10.222447, "activity_10": 10.160834, "activity_20": 10.189343, "activity_30": 10.31156}, "trend_signal": 0, "fair_value": 10.577386, "relative_strength": 0.023484, "rate_of_change": -0.37586497270975766, "market_dynamics": 0.433328, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2819, "high": 10.28631, "low": 10.159, "close": 10.21561, "volume": 1307938}, "trend_line": 10.496029, "activity_lines": {"activity_5": 10.227149, "activity_10": 10.179497, "activity_20": 10.184752, "activity_30": 10.291018}, "trend_signal": 0, "fair_value": 10.580501, "relative_strength": 0.430697, "rate_of_change": -0.3604708220551706, "market_dynamics": 0.43211, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.17277, "high": 10.30727, "low": 10.04288, "close": 10.1758, "volume": 2987921}, "trend_line": 10.45969, "activity_lines": {"activity_5": 10.209134, "activity_10": 10.188232, "activity_20": 10.177643, "activity_30": 10.270358}, "trend_signal": 0, "fair_value": 10.583791, "relative_strength": 0.189385, "rate_of_change": -0.34621665012548936, "market_dynamics": 0.574741, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.06664, "high": 10.1887, "low": 10.03956, "close": 10.064, "volume": 2580601}, "trend_line": 10.417938, "activity_lines": {"activity_5": 10.16085, "activity_10": 10.17194, "activity_20": 10.160616, "activity_30": 10.24483}, "trend_signal": 0, "fair_value": 10.583912, "relative_strength": -0.956349, "rate_of_change": -0.39917052991054874, "market_dynamics": 0.441428, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.05849, "high": 10.12343, "low": 9.9807, "close": 10.07165, "volume": 1493160}, "trend_line": 10.380065, "activity_lines": {"activity_5": 10.118812, "activity_10": 10.15642, "activity_20": 10.147699, "activity_30": 10.222489}, "trend_signal": 0, "fair_value": 10.584203, "relative_strength": -0.84391, "rate_of_change": -0.3635364311056505, "market_dynamics": 0.398637, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0192, "high": 10.0402, "low": 9.85502, "close": 9.8543, "volume": 4037217}, "trend_line": 10.3369, "activity_lines": {"activity_5": 10.021154, "activity_10": 10.101106, "activity_20": 10.116428, "activity_30": 10.188569}, "trend_signal": 0, "fair_value": 10.58209, "relative_strength": -2.677016, "rate_of_change": -0.41584518016024097, "market_dynamics": 0.376359, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8604, "high": 9.9666, "low": 9.7538, "close": 9.86888, "volume": 2304229}, "trend_line": 10.296086, "activity_lines": {"activity_5": 9.952023, "activity_10": 10.052013, "activity_20": 10.089234, "activity_30": 10.158374}, "trend_signal": 0, "fair_value": 10.578701, "relative_strength": -2.565358, "rate_of_change": -0.3948379107856247, "market_dynamics": 0.253349, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.92138, "high": 10.05046, "low": 9.87185, "close": 10.03027, "volume": 3416052}, "trend_line": 10.255587, "activity_lines": {"activity_5": 9.959805, "activity_10": 10.035992, "activity_20": 10.07999, "activity_30": 10.141224}, "trend_signal": 0, "fair_value": 10.574562, "relative_strength": -1.437924, "rate_of_change": -0.3933436453425166, "market_dynamics": 0.282943, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.95937, "high": 10.02418, "low": 9.8904, "close": 9.9751, "volume": 1891174}, "trend_line": 10.225306, "activity_lines": {"activity_5": 9.958898, "activity_10": 10.014495, "activity_20": 10.067409, "activity_30": 10.123128}, "trend_signal": 0, "fair_value": 10.569774, "relative_strength": -1.525002, "rate_of_change": -0.29526345005898197, "market_dynamics": 0.215876, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.96166, "high": 10.12281, "low": 9.91155, "close": 10.06491, "volume": 2999317}, "trend_line": 10.204763, "activity_lines": {"activity_5": 9.993855, "activity_10": 10.011951, "activity_20": 10.065464, "activity_30": 10.11278}, "trend_signal": 0, "fair_value": 10.566477, "relative_strength": -1.856012, "rate_of_change": -0.20090352308282977, "market_dynamics": 0.310734, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.10368, "high": 10.21363, "low": 10.03879, "close": 10.0583, "volume": 1803940}, "trend_line": 10.188507, "activity_lines": {"activity_5": 10.027057, "activity_10": 10.012918, "activity_20": 10.063545, "activity_30": 10.103331}, "trend_signal": 0, "fair_value": 10.562579, "relative_strength": -1.312061, "rate_of_change": -0.15929816302446487, "market_dynamics": 0.389307, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.05662, "high": 10.08239, "low": 9.94373, "close": 9.96677, "volume": 2301218}, "trend_line": 10.171297, "activity_lines": {"activity_5": 10.01615, "activity_10": 9.999988, "activity_20": 10.053198, "activity_30": 10.089025}, "trend_signal": 0, "fair_value": 10.560634, "relative_strength": -2.648657, "rate_of_change": -0.168915818578722, "market_dynamics": 0.173352, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.98675, "high": 10.12775, "low": 9.95846, "close": 10.05001, "volume": 2519651}, "trend_line": 10.161996, "activity_lines": {"activity_5": 10.026463, "activity_10": 10.006718, "activity_20": 10.051258, "activity_30": 10.0812}, "trend_signal": 0, "fair_value": 10.557247, "relative_strength": -2.586221, "rate_of_change": -0.09144359858923493, "market_dynamics": 0.299828, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.11528, "high": 10.24559, "low": 10.09262, "close": 10.19378, "volume": 2931167}, "trend_line": 10.142646, "activity_lines": {"activity_5": 10.083384, "activity_10": 10.041874, "activity_20": 10.062379, "activity_30": 10.083251}, "trend_signal": 0, "fair_value": 10.557848, "relative_strength": -0.972373, "rate_of_change": -0.19041534753606562, "market_dynamics": 0.394922, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.16002, "high": 10.16665, "low": 9.98827, "close": 10.02238, "volume": 3461234}, "trend_line": 10.124589, "activity_lines": {"activity_5": 10.068593, "activity_10": 10.043507, "activity_20": 10.056395, "activity_30": 10.075492}, "trend_signal": 0, "fair_value": 10.557234, "relative_strength": -2.249324, "rate_of_change": -0.1780304666060403, "market_dynamics": 0.46523, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.08001, "high": 10.2978, "low": 10.0782, "close": 10.2031, "volume": 3955452}, "trend_line": 10.117399, "activity_lines": {"activity_5": 10.116877, "activity_10": 10.078895, "activity_20": 10.067786, "activity_30": 10.080557}, "trend_signal": 0, "fair_value": 10.559131, "relative_strength": -1.369302, "rate_of_change": -0.0710152283712414, "market_dynamics": 0.87772, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23913, "high": 10.27273, "low": 10.1085, "close": 10.16018, "volume": 2037065}, "trend_line": 10.109046, "activity_lines": {"activity_5": 10.141201, "activity_10": 10.100137, "activity_20": 10.074363, "activity_30": 10.083317}, "trend_signal": 0, "fair_value": 10.561986, "relative_strength": -1.032086, "rate_of_change": -0.08256074510851442, "market_dynamics": 0.947491, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.11818, "high": 10.16455, "low": 10.05461, "close": 10.1146, "volume": 1535558}, "trend_line": 10.098433, "activity_lines": {"activity_5": 10.137437, "activity_10": 10.107795, "activity_20": 10.076189, "activity_30": 10.083676}, "trend_signal": 0, "fair_value": 10.562974, "relative_strength": -0.972291, "rate_of_change": -0.10498517862120044, "market_dynamics": 0.888511, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.10956, "high": 10.16218, "low": 10.05485, "close": 10.0649, "volume": 1557748}, "trend_line": 10.086855, "activity_lines": {"activity_5": 10.112801, "activity_10": 10.104883, "activity_20": 10.074072, "activity_30": 10.081512}, "trend_signal": 0, "fair_value": 10.564332, "relative_strength": -0.832696, "rate_of_change": -0.11465145136874294, "market_dynamics": 0.858911, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.11249, "high": 10.2406, "low": 10.0997, "close": 10.15105, "volume": 2243979}, "trend_line": 10.085133, "activity_lines": {"activity_5": 10.125474, "activity_10": 10.116003, "activity_20": 10.08042, "activity_30": 10.085654}, "trend_signal": 0, "fair_value": 10.566181, "relative_strength": -0.125504, "rate_of_change": -0.01707172354513982, "market_dynamics": 0.78746, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.12608, "high": 10.13894, "low": 9.97354, "close": 9.98903, "volume": 3251907}, "trend_line": 10.080808, "activity_lines": {"activity_5": 10.075562, "activity_10": 10.096098, "activity_20": 10.072161, "activity_30": 10.079454}, "trend_signal": 0, "fair_value": 10.566882, "relative_strength": -1.072756, "rate_of_change": -0.04288490791347487, "market_dynamics": 0.786739, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.00596, "high": 10.10465, "low": 9.98773, "close": 10.05109, "volume": 1784538}, "trend_line": 10.080257, "activity_lines": {"activity_5": 10.060608, "activity_10": 10.088736, "activity_20": 10.070862, "activity_30": 10.077536}, "trend_signal": 0, "fair_value": 10.565635, "relative_strength": -0.819242, "rate_of_change": -0.005465831707138417, "market_dynamics": 0.687088, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.05694, "high": 10.12792, "low": 9.99974, "close": 10.0783, "volume": 1542558}, "trend_line": 10.085621, "activity_lines": {"activity_5": 10.061997, "activity_10": 10.084788, "activity_20": 10.072938, "activity_30": 10.07741}, "trend_signal": 0, "fair_value": 10.566887, "relative_strength": -1.220334, "rate_of_change": 0.053212928995760196, "market_dynamics": 0.681635, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.08503, "high": 10.12535, "low": 10.0394, "close": 10.1069, "volume": 1134187}, "trend_line": 10.088187, "activity_lines": {"activity_5": 10.075339, "activity_10": 10.085526, "activity_20": 10.078202, "activity_30": 10.078783}, "trend_signal": 0, "fair_value": 10.568234, "relative_strength": -1.159458, "rate_of_change": 0.02544216166758444, "market_dynamics": 0.525348, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.07196, "high": 10.10505, "low": 9.80942, "close": 9.8478, "volume": 5565585}, "trend_line": 10.081231, "activity_lines": {"activity_5": 9.999514, "activity_10": 10.040735, "activity_20": 10.058585, "activity_30": 10.063274}, "trend_signal": 0, "fair_value": 10.568203, "relative_strength": -1.854425, "rate_of_change": -0.0689519335832975, "market_dynamics": 0.292724, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.73712, "high": 9.80737, "low": 9.49409, "close": 9.53372, "volume": 6475362}, "trend_line": 10.063998, "activity_lines": {"activity_5": 9.839213, "activity_10": 9.942012, "activity_20": 10.010122, "activity_30": 10.027951}, "trend_signal": 0, "fair_value": 10.564933, "relative_strength": -4.277296, "rate_of_change": -0.1709414257048662, "market_dynamics": 0.019185, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.64064, "high": 9.8302, "low": 9.61079, "close": 9.799, "volume": 5021651}, "trend_line": 10.054835, "activity_lines": {"activity_5": 9.797692, "activity_10": 9.903693, "activity_20": 9.98845, "activity_30": 10.010854}, "trend_signal": 0, "fair_value": 10.56251, "relative_strength": -2.197015, "rate_of_change": -0.09104731539095243, "market_dynamics": -0.226719, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.6806, "high": 9.68062, "low": 9.43275, "close": 9.53139, "volume": 5331558}, "trend_line": 10.029856, "activity_lines": {"activity_5": 9.683774, "activity_10": 9.823284, "activity_20": 9.941624, "activity_30": 9.977083}, "trend_signal": 0, "fair_value": 10.557872, "relative_strength": -4.019385, "rate_of_change": -0.24842774645232948, "market_dynamics": -0.550002, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.47689, "high": 9.6057, "low": 9.46535, "close": 9.55378, "volume": 1703960}, "trend_line": 10.011, "activity_lines": {"activity_5": 9.61378, "activity_10": 9.75755, "activity_20": 9.899307, "activity_30": 9.946369}, "trend_signal": 0, "fair_value": 10.55307, "relative_strength": -4.584937, "rate_of_change": -0.18799871104830732, "market_dynamics": -0.837889, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.48599, "high": 9.61753, "low": 9.48599, "close": 9.54969, "volume": 1420237}, "trend_line": 9.985187, "activity_lines": {"activity_5": 9.579297, "activity_10": 9.700365, "activity_20": 9.858606, "activity_30": 9.916607}, "trend_signal": 0, "fair_value": 10.547345, "relative_strength": -4.320358, "rate_of_change": -0.25784636899410074, "market_dynamics": -0.976653, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.51316, "high": 9.79385, "low": 9.48682, "close": 9.66695, "volume": 4403973}, "trend_line": 9.967108, "activity_lines": {"activity_5": 9.603775, "activity_10": 9.675434, "activity_20": 9.831526, "activity_30": 9.896076}, "trend_signal": 0, "fair_value": 10.540978, "relative_strength": -4.367053, "rate_of_change": -0.18105820151390434, "market_dynamics": -1.01346, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.6381, "high": 9.77231, "low": 9.56425, "close": 9.6882, "volume": 2367382}, "trend_line": 9.949528, "activity_lines": {"activity_5": 9.626455, "activity_10": 9.660223, "activity_20": 9.808333, "activity_30": 9.878081}, "trend_signal": 0, "fair_value": 10.534193, "relative_strength": -5.35027, "rate_of_change": -0.1763801495880131, "market_dynamics": -0.989189, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7645, "high": 9.7645, "low": 9.48185, "close": 9.49005, "volume": 5023654}, "trend_line": 9.926669, "activity_lines": {"activity_5": 9.590471, "activity_10": 9.615582, "activity_20": 9.767596, "activity_30": 9.848438}, "trend_signal": 0, "fair_value": 10.528372, "relative_strength": -6.518325, "rate_of_change": -0.22974959214146046, "market_dynamics": -0.847885, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.57418, "high": 9.79065, "low": 9.5656, "close": 9.69045, "volume": 4434075}, "trend_line": 9.914218, "activity_lines": {"activity_5": 9.624043, "activity_10": 9.618073, "activity_20": 9.748611, "activity_30": 9.833198}, "trend_signal": 0, "fair_value": 10.523858, "relative_strength": -4.949071, "rate_of_change": -0.12542978918709222, "market_dynamics": -0.598896, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.73937, "high": 9.81147, "low": 9.64564, "close": 9.71151, "volume": 1924889}, "trend_line": 9.902213, "activity_lines": {"activity_5": 9.655523, "activity_10": 9.631966, "activity_20": 9.734028, "activity_30": 9.82012}, "trend_signal": 0, "fair_value": 10.519182, "relative_strength": -4.570953, "rate_of_change": -0.12108872328609543, "market_dynamics": -0.52296, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.76657, "high": 9.783, "low": 9.47785, "close": 9.4963, "volume": 5429387}, "trend_line": 9.89028, "activity_lines": {"activity_5": 9.604479, "activity_10": 9.609207, "activity_20": 9.70043, "activity_30": 9.793932}, "trend_signal": 0, "fair_value": 10.514007, "relative_strength": -5.17029, "rate_of_change": -0.12050841564404931, "market_dynamics": -0.427968, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.53765, "high": 9.53765, "low": 9.32055, "close": 9.35376, "volume": 3821997}, "trend_line": 9.873109, "activity_lines": {"activity_5": 9.517299, "activity_10": 9.561212, "activity_20": 9.656622, "activity_30": 9.759318}, "trend_signal": 0, "fair_value": 10.506139, "relative_strength": -5.87473, "rate_of_change": -0.17361490271257393, "market_dynamics": -0.4832, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.37765, "high": 9.39675, "low": 9.26365, "close": 9.32708, "volume": 1712260}, "trend_line": 9.849669, "activity_lines": {"activity_5": 9.443521, "activity_10": 9.516461, "activity_20": 9.614113, "activity_30": 9.72409}, "trend_signal": 0, "fair_value": 10.497929, "relative_strength": -6.354973, "rate_of_change": -0.23741255160860697, "market_dynamics": -0.72509, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2881, "high": 9.36385, "low": 9.24122, "close": 9.25929, "volume": 2051208}, "trend_line": 9.825809, "activity_lines": {"activity_5": 9.358011, "activity_10": 9.4631, "activity_20": 9.568898, "activity_30": 9.686001}, "trend_signal": 0, "fair_value": 10.488835, "relative_strength": -6.576996, "rate_of_change": -0.24224164284100186, "market_dynamics": -0.929771, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.28348, "high": 9.31555, "low": 9.18475, "close": 9.29458, "volume": 1788402}, "trend_line": 9.800131, "activity_lines": {"activity_5": 9.313008, "activity_10": 9.421509, "activity_20": 9.53088, "activity_30": 9.651728}, "trend_signal": 0, "fair_value": 10.480006, "relative_strength": -5.70495, "rate_of_change": -0.26133217122375574, "market_dynamics": -1.054542, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2099, "high": 9.35815, "low": 9.14725, "close": 9.27355, "volume": 2500471}, "trend_line": 9.773973, "activity_lines": {"activity_5": 9.288791, "activity_10": 9.380734, "activity_20": 9.494938, "activity_30": 9.617755}, "trend_signal": 0, "fair_value": 10.469488, "relative_strength": -7.103648, "rate_of_change": -0.26691479940421786, "market_dynamics": -1.11141, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.31648, "high": 9.32392, "low": 9.21829, "close": 9.22735, "volume": 1642940}, "trend_line": 9.749326, "activity_lines": {"activity_5": 9.264023, "activity_10": 9.338711, "activity_20": 9.458003, "activity_30": 9.582489}, "trend_signal": 0, "fair_value": 10.457782, "relative_strength": -7.435297, "rate_of_change": -0.2521697164500031, "market_dynamics": -1.057493, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.25273, "high": 9.31145, "low": 9.22012, "close": 9.24446, "volume": 1173370}, "trend_line": 9.722474, "activity_lines": {"activity_5": 9.253387, "activity_10": 9.308177, "activity_20": 9.426619, "activity_30": 9.549917}, "trend_signal": 0, "fair_value": 10.446195, "relative_strength": -6.729008, "rate_of_change": -0.2754241677834947, "market_dynamics": -1.043551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.23855, "high": 9.44797, "low": 9.20597, "close": 9.3366, "volume": 3588655}, "trend_line": 9.693901, "activity_lines": {"activity_5": 9.278971, "activity_10": 9.298862, "activity_20": 9.407982, "activity_30": 9.525022}, "trend_signal": 0, "fair_value": 10.436177, "relative_strength": -6.744622, "rate_of_change": -0.29388610347530614, "market_dynamics": -0.887775, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.45467, "high": 9.55525, "low": 9.42063, "close": 9.48805, "volume": 3040948}, "trend_line": 9.67609, "activity_lines": {"activity_5": 9.349885, "activity_10": 9.323517, "activity_20": 9.407437, "activity_30": 9.511741}, "trend_signal": 0, "fair_value": 10.429704, "relative_strength": -4.820066, "rate_of_change": -0.18373408187271587, "market_dynamics": -0.45973, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.48955, "high": 9.77305, "low": 9.45424, "close": 9.7407, "volume": 5935791}, "trend_line": 9.660677, "activity_lines": {"activity_5": 9.492118, "activity_10": 9.398171, "activity_20": 9.432667, "activity_30": 9.51591}, "trend_signal": 0, "fair_value": 10.423905, "relative_strength": -3.257866, "rate_of_change": -0.1592895477408805, "market_dynamics": 0.185294, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.68222, "high": 9.92813, "low": 9.65729, "close": 9.86795, "volume": 4051017}, "trend_line": 9.650936, "activity_lines": {"activity_5": 9.645624, "activity_10": 9.491518, "activity_20": 9.46903, "activity_30": 9.529282}, "trend_signal": 0, "fair_value": 10.417939, "relative_strength": -2.376348, "rate_of_change": -0.10083144276534657, "market_dynamics": 0.821049, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.94087, "high": 9.9617, "low": 9.7971, "close": 9.85304, "volume": 1821646}, "trend_line": 9.642217, "activity_lines": {"activity_5": 9.751453, "activity_10": 9.572805, "activity_20": 9.503645, "activity_30": 9.542321}, "trend_signal": 0, "fair_value": 10.412141, "relative_strength": -1.929344, "rate_of_change": -0.09034356874814273, "market_dynamics": 1.163417, "expectation": {"probability": 49.4281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f937ca5d-a84e-4574-b5be-376219a03a12/", "share_image": "https://sharemaestro.com/terminal/f937ca5d-a84e-4574-b5be-376219a03a12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}