{"ticker": {"uuid": "f937ca5d-a84e-4574-b5be-376219a03a12", "symbol": "USD/NOK", "name": "USD/NOK", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, USD/NOK rose 0.08%, moving from 9.34 to 9.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.95 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 49.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "9.34"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 9.43485, "high": 9.44268, "low": 9.27557, "close": 9.34376, "volume": 3476045}, "trend_line": 9.529293, "activity_lines": {"activity_5": 9.467315, "activity_10": 9.560731, "activity_20": 9.534591, "activity_30": 9.524006}, "trend_signal": 0, "fair_value": 10.379246, "relative_strength": -3.947339, "rate_of_change": -0.17600914300559764, "market_dynamics": 0.650494, "expectation": {"probability": 49.4223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 10.6795, "high": 10.74731, "low": 10.5235, "close": 10.62528, "volume": 3041724}, "trend_line": 10.531252, "activity_lines": {"activity_5": 10.575611, "activity_10": 10.441522, "activity_20": 10.520631, "activity_30": 10.541046}, "trend_signal": 0, "fair_value": 9.396052, "relative_strength": 2.792672, "rate_of_change": 0.18437250609335845, "market_dynamics": -0.60439, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.6664, "high": 10.7628, "low": 10.6088, "close": 10.70411, "volume": 2180610}, "trend_line": 10.548822, "activity_lines": {"activity_5": 10.645305, "activity_10": 10.492917, "activity_20": 10.531424, "activity_30": 10.552198}, "trend_signal": 0, "fair_value": 9.406565, "relative_strength": 2.521427, "rate_of_change": 0.16683676356808477, "market_dynamics": -0.453798, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.65067, "high": 10.7752, "low": 10.60682, "close": 10.74482, "volume": 1947402}, "trend_line": 10.565152, "activity_lines": {"activity_5": 10.696744, "activity_10": 10.553432, "activity_20": 10.545508, "activity_30": 10.564843}, "trend_signal": 0, "fair_value": 9.417496, "relative_strength": 2.503338, "rate_of_change": 0.15480401508338995, "market_dynamics": -0.339026, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.7657, "high": 10.87316, "low": 10.68479, "close": 10.76688, "volume": 1954840}, "trend_line": 10.580616, "activity_lines": {"activity_5": 10.726811, "activity_10": 10.618188, "activity_20": 10.561041, "activity_30": 10.577858}, "trend_signal": 0, "fair_value": 9.42571, "relative_strength": 2.260911, "rate_of_change": 0.14636798410472182, "market_dynamics": -0.148013, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.7506, "high": 10.86596, "low": 10.57488, "close": 10.72467, "volume": 3106152}, "trend_line": 10.590013, "activity_lines": {"activity_5": 10.730589, "activity_10": 10.660299, "activity_20": 10.572131, "activity_30": 10.587151}, "trend_signal": 0, "fair_value": 9.434784, "relative_strength": 1.180884, "rate_of_change": 0.08881335453438302, "market_dynamics": 0.058038, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.693, "high": 11.0728, "low": 10.65547, "close": 10.95363, "volume": 5944861}, "trend_line": 10.599794, "activity_lines": {"activity_5": 10.810748, "activity_10": 10.732108, "activity_20": 10.604774, "activity_30": 10.61061}, "trend_signal": 1, "fair_value": 9.445705, "relative_strength": 3.303642, "rate_of_change": 0.09236060427875287, "market_dynamics": 0.331562, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.8843, "high": 10.98921, "low": 10.75024, "close": 10.96244, "volume": 2260328}, "trend_line": 10.606985, "activity_lines": {"activity_5": 10.871954, "activity_10": 10.791293, "activity_20": 10.63807, "activity_30": 10.634007}, "trend_signal": 1, "fair_value": 9.456105, "relative_strength": 2.609409, "rate_of_change": 0.06784094105980375, "market_dynamics": 0.475362, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.9183, "high": 11.11247, "low": 10.88275, "close": 10.9929, "volume": 2367570}, "trend_line": 10.626812, "activity_lines": {"activity_5": 10.926091, "activity_10": 10.842639, "activity_20": 10.674701, "activity_30": 10.658905}, "trend_signal": 1, "fair_value": 9.467292, "relative_strength": 3.20455, "rate_of_change": 0.1869239939530354, "market_dynamics": 0.592551, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.06379, "high": 11.26835, "low": 11.02072, "close": 11.18272, "volume": 3941150}, "trend_line": 10.653085, "activity_lines": {"activity_5": 11.026963, "activity_10": 10.916153, "activity_20": 10.729691, "activity_30": 10.69477}, "trend_signal": 1, "fair_value": 9.477932, "relative_strength": 4.349683, "rate_of_change": 0.24723313068869146, "market_dynamics": 0.810092, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.17648, "high": 11.23442, "low": 11.04275, "close": 11.15279, "volume": 1986229}, "trend_line": 10.676809, "activity_lines": {"activity_5": 11.090136, "activity_10": 10.973332, "activity_20": 10.780481, "activity_30": 10.727009}, "trend_signal": 1, "fair_value": 9.490625, "relative_strength": 5.378995, "rate_of_change": 0.22269605471090895, "market_dynamics": 0.828607, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.02271, "high": 11.2439, "low": 10.9994, "close": 11.2167, "volume": 2752826}, "trend_line": 10.70725, "activity_lines": {"activity_5": 11.146071, "activity_10": 11.034364, "activity_20": 10.83424, "activity_30": 10.76184}, "trend_signal": 1, "fair_value": 9.503747, "relative_strength": 4.922937, "rate_of_change": 0.28511327682268844, "market_dynamics": 0.956416, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.09665, "high": 11.15913, "low": 10.77615, "close": 10.93365, "volume": 6026234}, "trend_line": 10.718999, "activity_lines": {"activity_5": 11.090117, "activity_10": 11.033179, "activity_20": 10.858321, "activity_30": 10.776447}, "trend_signal": 1, "fair_value": 9.516051, "relative_strength": 4.073051, "rate_of_change": 0.10972938896542071, "market_dynamics": 0.965217, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.8159, "high": 10.8233, "low": 10.63193, "close": 10.77209, "volume": 3254176}, "trend_line": 10.724471, "activity_lines": {"activity_5": 10.98223, "activity_10": 10.998447, "activity_20": 10.866372, "activity_30": 10.779872}, "trend_signal": 1, "fair_value": 9.528192, "relative_strength": 2.74319, "rate_of_change": 0.051049542965712146, "market_dynamics": 0.656682, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.70376, "high": 10.80498, "low": 10.57628, "close": 10.80512, "volume": 2423215}, "trend_line": 10.728708, "activity_lines": {"activity_5": 10.900073, "activity_10": 10.969224, "activity_20": 10.877499, "activity_30": 10.785075}, "trend_signal": 1, "fair_value": 9.541338, "relative_strength": 2.959314, "rate_of_change": 0.039507776187746924, "market_dynamics": 0.374096, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.6572, "high": 10.9825, "low": 10.6572, "close": 10.86667, "volume": 3563195}, "trend_line": 10.735203, "activity_lines": {"activity_5": 10.863607, "activity_10": 10.950496, "activity_20": 10.890385, "activity_30": 10.793976}, "trend_signal": 1, "fair_value": 9.554819, "relative_strength": 2.625693, "rate_of_change": 0.06053851032203531, "market_dynamics": 0.091239, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.897, "high": 11.01191, "low": 10.42396, "close": 10.4989, "volume": 8984496}, "trend_line": 10.721356, "activity_lines": {"activity_5": 10.723625, "activity_10": 10.86232, "activity_20": 10.864444, "activity_30": 10.778731}, "trend_signal": 1, "fair_value": 9.567212, "relative_strength": 0.407208, "rate_of_change": -0.12898684822262016, "market_dynamics": -0.245006, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4656, "high": 10.4739, "low": 10.1513, "close": 10.27002, "volume": 5321220}, "trend_line": 10.69524, "activity_lines": {"activity_5": 10.555203, "activity_10": 10.740796, "activity_20": 10.815145, "activity_30": 10.749612}, "trend_signal": 0, "fair_value": 9.578119, "relative_strength": -1.080823, "rate_of_change": -0.24358859084615817, "market_dynamics": -0.465397, "expectation": {"probability": 64.7742, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.1859, "high": 10.27193, "low": 10.0431, "close": 10.18033, "volume": 3121085}, "trend_line": 10.666181, "activity_lines": {"activity_5": 10.401126, "activity_10": 10.615555, "activity_20": 10.757098, "activity_30": 10.716392}, "trend_signal": 0, "fair_value": 9.59434, "relative_strength": -1.679819, "rate_of_change": -0.27170030780048104, "market_dynamics": -0.701817, "expectation": {"probability": 64.744, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.16291, "high": 10.40521, "low": 10.13537, "close": 10.2914, "volume": 3713021}, "trend_line": 10.645914, "activity_lines": {"activity_5": 10.323523, "activity_10": 10.525283, "activity_20": 10.710265, "activity_30": 10.692213}, "trend_signal": 0, "fair_value": 9.606293, "relative_strength": -1.689762, "rate_of_change": -0.19001177647370207, "market_dynamics": -0.933811, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.3, "high": 10.4217, "low": 10.24448, "close": 10.28979, "volume": 1737934}, "trend_line": 10.638981, "activity_lines": {"activity_5": 10.279632, "activity_10": 10.450923, "activity_20": 10.66467, "activity_30": 10.669237}, "trend_signal": 0, "fair_value": 9.617982, "relative_strength": -1.765485, "rate_of_change": -0.0651235769892569, "market_dynamics": -1.104655, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.28712, "high": 10.55909, "low": 10.28723, "close": 10.52446, "volume": 4863736}, "trend_line": 10.634949, "activity_lines": {"activity_5": 10.352423, "activity_10": 10.434922, "activity_20": 10.6435, "activity_30": 10.661849}, "trend_signal": 0, "fair_value": 9.631558, "relative_strength": -0.482068, "rate_of_change": -0.03789836639428817, "market_dynamics": -0.996252, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.48028, "high": 10.53903, "low": 10.3875, "close": 10.43316, "volume": 2319891}, "trend_line": 10.622767, "activity_lines": {"activity_5": 10.393076, "activity_10": 10.414907, "activity_20": 10.614115, "activity_30": 10.64883}, "trend_signal": 0, "fair_value": 9.643323, "relative_strength": -1.594132, "rate_of_change": -0.11454685866383585, "market_dynamics": -0.908202, "expectation": {"probability": 63.0975, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.42472, "high": 10.63934, "low": 10.38974, "close": 10.42913, "volume": 2431923}, "trend_line": 10.611823, "activity_lines": {"activity_5": 10.42151, "activity_10": 10.403259, "activity_20": 10.585636, "activity_30": 10.636337}, "trend_signal": 0, "fair_value": 9.654848, "relative_strength": -2.108961, "rate_of_change": -0.1030240049508785, "market_dynamics": -0.880074, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.6175, "high": 10.716, "low": 10.53825, "close": 10.61284, "volume": 3436366}, "trend_line": 10.634134, "activity_lines": {"activity_5": 10.494594, "activity_10": 10.431248, "activity_20": 10.576157, "activity_30": 10.636403}, "trend_signal": 0, "fair_value": 9.668576, "relative_strength": -0.607895, "rate_of_change": 0.2102466277471853, "market_dynamics": -0.6898, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.53242, "high": 10.68134, "low": 10.46016, "close": 10.52326, "volume": 2945892}, "trend_line": 10.649294, "activity_lines": {"activity_5": 10.516389, "activity_10": 10.446447, "activity_20": 10.55888, "activity_30": 10.62925}, "trend_signal": 0, "fair_value": 9.681782, "relative_strength": -1.675947, "rate_of_change": 0.14255979847536096, "market_dynamics": -0.705047, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.49404, "high": 10.55978, "low": 10.39062, "close": 10.49631, "volume": 1867713}, "trend_line": 10.660131, "activity_lines": {"activity_5": 10.513635, "activity_10": 10.462989, "activity_20": 10.539995, "activity_30": 10.61938}, "trend_signal": 0, "fair_value": 9.694573, "relative_strength": -1.663277, "rate_of_change": 0.10176261449820459, "market_dynamics": -0.61067, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.53397, "high": 10.63032, "low": 10.47792, "close": 10.61836, "volume": 2598039}, "trend_line": 10.673185, "activity_lines": {"activity_5": 10.553442, "activity_10": 10.501769, "activity_20": 10.534912, "activity_30": 10.616685}, "trend_signal": 0, "fair_value": 9.707641, "relative_strength": -0.48654, "rate_of_change": 0.12245628125958624, "market_dynamics": -0.378771, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5129, "high": 10.60116, "low": 10.31748, "close": 10.39601, "volume": 4822754}, "trend_line": 10.675921, "activity_lines": {"activity_5": 10.506785, "activity_10": 10.493788, "activity_20": 10.510291, "activity_30": 10.598803}, "trend_signal": 0, "fair_value": 9.720373, "relative_strength": -1.494498, "rate_of_change": 0.025634335018089874, "market_dynamics": -0.269515, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.42283, "high": 10.6154, "low": 10.41113, "close": 10.56527, "volume": 3561535}, "trend_line": 10.67531, "activity_lines": {"activity_5": 10.518757, "activity_10": 10.51266, "activity_20": 10.504632, "activity_30": 10.591664}, "trend_signal": 0, "fair_value": 9.733557, "relative_strength": -0.531114, "rate_of_change": -0.005723159622490906, "market_dynamics": -0.072982, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.6228, "high": 10.77737, "low": 10.51858, "close": 10.66094, "volume": 3332974}, "trend_line": 10.673155, "activity_lines": {"activity_5": 10.565789, "activity_10": 10.543948, "activity_20": 10.511025, "activity_30": 10.590737}, "trend_signal": 0, "fair_value": 9.746594, "relative_strength": -0.614827, "rate_of_change": -0.020186767410034268, "market_dynamics": 0.197212, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.75054, "high": 10.88557, "low": 10.63795, "close": 10.8406, "volume": 3969408}, "trend_line": 10.680332, "activity_lines": {"activity_5": 10.66353, "activity_10": 10.601152, "activity_20": 10.536871, "activity_30": 10.60154}, "trend_signal": 0, "fair_value": 9.761443, "relative_strength": 0.900808, "rate_of_change": 0.06724347205676703, "market_dynamics": 0.454906, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.845, "high": 10.9721, "low": 10.66102, "close": 10.72953, "volume": 3923863}, "trend_line": 10.68118, "activity_lines": {"activity_5": 10.701295, "activity_10": 10.632415, "activity_20": 10.553929, "activity_30": 10.604714}, "trend_signal": 0, "fair_value": 9.776015, "relative_strength": 0.100246, "rate_of_change": 0.00793982808773656, "market_dynamics": 0.677982, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.7509, "high": 10.9225, "low": 10.63125, "close": 10.82016, "volume": 3536413}, "trend_line": 10.683691, "activity_lines": {"activity_5": 10.761858, "activity_10": 10.674766, "activity_20": 10.580591, "activity_30": 10.61368}, "trend_signal": 0, "fair_value": 9.791672, "relative_strength": -0.721344, "rate_of_change": 0.02350863855866255, "market_dynamics": 0.846429, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.8657, "high": 11.0899, "low": 10.85899, "close": 11.05304, "volume": 4241387}, "trend_line": 10.69323, "activity_lines": {"activity_5": 10.871771, "activity_10": 10.75235, "activity_20": 10.629203, "activity_30": 10.637509}, "trend_signal": 0, "fair_value": 9.808965, "relative_strength": 1.306407, "rate_of_change": 0.089285622356545, "market_dynamics": 1.020543, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0145, "high": 11.05242, "low": 10.85323, "close": 10.95578, "volume": 2698066}, "trend_line": 10.700933, "activity_lines": {"activity_5": 10.916747, "activity_10": 10.804247, "activity_20": 10.667372, "activity_30": 10.654448}, "trend_signal": 0, "fair_value": 9.826763, "relative_strength": 0.631377, "rate_of_change": 0.07203623227031822, "market_dynamics": 0.941471, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.01539, "high": 11.13714, "low": 10.79974, "close": 10.97414, "volume": 3242083}, "trend_line": 10.701617, "activity_lines": {"activity_5": 10.948186, "activity_10": 10.851618, "activity_20": 10.706865, "activity_30": 10.672074}, "trend_signal": 0, "fair_value": 9.843902, "relative_strength": 1.692737, "rate_of_change": 0.006391966008958858, "market_dynamics": 0.961646, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8628, "high": 10.95837, "low": 10.80055, "close": 10.83476, "volume": 2726685}, "trend_line": 10.697361, "activity_lines": {"activity_5": 10.924263, "activity_10": 10.864959, "activity_20": 10.730821, "activity_30": 10.680664}, "trend_signal": 0, "fair_value": 9.859807, "relative_strength": 0.153869, "rate_of_change": -0.039769690879423315, "market_dynamics": 0.865098, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.84945, "high": 10.8692, "low": 10.63807, "close": 10.68856, "volume": 3511766}, "trend_line": 10.687216, "activity_lines": {"activity_5": 10.844591, "activity_10": 10.847784, "activity_20": 10.738163, "activity_30": 10.680096}, "trend_signal": 0, "fair_value": 9.875091, "relative_strength": -0.320119, "rate_of_change": -0.09483647415471351, "market_dynamics": 0.599796, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.66705, "high": 10.72729, "low": 10.55751, "close": 10.6679, "volume": 1784794}, "trend_line": 10.670056, "activity_lines": {"activity_5": 10.766805, "activity_10": 10.821534, "activity_20": 10.741118, "activity_30": 10.67885}, "trend_signal": 1, "fair_value": 9.889972, "relative_strength": -0.691192, "rate_of_change": -0.16056567023627794, "market_dynamics": 0.351295, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.5889, "high": 10.62564, "low": 10.45615, "close": 10.5513, "volume": 2699341}, "trend_line": 10.650006, "activity_lines": {"activity_5": 10.675829, "activity_10": 10.772217, "activity_20": 10.731175, "activity_30": 10.671188}, "trend_signal": 1, "fair_value": 9.903918, "relative_strength": -1.629311, "rate_of_change": -0.1879090419019472, "market_dynamics": -0.023048, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.4925, "high": 10.7074, "low": 10.42638, "close": 10.55024, "volume": 2673682}, "trend_line": 10.627791, "activity_lines": {"activity_5": 10.611465, "activity_10": 10.724701, "activity_20": 10.719886, "activity_30": 10.664752}, "trend_signal": 0, "fair_value": 9.918522, "relative_strength": -1.759526, "rate_of_change": -0.20859143177946762, "market_dynamics": -0.32017, "expectation": {"probability": 63.4565, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.715, "high": 10.74621, "low": 10.48613, "close": 10.64875, "volume": 3376075}, "trend_line": 10.618294, "activity_lines": {"activity_5": 10.608198, "activity_10": 10.700376, "activity_20": 10.717856, "activity_30": 10.666104}, "trend_signal": 0, "fair_value": 9.932046, "relative_strength": -1.430244, "rate_of_change": -0.08936005610196554, "market_dynamics": -0.420916, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.6752, "high": 10.73643, "low": 10.49916, "close": 10.5401, "volume": 3271425}, "trend_line": 10.610561, "activity_lines": {"activity_5": 10.581115, "activity_10": 10.657764, "activity_20": 10.704452, "activity_30": 10.661059}, "trend_signal": 0, "fair_value": 9.945113, "relative_strength": -2.596385, "rate_of_change": -0.07282714153516552, "market_dynamics": -0.510923, "expectation": {"probability": 62.2555, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.57997, "high": 10.7102, "low": 10.51864, "close": 10.65526, "volume": 2890387}, "trend_line": 10.605566, "activity_lines": {"activity_5": 10.602315, "activity_10": 10.641183, "activity_20": 10.701487, "activity_30": 10.663943}, "trend_signal": 0, "fair_value": 9.958118, "relative_strength": -1.51787, "rate_of_change": -0.04707573897366002, "market_dynamics": -0.522463, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.6614, "high": 10.71966, "low": 10.51688, "close": 10.5661, "volume": 2755926}, "trend_line": 10.595547, "activity_lines": {"activity_5": 10.594639, "activity_10": 10.615623, "activity_20": 10.689828, "activity_30": 10.661397}, "trend_signal": 0, "fair_value": 9.969549, "relative_strength": -1.337633, "rate_of_change": -0.09446926264944067, "market_dynamics": -0.556832, "expectation": {"probability": 62.2082, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.5634, "high": 10.8087, "low": 10.51912, "close": 10.71303, "volume": 4093643}, "trend_line": 10.602684, "activity_lines": {"activity_5": 10.634952, "activity_10": 10.623863, "activity_20": 10.691959, "activity_30": 10.668977}, "trend_signal": 1, "fair_value": 9.981661, "relative_strength": 0.729141, "rate_of_change": 0.06735848559777208, "market_dynamics": -0.501224, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.7391, "high": 10.91311, "low": 10.7047, "close": 10.80815, "volume": 2816158}, "trend_line": 10.620622, "activity_lines": {"activity_5": 10.696119, "activity_10": 10.654145, "activity_20": 10.702117, "activity_30": 10.682232}, "trend_signal": 1, "fair_value": 9.994215, "relative_strength": 1.247279, "rate_of_change": 0.16918357653589527, "market_dynamics": -0.404988, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.87878, "high": 11.13628, "low": 10.87068, "close": 11.02475, "volume": 4413168}, "trend_line": 10.648769, "activity_lines": {"activity_5": 10.81886, "activity_10": 10.724292, "activity_20": 10.732, "activity_30": 10.708305}, "trend_signal": 1, "fair_value": 10.008936, "relative_strength": 3.246944, "rate_of_change": 0.265022142770928, "market_dynamics": -0.095498, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0066, "high": 11.05034, "low": 10.82915, "close": 10.95198, "volume": 2679695}, "trend_line": 10.670789, "activity_lines": {"activity_5": 10.885034, "activity_10": 10.775096, "activity_20": 10.751958, "activity_30": 10.727867}, "trend_signal": 1, "fair_value": 10.02268, "relative_strength": 3.554293, "rate_of_change": 0.2067844649461312, "market_dynamics": 0.168597, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.95622, "high": 11.12746, "low": 10.74096, "close": 10.83507, "volume": 4634599}, "trend_line": 10.688965, "activity_lines": {"activity_5": 10.892457, "activity_10": 10.799479, "activity_20": 10.758941, "activity_30": 10.738466}, "trend_signal": 1, "fair_value": 10.035425, "relative_strength": 2.42689, "rate_of_change": 0.17033417116579117, "market_dynamics": 0.275513, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.81163, "high": 10.81678, "low": 10.62028, "close": 10.74074, "volume": 2700082}, "trend_line": 10.696174, "activity_lines": {"activity_5": 10.850505, "activity_10": 10.801551, "activity_20": 10.75611, "activity_30": 10.741806}, "trend_signal": 1, "fair_value": 10.046335, "relative_strength": 2.162034, "rate_of_change": 0.06744338670768944, "market_dynamics": 0.303583, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.6809, "high": 10.68366, "low": 10.38526, "close": 10.58048, "volume": 4312364}, "trend_line": 10.701085, "activity_lines": {"activity_5": 10.753285, "activity_10": 10.771021, "activity_20": 10.738493, "activity_30": 10.734342}, "trend_signal": 1, "fair_value": 10.057568, "relative_strength": 2.337974, "rate_of_change": 0.0459136135968026, "market_dynamics": 0.135568, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.4653, "high": 10.61703, "low": 10.42473, "close": 10.50018, "volume": 2590342}, "trend_line": 10.703453, "activity_lines": {"activity_5": 10.644477, "activity_10": 10.727133, "activity_20": 10.713937, "activity_30": 10.721381}, "trend_signal": 0, "fair_value": 10.069479, "relative_strength": 0.55784, "rate_of_change": 0.02212859724036222, "market_dynamics": -0.141407, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.60563, "high": 10.73433, "low": 10.55729, "close": 10.62781, "volume": 2881321}, "trend_line": 10.703952, "activity_lines": {"activity_5": 10.613184, "activity_10": 10.707176, "activity_20": 10.70306, "activity_30": 10.7165}, "trend_signal": 0, "fair_value": 10.081996, "relative_strength": 2.242269, "rate_of_change": 0.00466204691139937, "market_dynamics": -0.313925, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.70779, "high": 10.91006, "low": 10.63094, "close": 10.70743, "volume": 3355955}, "trend_line": 10.710091, "activity_lines": {"activity_5": 10.630042, "activity_10": 10.702194, "activity_20": 10.701791, "activity_30": 10.716725}, "trend_signal": 0, "fair_value": 10.09531, "relative_strength": 3.004772, "rate_of_change": 0.05735264881607284, "market_dynamics": -0.26394, "expectation": {"probability": 58.6946, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.61884, "high": 10.64482, "low": 10.43801, "close": 10.501, "volume": 3897345}, "trend_line": 10.710247, "activity_lines": {"activity_5": 10.586599, "activity_10": 10.65711, "activity_20": 10.682045, "activity_30": 10.703235}, "trend_signal": 0, "fair_value": 10.107674, "relative_strength": 1.366838, "rate_of_change": 0.0014565702569706372, "market_dynamics": -0.400187, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.4728, "high": 10.61125, "low": 10.37803, "close": 10.5294, "volume": 2485391}, "trend_line": 10.707282, "activity_lines": {"activity_5": 10.568606, "activity_10": 10.621045, "activity_20": 10.667256, "activity_30": 10.691568}, "trend_signal": 0, "fair_value": 10.119097, "relative_strength": 1.871504, "rate_of_change": -0.027683768637655492, "market_dynamics": -0.390001, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.4846, "high": 10.69324, "low": 10.44518, "close": 10.59826, "volume": 2994551}, "trend_line": 10.714024, "activity_lines": {"activity_5": 10.576971, "activity_10": 10.602568, "activity_20": 10.66048, "activity_30": 10.684534}, "trend_signal": 0, "fair_value": 10.132084, "relative_strength": 0.435852, "rate_of_change": 0.06296649327066303, "market_dynamics": -0.490527, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.6697, "high": 10.81408, "low": 10.40827, "close": 10.72944, "volume": 5019961}, "trend_line": 10.719496, "activity_lines": {"activity_5": 10.622525, "activity_10": 10.615696, "activity_20": 10.666627, "activity_30": 10.685528}, "trend_signal": 0, "fair_value": 10.146698, "relative_strength": 1.28512, "rate_of_change": 0.05107324754918651, "market_dynamics": -0.401618, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.73164, "high": 10.96615, "low": 10.71603, "close": 10.9164, "volume": 4033727}, "trend_line": 10.728011, "activity_lines": {"activity_5": 10.723623, "activity_10": 10.666863, "activity_20": 10.690287, "activity_30": 10.698232}, "trend_signal": 0, "fair_value": 10.163065, "relative_strength": 2.415596, "rate_of_change": 0.0794347047659791, "market_dynamics": -0.06505, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.9186, "high": 11.03035, "low": 10.88431, "close": 10.93618, "volume": 1516579}, "trend_line": 10.731197, "activity_lines": {"activity_5": 10.817383, "activity_10": 10.720148, "activity_20": 10.714092, "activity_30": 10.711662}, "trend_signal": 0, "fair_value": 10.179776, "relative_strength": 1.844358, "rate_of_change": 0.0296979561262518, "market_dynamics": 0.250785, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.9852, "high": 11.04871, "low": 10.90911, "close": 10.99334, "volume": 1792529}, "trend_line": 10.739991, "activity_lines": {"activity_5": 10.901184, "activity_10": 10.780272, "activity_20": 10.741502, "activity_30": 10.728575}, "trend_signal": 0, "fair_value": 10.195458, "relative_strength": 2.371858, "rate_of_change": 0.08194798772215223, "market_dynamics": 0.5143, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.00885, "high": 11.1647, "low": 10.82005, "close": 10.8712, "volume": 4281340}, "trend_line": 10.741692, "activity_lines": {"activity_5": 10.913343, "activity_10": 10.810682, "activity_20": 10.75564, "activity_30": 10.73704}, "trend_signal": 0, "fair_value": 10.209508, "relative_strength": 0.585795, "rate_of_change": 0.015838002098890202, "market_dynamics": 0.573412, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.99357, "high": 11.19113, "low": 10.97726, "close": 11.1496, "volume": 4479080}, "trend_line": 10.744911, "activity_lines": {"activity_5": 11.000105, "activity_10": 10.884965, "activity_20": 10.794715, "activity_30": 10.763356}, "trend_signal": 1, "fair_value": 10.2245, "relative_strength": 1.542925, "rate_of_change": 0.029967345926504303, "market_dynamics": 0.762109, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.08195, "high": 11.19169, "low": 10.95461, "close": 11.07265, "volume": 2831291}, "trend_line": 10.748807, "activity_lines": {"activity_5": 11.033207, "activity_10": 10.935769, "activity_20": 10.824108, "activity_30": 10.784501}, "trend_signal": 1, "fair_value": 10.23793, "relative_strength": 0.113445, "rate_of_change": 0.03625902531904855, "market_dynamics": 0.952017, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.01338, "high": 11.1907, "low": 10.97961, "close": 11.0376, "volume": 2229009}, "trend_line": 10.750922, "activity_lines": {"activity_5": 11.044209, "activity_10": 10.973561, "activity_20": 10.84775, "activity_30": 10.803133}, "trend_signal": 1, "fair_value": 10.250403, "relative_strength": 1.45283, "rate_of_change": 0.019676602249904265, "market_dynamics": 1.087035, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.05668, "high": 11.15816, "low": 11.0113, "close": 11.03452, "volume": 1358819}, "trend_line": 10.757581, "activity_lines": {"activity_5": 11.047423, "activity_10": 11.001036, "activity_20": 10.869554, "activity_30": 10.821429}, "trend_signal": 1, "fair_value": 10.26348, "relative_strength": 1.210974, "rate_of_change": 0.06193887370776999, "market_dynamics": 1.124006, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.15163, "high": 11.20206, "low": 11.07423, "close": 11.14917, "volume": 2185555}, "trend_line": 10.772934, "activity_lines": {"activity_5": 11.086109, "activity_10": 11.040172, "activity_20": 10.901199, "activity_30": 10.846693}, "trend_signal": 1, "fair_value": 10.277361, "relative_strength": 1.24374, "rate_of_change": 0.142717958619129, "market_dynamics": 0.990375, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.1334, "high": 11.47478, "low": 11.11669, "close": 11.43363, "volume": 5683302}, "trend_line": 10.798459, "activity_lines": {"activity_5": 11.201083, "activity_10": 11.121012, "activity_20": 10.959342, "activity_30": 10.889319}, "trend_signal": 1, "fair_value": 10.294088, "relative_strength": 3.127415, "rate_of_change": 0.23693638149087354, "market_dynamics": 1.090172, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.31476, "high": 11.41389, "low": 10.7347, "close": 11.38816, "volume": 6361688}, "trend_line": 10.826354, "activity_lines": {"activity_5": 11.281965, "activity_10": 11.180781, "activity_20": 11.010862, "activity_30": 10.927364}, "trend_signal": 1, "fair_value": 10.310669, "relative_strength": 2.260839, "rate_of_change": 0.2583238960299881, "market_dynamics": 1.24828, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.3449, "high": 11.4084, "low": 11.30405, "close": 11.38218, "volume": 969295}, "trend_line": 10.854085, "activity_lines": {"activity_5": 11.339819, "activity_10": 11.230886, "activity_20": 11.059178, "activity_30": 10.963224}, "trend_signal": 1, "fair_value": 10.326662, "relative_strength": 1.240802, "rate_of_change": 0.2561434809909161, "market_dynamics": 1.319027, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.35305, "high": 11.50347, "low": 11.2011, "close": 11.4016, "volume": 2822614}, "trend_line": 10.87918, "activity_lines": {"activity_5": 11.381175, "activity_10": 11.276412, "activity_20": 11.106289, "activity_30": 10.998547}, "trend_signal": 1, "fair_value": 10.343951, "relative_strength": 0.700514, "rate_of_change": 0.23120327508030675, "market_dynamics": 1.38381, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4483, "high": 11.5213, "low": 11.20681, "close": 11.35479, "volume": 3180225}, "trend_line": 10.906337, "activity_lines": {"activity_5": 11.382456, "activity_10": 11.306005, "activity_20": 11.145032, "activity_30": 11.029232}, "trend_signal": 1, "fair_value": 10.360109, "relative_strength": 0.525777, "rate_of_change": 0.2496235929546231, "market_dynamics": 1.310996, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.4208, "high": 11.43117, "low": 11.10643, "close": 11.26597, "volume": 3664711}, "trend_line": 10.926694, "activity_lines": {"activity_5": 11.340422, "activity_10": 11.310656, "activity_20": 11.171247, "activity_30": 11.052434}, "trend_signal": 1, "fair_value": 10.375044, "relative_strength": 1.436519, "rate_of_change": 0.1866529523156936, "market_dynamics": 1.107335, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.21689, "high": 11.34729, "low": 11.01922, "close": 11.31654, "volume": 3347905}, "trend_line": 10.951708, "activity_lines": {"activity_5": 11.326422, "activity_10": 11.322385, "activity_20": 11.199239, "activity_30": 11.077585}, "trend_signal": 1, "fair_value": 10.391705, "relative_strength": 0.941049, "rate_of_change": 0.22892560183345978, "market_dynamics": 1.011089, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.4515, "high": 11.49298, "low": 11.14481, "close": 11.20785, "volume": 4066936}, "trend_line": 10.968202, "activity_lines": {"activity_5": 11.280967, "activity_10": 11.309919, "activity_20": 11.213978, "activity_30": 11.09411}, "trend_signal": 1, "fair_value": 10.406978, "relative_strength": 0.243935, "rate_of_change": 0.15060664510047006, "market_dynamics": 0.716996, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.26321, "high": 11.30306, "low": 11.07976, "close": 11.14926, "volume": 2525582}, "trend_line": 10.979573, "activity_lines": {"activity_5": 11.227603, "activity_10": 11.283704, "activity_20": 11.219772, "activity_30": 11.105792}, "trend_signal": 1, "fair_value": 10.421301, "relative_strength": 1.025845, "rate_of_change": 0.10367241595295622, "market_dynamics": 0.285341, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.11734, "high": 11.17066, "low": 11.08366, "close": 11.0933, "volume": 1286174}, "trend_line": 10.981858, "activity_lines": {"activity_5": 11.172409, "activity_10": 11.245229, "activity_20": 11.217285, "activity_30": 11.113129}, "trend_signal": 1, "fair_value": 10.434977, "relative_strength": 0.4238, "rate_of_change": 0.020811373994239452, "market_dynamics": -0.153784, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.11366, "high": 11.28707, "low": 11.08282, "close": 11.24522, "volume": 3185803}, "trend_line": 10.991632, "activity_lines": {"activity_5": 11.185288, "activity_10": 11.235391, "activity_20": 11.226909, "activity_30": 11.13012}, "trend_signal": 1, "fair_value": 10.449977, "relative_strength": 0.810746, "rate_of_change": 0.08900133292561599, "market_dynamics": -0.418838, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.22515, "high": 11.25323, "low": 10.7922, "close": 10.88355, "volume": 7452237}, "trend_line": 10.993248, "activity_lines": {"activity_5": 11.078993, "activity_10": 11.163221, "activity_20": 11.199632, "activity_30": 11.123147}, "trend_signal": 1, "fair_value": 10.462526, "relative_strength": 1.042853, "rate_of_change": 0.01470209337430769, "market_dynamics": -0.608668, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.82384, "high": 10.86514, "low": 10.61545, "close": 10.68118, "volume": 4197075}, "trend_line": 10.991263, "activity_lines": {"activity_5": 10.934108, "activity_10": 11.06343, "activity_20": 11.153238, "activity_30": 11.103013}, "trend_signal": 0, "fair_value": 10.474696, "relative_strength": -0.736535, "rate_of_change": -0.018056537976760458, "market_dynamics": -0.768001, "expectation": {"probability": 65.541, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.6314, "high": 10.6635, "low": 10.48597, "close": 10.546, "volume": 2948978}, "trend_line": 10.990114, "activity_lines": {"activity_5": 10.779274, "activity_10": 10.951807, "activity_20": 11.095184, "activity_30": 11.074287}, "trend_signal": 0, "fair_value": 10.486778, "relative_strength": -2.327222, "rate_of_change": -0.010453757680075934, "market_dynamics": -0.840981, "expectation": {"probability": 64.6221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.52764, "high": 10.5748, "low": 10.43025, "close": 10.48305, "volume": 1975801}, "trend_line": 10.989543, "activity_lines": {"activity_5": 10.643674, "activity_10": 10.844295, "activity_20": 11.033265, "activity_30": 11.041573}, "trend_signal": 0, "fair_value": 10.497679, "relative_strength": -2.810821, "rate_of_change": -0.0051955784990107045, "market_dynamics": -1.102327, "expectation": {"probability": 62.7247, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.48421, "high": 10.76761, "low": 10.20714, "close": 10.32906, "volume": 6895090}, "trend_line": 10.979584, "activity_lines": {"activity_5": 10.497427, "activity_10": 10.724635, "activity_20": 10.958529, "activity_30": 10.998961}, "trend_signal": 0, "fair_value": 10.507419, "relative_strength": -3.243509, "rate_of_change": -0.09062251269229551, "market_dynamics": -1.164645, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.8173, "high": 11.05826, "low": 10.60175, "close": 10.77427, "volume": 8547305}, "trend_line": 10.981812, "activity_lines": {"activity_5": 10.560661, "activity_10": 10.702957, "activity_20": 10.930101, "activity_30": 10.985715}, "trend_signal": 0, "fair_value": 10.520324, "relative_strength": 4.089417, "rate_of_change": 0.02029220779221292, "market_dynamics": -1.002252, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.64748, "high": 10.66978, "low": 10.46541, "close": 10.5641, "volume": 3885237}, "trend_line": 10.983916, "activity_lines": {"activity_5": 10.561124, "activity_10": 10.652925, "activity_20": 10.883078, "activity_30": 10.958766}, "trend_signal": 0, "fair_value": 10.531044, "relative_strength": 2.428495, "rate_of_change": 0.019158951182200113, "market_dynamics": -0.937331, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3611, "high": 10.52909, "low": 10.31256, "close": 10.4188, "volume": 3453675}, "trend_line": 10.980229, "activity_lines": {"activity_5": 10.520959, "activity_10": 10.58818, "activity_20": 10.824471, "activity_30": 10.922307}, "trend_signal": 0, "fair_value": 10.537501, "relative_strength": 0.90344, "rate_of_change": -0.033567263260217084, "market_dynamics": -0.890407, "expectation": {"probability": 64.6368, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.4513, "high": 10.4669, "low": 10.2763, "close": 10.41075, "volume": 1908064}, "trend_line": 10.973979, "activity_lines": {"activity_5": 10.48659, "activity_10": 10.535252, "activity_20": 10.76803, "activity_30": 10.885566}, "trend_signal": 0, "fair_value": 10.543449, "relative_strength": 0.298132, "rate_of_change": -0.05692048863461449, "market_dynamics": -0.974992, "expectation": {"probability": 63.3813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.4049, "high": 10.4588, "low": 10.24088, "close": 10.433, "volume": 2302478}, "trend_line": 10.964097, "activity_lines": {"activity_5": 10.464458, "activity_10": 10.49878, "activity_20": 10.717224, "activity_30": 10.850664}, "trend_signal": 0, "fair_value": 10.547106, "relative_strength": 0.151647, "rate_of_change": -0.09004937953680502, "market_dynamics": -1.152447, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.3654, "high": 10.4693, "low": 10.26495, "close": 10.41224, "volume": 2161578}, "trend_line": 10.947292, "activity_lines": {"activity_5": 10.428477, "activity_10": 10.4733, "activity_20": 10.669205, "activity_30": 10.815061}, "trend_signal": 0, "fair_value": 10.55171, "relative_strength": -0.80147, "rate_of_change": -0.15327299639907885, "market_dynamics": -1.163323, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.3735, "high": 10.39984, "low": 10.08836, "close": 10.2027, "volume": 5065357}, "trend_line": 10.922843, "activity_lines": {"activity_5": 10.346784, "activity_10": 10.418292, "activity_20": 10.605878, "activity_30": 10.767023}, "trend_signal": 0, "fair_value": 10.556097, "relative_strength": -0.875588, "rate_of_change": -0.22333377057996476, "market_dynamics": -1.086008, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.10678, "high": 10.2338, "low": 10.04626, "close": 10.1188, "volume": 2675713}, "trend_line": 10.893691, "activity_lines": {"activity_5": 10.261218, "activity_10": 10.356729, "activity_20": 10.540177, "activity_30": 10.715149}, "trend_signal": 0, "fair_value": 10.560947, "relative_strength": -1.927803, "rate_of_change": -0.26689022262793527, "market_dynamics": -1.046601, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.2089, "high": 10.208, "low": 10.03315, "close": 10.0676, "volume": 2242748}, "trend_line": 10.866905, "activity_lines": {"activity_5": 10.178585, "activity_10": 10.293624, "activity_20": 10.475708, "activity_30": 10.661853}, "trend_signal": 0, "fair_value": 10.564064, "relative_strength": -2.302852, "rate_of_change": -0.24588543956314995, "market_dynamics": -1.053794, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.09452, "high": 10.13053, "low": 9.89877, "close": 9.9174, "volume": 3828817}, "trend_line": 10.825831, "activity_lines": {"activity_5": 10.068763, "activity_10": 10.210764, "activity_20": 10.403064, "activity_30": 10.600594}, "trend_signal": 0, "fair_value": 10.563811, "relative_strength": -2.772606, "rate_of_change": -0.3779733051866956, "market_dynamics": -1.024919, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.915, "high": 10.12633, "low": 9.86388, "close": 10.0299, "volume": 3751046}, "trend_line": 10.791073, "activity_lines": {"activity_5": 10.030813, "activity_10": 10.155843, "activity_20": 10.347557, "activity_30": 10.549244}, "trend_signal": 0, "fair_value": 10.564163, "relative_strength": -2.233604, "rate_of_change": -0.3210654221371095, "market_dynamics": -1.013647, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1009, "high": 10.19984, "low": 10.03487, "close": 10.05649, "volume": 1905541}, "trend_line": 10.758369, "activity_lines": {"activity_5": 10.027217, "activity_10": 10.11929, "activity_20": 10.300708, "activity_30": 10.501851}, "trend_signal": 0, "fair_value": 10.56555, "relative_strength": -0.703863, "rate_of_change": -0.30306532075170584, "market_dynamics": -0.980551, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0688, "high": 10.13199, "low": 10.0, "close": 10.0507, "volume": 1370817}, "trend_line": 10.725575, "activity_lines": {"activity_5": 10.031437, "activity_10": 10.090914, "activity_20": 10.25879, "activity_30": 10.456195}, "trend_signal": 0, "fair_value": 10.565424, "relative_strength": -0.585623, "rate_of_change": -0.3048231567443065, "market_dynamics": -0.927803, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0583, "high": 10.14589, "low": 10.03846, "close": 10.0739, "volume": 1297249}, "trend_line": 10.689733, "activity_lines": {"activity_5": 10.047931, "activity_10": 10.073449, "activity_20": 10.224314, "activity_30": 10.414152}, "trend_signal": 0, "fair_value": 10.564455, "relative_strength": -1.039005, "rate_of_change": -0.3341732261440419, "market_dynamics": -0.880402, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.13799, "high": 10.34425, "low": 10.08673, "close": 10.28077, "volume": 4558395}, "trend_line": 10.651304, "activity_lines": {"activity_5": 10.132962, "activity_10": 10.099721, "activity_20": 10.214393, "activity_30": 10.387767}, "trend_signal": 0, "fair_value": 10.566609, "relative_strength": 0.331, "rate_of_change": -0.35949447942245805, "market_dynamics": -0.592957, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.17348, "high": 10.21332, "low": 10.05169, "close": 10.11944, "volume": 3166463}, "trend_line": 10.609014, "activity_lines": {"activity_5": 10.139991, "activity_10": 10.099429, "activity_20": 10.1937, "activity_30": 10.353453}, "trend_signal": 0, "fair_value": 10.569103, "relative_strength": -0.366236, "rate_of_change": -0.39704058770643946, "market_dynamics": -0.360641, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.13378, "high": 10.36453, "low": 10.12157, "close": 10.3241, "volume": 4375773}, "trend_line": 10.573744, "activity_lines": {"activity_5": 10.209271, "activity_10": 10.14167, "activity_20": 10.196138, "activity_30": 10.335072}, "trend_signal": 0, "fair_value": 10.572967, "relative_strength": 0.605563, "rate_of_change": -0.332453138434925, "market_dynamics": 0.12585, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2489, "high": 10.29024, "low": 10.14874, "close": 10.20931, "volume": 2497854}, "trend_line": 10.534001, "activity_lines": {"activity_5": 10.222447, "activity_10": 10.160834, "activity_20": 10.189343, "activity_30": 10.31156}, "trend_signal": 0, "fair_value": 10.577386, "relative_strength": 0.023484, "rate_of_change": -0.37586497270975766, "market_dynamics": 0.433328, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2819, "high": 10.28631, "low": 10.159, "close": 10.21561, "volume": 1307938}, "trend_line": 10.496029, "activity_lines": {"activity_5": 10.227149, "activity_10": 10.179497, "activity_20": 10.184752, "activity_30": 10.291018}, "trend_signal": 0, "fair_value": 10.580501, "relative_strength": 0.430697, "rate_of_change": -0.3604708220551706, "market_dynamics": 0.43211, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.17277, "high": 10.30727, "low": 10.04288, "close": 10.1758, "volume": 2987921}, "trend_line": 10.45969, "activity_lines": {"activity_5": 10.209134, "activity_10": 10.188232, "activity_20": 10.177643, "activity_30": 10.270358}, "trend_signal": 0, "fair_value": 10.583791, "relative_strength": 0.189385, "rate_of_change": -0.34621665012548936, "market_dynamics": 0.574741, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.06664, "high": 10.1887, "low": 10.03956, "close": 10.064, "volume": 2580601}, "trend_line": 10.417938, "activity_lines": {"activity_5": 10.16085, "activity_10": 10.17194, "activity_20": 10.160616, "activity_30": 10.24483}, "trend_signal": 0, "fair_value": 10.583912, "relative_strength": -0.956349, "rate_of_change": -0.39917052991054874, "market_dynamics": 0.441428, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.05849, "high": 10.12343, "low": 9.9807, "close": 10.07165, "volume": 1493160}, "trend_line": 10.380065, "activity_lines": {"activity_5": 10.118812, "activity_10": 10.15642, "activity_20": 10.147699, "activity_30": 10.222489}, "trend_signal": 0, "fair_value": 10.584203, "relative_strength": -0.84391, "rate_of_change": -0.3635364311056505, "market_dynamics": 0.398637, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0192, "high": 10.0402, "low": 9.85502, "close": 9.8543, "volume": 4037217}, "trend_line": 10.3369, "activity_lines": {"activity_5": 10.021154, "activity_10": 10.101106, "activity_20": 10.116428, "activity_30": 10.188569}, "trend_signal": 0, "fair_value": 10.58209, "relative_strength": -2.677016, "rate_of_change": -0.41584518016024097, "market_dynamics": 0.376359, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8604, "high": 9.9666, "low": 9.7538, "close": 9.86888, "volume": 2304229}, "trend_line": 10.296086, "activity_lines": {"activity_5": 9.952023, "activity_10": 10.052013, "activity_20": 10.089234, "activity_30": 10.158374}, "trend_signal": 0, "fair_value": 10.578701, "relative_strength": -2.565358, "rate_of_change": -0.3948379107856247, "market_dynamics": 0.253349, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.92138, "high": 10.05046, "low": 9.87185, "close": 10.03027, "volume": 3416052}, "trend_line": 10.255587, "activity_lines": {"activity_5": 9.959805, "activity_10": 10.035992, "activity_20": 10.07999, "activity_30": 10.141224}, "trend_signal": 0, "fair_value": 10.574562, "relative_strength": -1.437924, "rate_of_change": -0.3933436453425166, "market_dynamics": 0.282943, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.95937, "high": 10.02418, "low": 9.8904, "close": 9.9751, "volume": 1891174}, "trend_line": 10.225306, "activity_lines": {"activity_5": 9.958898, "activity_10": 10.014495, "activity_20": 10.067409, "activity_30": 10.123128}, "trend_signal": 0, "fair_value": 10.569774, "relative_strength": -1.525002, "rate_of_change": -0.29526345005898197, "market_dynamics": 0.215876, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.96166, "high": 10.12281, "low": 9.91155, "close": 10.06491, "volume": 2999317}, "trend_line": 10.204763, "activity_lines": {"activity_5": 9.993855, "activity_10": 10.011951, "activity_20": 10.065464, "activity_30": 10.11278}, "trend_signal": 0, "fair_value": 10.566477, "relative_strength": -1.856012, "rate_of_change": -0.20090352308282977, "market_dynamics": 0.310734, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.10368, "high": 10.21363, "low": 10.03879, "close": 10.0583, "volume": 1803940}, "trend_line": 10.188507, "activity_lines": {"activity_5": 10.027057, "activity_10": 10.012918, "activity_20": 10.063545, "activity_30": 10.103331}, "trend_signal": 0, "fair_value": 10.562579, "relative_strength": -1.312061, "rate_of_change": -0.15929816302446487, "market_dynamics": 0.389307, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.05662, "high": 10.08239, "low": 9.94373, "close": 9.96677, "volume": 2301218}, "trend_line": 10.171297, "activity_lines": {"activity_5": 10.01615, "activity_10": 9.999988, "activity_20": 10.053198, "activity_30": 10.089025}, "trend_signal": 0, "fair_value": 10.560634, "relative_strength": -2.648657, "rate_of_change": -0.168915818578722, "market_dynamics": 0.173352, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.98675, "high": 10.12775, "low": 9.95846, "close": 10.05001, "volume": 2519651}, "trend_line": 10.161996, "activity_lines": {"activity_5": 10.026463, "activity_10": 10.006718, "activity_20": 10.051258, "activity_30": 10.0812}, "trend_signal": 0, "fair_value": 10.557247, "relative_strength": -2.586221, "rate_of_change": -0.09144359858923493, "market_dynamics": 0.299828, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.11528, "high": 10.24559, "low": 10.09262, "close": 10.19378, "volume": 2931167}, "trend_line": 10.142646, "activity_lines": {"activity_5": 10.083384, "activity_10": 10.041874, "activity_20": 10.062379, "activity_30": 10.083251}, "trend_signal": 0, "fair_value": 10.557848, "relative_strength": -0.972373, "rate_of_change": -0.19041534753606562, "market_dynamics": 0.394922, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.16002, "high": 10.16665, "low": 9.98827, "close": 10.02238, "volume": 3461234}, "trend_line": 10.124589, "activity_lines": {"activity_5": 10.068593, "activity_10": 10.043507, "activity_20": 10.056395, "activity_30": 10.075492}, "trend_signal": 0, "fair_value": 10.557234, "relative_strength": -2.249324, "rate_of_change": -0.1780304666060403, "market_dynamics": 0.46523, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.08001, "high": 10.2978, "low": 10.0782, "close": 10.2031, "volume": 3955452}, "trend_line": 10.117399, "activity_lines": {"activity_5": 10.116877, "activity_10": 10.078895, "activity_20": 10.067786, "activity_30": 10.080557}, "trend_signal": 0, "fair_value": 10.559131, "relative_strength": -1.369302, "rate_of_change": -0.0710152283712414, "market_dynamics": 0.87772, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23913, "high": 10.27273, "low": 10.1085, "close": 10.16018, "volume": 2037065}, "trend_line": 10.109046, "activity_lines": {"activity_5": 10.141201, "activity_10": 10.100137, "activity_20": 10.074363, "activity_30": 10.083317}, "trend_signal": 0, "fair_value": 10.561986, "relative_strength": -1.032086, "rate_of_change": -0.08256074510851442, "market_dynamics": 0.947491, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.11818, "high": 10.16455, "low": 10.05461, "close": 10.1146, "volume": 1535558}, "trend_line": 10.098433, "activity_lines": {"activity_5": 10.137437, "activity_10": 10.107795, "activity_20": 10.076189, "activity_30": 10.083676}, "trend_signal": 0, "fair_value": 10.562974, "relative_strength": -0.972291, "rate_of_change": -0.10498517862120044, "market_dynamics": 0.888511, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.10956, "high": 10.16218, "low": 10.05485, "close": 10.0649, "volume": 1557748}, "trend_line": 10.086855, "activity_lines": {"activity_5": 10.112801, "activity_10": 10.104883, "activity_20": 10.074072, "activity_30": 10.081512}, "trend_signal": 0, "fair_value": 10.564332, "relative_strength": -0.832696, "rate_of_change": -0.11465145136874294, "market_dynamics": 0.858911, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.11249, "high": 10.2406, "low": 10.0997, "close": 10.15105, "volume": 2243979}, "trend_line": 10.085133, "activity_lines": {"activity_5": 10.125474, "activity_10": 10.116003, "activity_20": 10.08042, "activity_30": 10.085654}, "trend_signal": 0, "fair_value": 10.566181, "relative_strength": -0.125504, "rate_of_change": -0.01707172354513982, "market_dynamics": 0.78746, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.12608, "high": 10.13894, "low": 9.97354, "close": 9.98903, "volume": 3251907}, "trend_line": 10.080808, "activity_lines": {"activity_5": 10.075562, "activity_10": 10.096098, "activity_20": 10.072161, "activity_30": 10.079454}, "trend_signal": 0, "fair_value": 10.566882, "relative_strength": -1.072756, "rate_of_change": -0.04288490791347487, "market_dynamics": 0.786739, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.00596, "high": 10.10465, "low": 9.98773, "close": 10.05109, "volume": 1784538}, "trend_line": 10.080257, "activity_lines": {"activity_5": 10.060608, "activity_10": 10.088736, "activity_20": 10.070862, "activity_30": 10.077536}, "trend_signal": 0, "fair_value": 10.565635, "relative_strength": -0.819242, "rate_of_change": -0.005465831707138417, "market_dynamics": 0.687088, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.05694, "high": 10.12792, "low": 9.99974, "close": 10.0783, "volume": 1542558}, "trend_line": 10.085621, "activity_lines": {"activity_5": 10.061997, "activity_10": 10.084788, "activity_20": 10.072938, "activity_30": 10.07741}, "trend_signal": 0, "fair_value": 10.566887, "relative_strength": -1.220334, "rate_of_change": 0.053212928995760196, "market_dynamics": 0.681635, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.08503, "high": 10.12535, "low": 10.0394, "close": 10.1069, "volume": 1134187}, "trend_line": 10.088187, "activity_lines": {"activity_5": 10.075339, "activity_10": 10.085526, "activity_20": 10.078202, "activity_30": 10.078783}, "trend_signal": 0, "fair_value": 10.568234, "relative_strength": -1.159458, "rate_of_change": 0.02544216166758444, "market_dynamics": 0.525348, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.07196, "high": 10.10505, "low": 9.80942, "close": 9.8478, "volume": 5565585}, "trend_line": 10.081231, "activity_lines": {"activity_5": 9.999514, "activity_10": 10.040735, "activity_20": 10.058585, "activity_30": 10.063274}, "trend_signal": 0, "fair_value": 10.568203, "relative_strength": -1.854425, "rate_of_change": -0.0689519335832975, "market_dynamics": 0.292724, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.73712, "high": 9.80737, "low": 9.49409, "close": 9.53372, "volume": 6475362}, "trend_line": 10.063998, "activity_lines": {"activity_5": 9.839213, "activity_10": 9.942012, "activity_20": 10.010122, "activity_30": 10.027951}, "trend_signal": 0, "fair_value": 10.564933, "relative_strength": -4.277296, "rate_of_change": -0.1709414257048662, "market_dynamics": 0.019185, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.64064, "high": 9.8302, "low": 9.61079, "close": 9.799, "volume": 5021651}, "trend_line": 10.054835, "activity_lines": {"activity_5": 9.797692, "activity_10": 9.903693, "activity_20": 9.98845, "activity_30": 10.010854}, "trend_signal": 0, "fair_value": 10.56251, "relative_strength": -2.197015, "rate_of_change": -0.09104731539095243, "market_dynamics": -0.226719, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.6806, "high": 9.68062, "low": 9.43275, "close": 9.53139, "volume": 5331558}, "trend_line": 10.029856, "activity_lines": {"activity_5": 9.683774, "activity_10": 9.823284, "activity_20": 9.941624, "activity_30": 9.977083}, "trend_signal": 0, "fair_value": 10.557872, "relative_strength": -4.019385, "rate_of_change": -0.24842774645232948, "market_dynamics": -0.550002, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.47689, "high": 9.6057, "low": 9.46535, "close": 9.55378, "volume": 1703960}, "trend_line": 10.011, "activity_lines": {"activity_5": 9.61378, "activity_10": 9.75755, "activity_20": 9.899307, "activity_30": 9.946369}, "trend_signal": 0, "fair_value": 10.55307, "relative_strength": -4.584937, "rate_of_change": -0.18799871104830732, "market_dynamics": -0.837889, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.48599, "high": 9.61753, "low": 9.48599, "close": 9.54969, "volume": 1420237}, "trend_line": 9.985187, "activity_lines": {"activity_5": 9.579297, "activity_10": 9.700365, "activity_20": 9.858606, "activity_30": 9.916607}, "trend_signal": 0, "fair_value": 10.547345, "relative_strength": -4.320358, "rate_of_change": -0.25784636899410074, "market_dynamics": -0.976653, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.51316, "high": 9.79385, "low": 9.48682, "close": 9.66695, "volume": 4403973}, "trend_line": 9.967108, "activity_lines": {"activity_5": 9.603775, "activity_10": 9.675434, "activity_20": 9.831526, "activity_30": 9.896076}, "trend_signal": 0, "fair_value": 10.540978, "relative_strength": -4.367053, "rate_of_change": -0.18105820151390434, "market_dynamics": -1.01346, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.6381, "high": 9.77231, "low": 9.56425, "close": 9.6882, "volume": 2367382}, "trend_line": 9.949528, "activity_lines": {"activity_5": 9.626455, "activity_10": 9.660223, "activity_20": 9.808333, "activity_30": 9.878081}, "trend_signal": 0, "fair_value": 10.534193, "relative_strength": -5.35027, "rate_of_change": -0.1763801495880131, "market_dynamics": -0.989189, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7645, "high": 9.7645, "low": 9.48185, "close": 9.49005, "volume": 5023654}, "trend_line": 9.926669, "activity_lines": {"activity_5": 9.590471, "activity_10": 9.615582, "activity_20": 9.767596, "activity_30": 9.848438}, "trend_signal": 0, "fair_value": 10.528372, "relative_strength": -6.518325, "rate_of_change": -0.22974959214146046, "market_dynamics": -0.847885, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.57418, "high": 9.79065, "low": 9.5656, "close": 9.69045, "volume": 4434075}, "trend_line": 9.914218, "activity_lines": {"activity_5": 9.624043, "activity_10": 9.618073, "activity_20": 9.748611, "activity_30": 9.833198}, "trend_signal": 0, "fair_value": 10.523858, "relative_strength": -4.949071, "rate_of_change": -0.12542978918709222, "market_dynamics": -0.598896, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.73937, "high": 9.81147, "low": 9.64564, "close": 9.71151, "volume": 1924889}, "trend_line": 9.902213, "activity_lines": {"activity_5": 9.655523, "activity_10": 9.631966, "activity_20": 9.734028, "activity_30": 9.82012}, "trend_signal": 0, "fair_value": 10.519182, "relative_strength": -4.570953, "rate_of_change": -0.12108872328609543, "market_dynamics": -0.52296, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.76657, "high": 9.783, "low": 9.47785, "close": 9.4963, "volume": 5429387}, "trend_line": 9.89028, "activity_lines": {"activity_5": 9.604479, "activity_10": 9.609207, "activity_20": 9.70043, "activity_30": 9.793932}, "trend_signal": 0, "fair_value": 10.514007, "relative_strength": -5.17029, "rate_of_change": -0.12050841564404931, "market_dynamics": -0.427968, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.53765, "high": 9.53765, "low": 9.32055, "close": 9.35376, "volume": 3821997}, "trend_line": 9.873109, "activity_lines": {"activity_5": 9.517299, "activity_10": 9.561212, "activity_20": 9.656622, "activity_30": 9.759318}, "trend_signal": 0, "fair_value": 10.506139, "relative_strength": -5.87473, "rate_of_change": -0.17361490271257393, "market_dynamics": -0.4832, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.37765, "high": 9.39675, "low": 9.26365, "close": 9.32708, "volume": 1712260}, "trend_line": 9.849669, "activity_lines": {"activity_5": 9.443521, "activity_10": 9.516461, "activity_20": 9.614113, "activity_30": 9.72409}, "trend_signal": 0, "fair_value": 10.497929, "relative_strength": -6.354973, "rate_of_change": -0.23741255160860697, "market_dynamics": -0.72509, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2881, "high": 9.36385, "low": 9.24122, "close": 9.25929, "volume": 2051208}, "trend_line": 9.825809, "activity_lines": {"activity_5": 9.358011, "activity_10": 9.4631, "activity_20": 9.568898, "activity_30": 9.686001}, "trend_signal": 0, "fair_value": 10.488835, "relative_strength": -6.576996, "rate_of_change": -0.24224164284100186, "market_dynamics": -0.929771, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.28348, "high": 9.31555, "low": 9.18475, "close": 9.29458, "volume": 1788402}, "trend_line": 9.800131, "activity_lines": {"activity_5": 9.313008, "activity_10": 9.421509, "activity_20": 9.53088, "activity_30": 9.651728}, "trend_signal": 0, "fair_value": 10.480006, "relative_strength": -5.70495, "rate_of_change": -0.26133217122375574, "market_dynamics": -1.054542, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2099, "high": 9.35815, "low": 9.14725, "close": 9.27355, "volume": 2500471}, "trend_line": 9.773973, "activity_lines": {"activity_5": 9.288791, "activity_10": 9.380734, "activity_20": 9.494938, "activity_30": 9.617755}, "trend_signal": 0, "fair_value": 10.469488, "relative_strength": -7.103648, "rate_of_change": -0.26691479940421786, "market_dynamics": -1.11141, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.31648, "high": 9.32392, "low": 9.21829, "close": 9.22735, "volume": 1642940}, "trend_line": 9.749326, "activity_lines": {"activity_5": 9.264023, "activity_10": 9.338711, "activity_20": 9.458003, "activity_30": 9.582489}, "trend_signal": 0, "fair_value": 10.457782, "relative_strength": -7.435297, "rate_of_change": -0.2521697164500031, "market_dynamics": -1.057493, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.25273, "high": 9.31145, "low": 9.22012, "close": 9.24446, "volume": 1173370}, "trend_line": 9.722474, "activity_lines": {"activity_5": 9.253387, "activity_10": 9.308177, "activity_20": 9.426619, "activity_30": 9.549917}, "trend_signal": 0, "fair_value": 10.446195, "relative_strength": -6.729008, "rate_of_change": -0.2754241677834947, "market_dynamics": -1.043551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.33435, "high": 9.44797, "low": 9.29458, "close": 9.3366, "volume": 1642889}, "trend_line": 9.693901, "activity_lines": {"activity_5": 9.278971, "activity_10": 9.298862, "activity_20": 9.407982, "activity_30": 9.525022}, "trend_signal": 0, "fair_value": 10.436177, "relative_strength": -6.744622, "rate_of_change": -0.29388610347530614, "market_dynamics": -0.988858, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.49115, "high": 9.55525, "low": 9.48168, "close": 9.48805, "volume": 775396}, "trend_line": 9.67609, "activity_lines": {"activity_5": 9.349885, "activity_10": 9.323517, "activity_20": 9.407437, "activity_30": 9.511741}, "trend_signal": 0, "fair_value": 10.429704, "relative_strength": -4.820066, "rate_of_change": -0.18373408187271587, "market_dynamics": -0.630016, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.73765, "high": 9.77305, "low": 9.67623, "close": 9.7407, "volume": 993974}, "trend_line": 9.660677, "activity_lines": {"activity_5": 9.492118, "activity_10": 9.398171, "activity_20": 9.432667, "activity_30": 9.51591}, "trend_signal": 0, "fair_value": 10.423905, "relative_strength": -3.257866, "rate_of_change": -0.1592895477408805, "market_dynamics": -0.107371, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.86605, "high": 9.92813, "low": 9.8501, "close": 9.86795, "volume": 790742}, "trend_line": 9.650936, "activity_lines": {"activity_5": 9.645624, "activity_10": 9.491518, "activity_20": 9.46903, "activity_30": 9.529282}, "trend_signal": 0, "fair_value": 10.417939, "relative_strength": -2.376348, "rate_of_change": -0.10083144276534657, "market_dynamics": 0.445696, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.85071, "high": 9.85919, "low": 9.7971, "close": 9.85304, "volume": 630161}, "trend_line": 9.642217, "activity_lines": {"activity_5": 9.751453, "activity_10": 9.572805, "activity_20": 9.503645, "activity_30": 9.542321}, "trend_signal": 0, "fair_value": 10.412141, "relative_strength": -1.932205, "rate_of_change": -0.09034356874814273, "market_dynamics": 0.854765, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.71544, "high": 9.77997, "low": 9.67064, "close": 9.71202, "volume": 1125718}, "trend_line": 9.630455, "activity_lines": {"activity_5": 9.769704, "activity_10": 9.61889, "activity_20": 9.523297, "activity_30": 9.546825}, "trend_signal": 0, "fair_value": 10.410657, "relative_strength": -3.314818, "rate_of_change": -0.1219843942529082, "market_dynamics": 0.984428, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.66392, "high": 9.69022, "low": 9.63455, "close": 9.66494, "volume": 575999}, "trend_line": 9.614251, "activity_lines": {"activity_5": 9.747233, "activity_10": 9.648182, "activity_20": 9.537713, "activity_30": 9.54905}, "trend_signal": 0, "fair_value": 10.408071, "relative_strength": -3.415373, "rate_of_change": -0.1682578860500372, "market_dynamics": 0.909973, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.64362, "high": 9.68329, "low": 9.55063, "close": 9.61228, "volume": 1924966}, "trend_line": 9.601693, "activity_lines": {"activity_5": 9.695417, "activity_10": 9.661167, "activity_20": 9.546564, "activity_30": 9.548922}, "trend_signal": 0, "fair_value": 10.404488, "relative_strength": -4.458593, "rate_of_change": -0.13061859941039913, "market_dynamics": 0.915536, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.5697, "high": 9.70476, "low": 9.48108, "close": 9.53055, "volume": 3197245}, "trend_line": 9.584341, "activity_lines": {"activity_5": 9.624918, "activity_10": 9.653132, "activity_20": 9.547892, "activity_30": 9.544332}, "trend_signal": 0, "fair_value": 10.400025, "relative_strength": -3.515233, "rate_of_change": -0.1807181296048408, "market_dynamics": 0.926397, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.48298, "high": 9.57555, "low": 9.45687, "close": 9.53365, "volume": 1277381}, "trend_line": 9.566186, "activity_lines": {"activity_5": 9.577946, "activity_10": 9.640149, "activity_20": 9.550265, "activity_30": 9.541062}, "trend_signal": 0, "fair_value": 10.395023, "relative_strength": -3.13446, "rate_of_change": -0.18942356078524486, "market_dynamics": 0.901382, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.49695, "high": 9.53014, "low": 9.42601, "close": 9.50415, "volume": 1405057}, "trend_line": 9.546095, "activity_lines": {"activity_5": 9.542433, "activity_10": 9.616544, "activity_20": 9.549622, "activity_30": 9.53706}, "trend_signal": 0, "fair_value": 10.388104, "relative_strength": -3.33186, "rate_of_change": -0.21002100523657752, "market_dynamics": 0.855311, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.43485, "high": 9.44268, "low": 9.27557, "close": 9.34376, "volume": 3476045}, "trend_line": 9.529293, "activity_lines": {"activity_5": 9.467315, "activity_10": 9.560731, "activity_20": 9.534591, "activity_30": 9.524006}, "trend_signal": 0, "fair_value": 10.379246, "relative_strength": -3.947339, "rate_of_change": -0.17600914300559764, "market_dynamics": 0.650494, "expectation": {"probability": 49.4223, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [10.6795, 10.6664, 10.65067, 10.7657, 10.7506, 10.693, 10.8843, 10.9183, 11.06379, 11.17648, 11.02271, 11.09665, 10.8159, 10.70376, 10.6572, 10.897, 10.4656, 10.1859, 10.16291, 10.3, 10.28712, 10.48028, 10.42472, 10.6175, 10.53242, 10.49404, 10.53397, 10.5129, 10.42283, 10.6228, 10.75054, 10.845, 10.7509, 10.8657, 11.0145, 11.01539, 10.8628, 10.84945, 10.66705, 10.5889, 10.4925, 10.715, 10.6752, 10.57997, 10.6614, 10.5634, 10.7391, 10.87878, 11.0066, 10.95622, 10.81163, 10.6809, 10.4653, 10.60563, 10.70779, 10.61884, 10.4728, 10.4846, 10.6697, 10.73164, 10.9186, 10.9852, 11.00885, 10.99357, 11.08195, 11.01338, 11.05668, 11.15163, 11.1334, 11.31476, 11.3449, 11.35305, 11.4483, 11.4208, 11.21689, 11.4515, 11.26321, 11.11734, 11.11366, 11.22515, 10.82384, 10.6314, 10.52764, 10.48421, 10.8173, 10.64748, 10.3611, 10.4513, 10.4049, 10.3654, 10.3735, 10.10678, 10.2089, 10.09452, 9.915, 10.1009, 10.0688, 10.0583, 10.13799, 10.17348, 10.13378, 10.2489, 10.2819, 10.17277, 10.06664, 10.05849, 10.0192, 9.8604, 9.92138, 9.95937, 9.96166, 10.10368, 10.05662, 9.98675, 10.11528, 10.16002, 10.08001, 10.23913, 10.11818, 10.10956, 10.11249, 10.12608, 10.00596, 10.05694, 10.08503, 10.07196, 9.73712, 9.64064, 9.6806, 9.47689, 9.48599, 9.51316, 9.6381, 9.7645, 9.57418, 9.73937, 9.76657, 9.53765, 9.37765, 9.2881, 9.28348, 9.2099, 9.31648, 9.25273, 9.33435, 9.49115, 9.73765, 9.86605, 9.85071, 9.71544, 9.66392, 9.64362, 9.5697, 9.48298, 9.49695, 9.43485], "highs": [10.74731, 10.7628, 10.7752, 10.87316, 10.86596, 11.0728, 10.98921, 11.11247, 11.26835, 11.23442, 11.2439, 11.15913, 10.8233, 10.80498, 10.9825, 11.01191, 10.4739, 10.27193, 10.40521, 10.4217, 10.55909, 10.53903, 10.63934, 10.716, 10.68134, 10.55978, 10.63032, 10.60116, 10.6154, 10.77737, 10.88557, 10.9721, 10.9225, 11.0899, 11.05242, 11.13714, 10.95837, 10.8692, 10.72729, 10.62564, 10.7074, 10.74621, 10.73643, 10.7102, 10.71966, 10.8087, 10.91311, 11.13628, 11.05034, 11.12746, 10.81678, 10.68366, 10.61703, 10.73433, 10.91006, 10.64482, 10.61125, 10.69324, 10.81408, 10.96615, 11.03035, 11.04871, 11.1647, 11.19113, 11.19169, 11.1907, 11.15816, 11.20206, 11.47478, 11.41389, 11.4084, 11.50347, 11.5213, 11.43117, 11.34729, 11.49298, 11.30306, 11.17066, 11.28707, 11.25323, 10.86514, 10.6635, 10.5748, 10.76761, 11.05826, 10.66978, 10.52909, 10.4669, 10.4588, 10.4693, 10.39984, 10.2338, 10.208, 10.13053, 10.12633, 10.19984, 10.13199, 10.14589, 10.34425, 10.21332, 10.36453, 10.29024, 10.28631, 10.30727, 10.1887, 10.12343, 10.0402, 9.9666, 10.05046, 10.02418, 10.12281, 10.21363, 10.08239, 10.12775, 10.24559, 10.16665, 10.2978, 10.27273, 10.16455, 10.16218, 10.2406, 10.13894, 10.10465, 10.12792, 10.12535, 10.10505, 9.80737, 9.8302, 9.68062, 9.6057, 9.61753, 9.79385, 9.77231, 9.7645, 9.79065, 9.81147, 9.783, 9.53765, 9.39675, 9.36385, 9.31555, 9.35815, 9.32392, 9.31145, 9.44797, 9.55525, 9.77305, 9.92813, 9.85919, 9.77997, 9.69022, 9.68329, 9.70476, 9.57555, 9.53014, 9.44268], "lows": [10.5235, 10.6088, 10.60682, 10.68479, 10.57488, 10.65547, 10.75024, 10.88275, 11.02072, 11.04275, 10.9994, 10.77615, 10.63193, 10.57628, 10.6572, 10.42396, 10.1513, 10.0431, 10.13537, 10.24448, 10.28723, 10.3875, 10.38974, 10.53825, 10.46016, 10.39062, 10.47792, 10.31748, 10.41113, 10.51858, 10.63795, 10.66102, 10.63125, 10.85899, 10.85323, 10.79974, 10.80055, 10.63807, 10.55751, 10.45615, 10.42638, 10.48613, 10.49916, 10.51864, 10.51688, 10.51912, 10.7047, 10.87068, 10.82915, 10.74096, 10.62028, 10.38526, 10.42473, 10.55729, 10.63094, 10.43801, 10.37803, 10.44518, 10.40827, 10.71603, 10.88431, 10.90911, 10.82005, 10.97726, 10.95461, 10.97961, 11.0113, 11.07423, 11.11669, 10.7347, 11.30405, 11.2011, 11.20681, 11.10643, 11.01922, 11.14481, 11.07976, 11.08366, 11.08282, 10.7922, 10.61545, 10.48597, 10.43025, 10.20714, 10.60175, 10.46541, 10.31256, 10.2763, 10.24088, 10.26495, 10.08836, 10.04626, 10.03315, 9.89877, 9.86388, 10.03487, 10.0, 10.03846, 10.08673, 10.05169, 10.12157, 10.14874, 10.159, 10.04288, 10.03956, 9.9807, 9.85502, 9.7538, 9.87185, 9.8904, 9.91155, 10.03879, 9.94373, 9.95846, 10.09262, 9.98827, 10.0782, 10.1085, 10.05461, 10.05485, 10.0997, 9.97354, 9.98773, 9.99974, 10.0394, 9.80942, 9.49409, 9.61079, 9.43275, 9.46535, 9.48599, 9.48682, 9.56425, 9.48185, 9.5656, 9.64564, 9.47785, 9.32055, 9.26365, 9.24122, 9.18475, 9.14725, 9.21829, 9.22012, 9.29458, 9.48168, 9.67623, 9.8501, 9.7971, 9.67064, 9.63455, 9.55063, 9.48108, 9.45687, 9.42601, 9.27557], "closes": [10.62528, 10.70411, 10.74482, 10.76688, 10.72467, 10.95363, 10.96244, 10.9929, 11.18272, 11.15279, 11.2167, 10.93365, 10.77209, 10.80512, 10.86667, 10.4989, 10.27002, 10.18033, 10.2914, 10.28979, 10.52446, 10.43316, 10.42913, 10.61284, 10.52326, 10.49631, 10.61836, 10.39601, 10.56527, 10.66094, 10.8406, 10.72953, 10.82016, 11.05304, 10.95578, 10.97414, 10.83476, 10.68856, 10.6679, 10.5513, 10.55024, 10.64875, 10.5401, 10.65526, 10.5661, 10.71303, 10.80815, 11.02475, 10.95198, 10.83507, 10.74074, 10.58048, 10.50018, 10.62781, 10.70743, 10.501, 10.5294, 10.59826, 10.72944, 10.9164, 10.93618, 10.99334, 10.8712, 11.1496, 11.07265, 11.0376, 11.03452, 11.14917, 11.43363, 11.38816, 11.38218, 11.4016, 11.35479, 11.26597, 11.31654, 11.20785, 11.14926, 11.0933, 11.24522, 10.88355, 10.68118, 10.546, 10.48305, 10.32906, 10.77427, 10.5641, 10.4188, 10.41075, 10.433, 10.41224, 10.2027, 10.1188, 10.0676, 9.9174, 10.0299, 10.05649, 10.0507, 10.0739, 10.28077, 10.11944, 10.3241, 10.20931, 10.21561, 10.1758, 10.064, 10.07165, 9.8543, 9.86888, 10.03027, 9.9751, 10.06491, 10.0583, 9.96677, 10.05001, 10.19378, 10.02238, 10.2031, 10.16018, 10.1146, 10.0649, 10.15105, 9.98903, 10.05109, 10.0783, 10.1069, 9.8478, 9.53372, 9.799, 9.53139, 9.55378, 9.54969, 9.66695, 9.6882, 9.49005, 9.69045, 9.71151, 9.4963, 9.35376, 9.32708, 9.25929, 9.29458, 9.27355, 9.22735, 9.24446, 9.3366, 9.48805, 9.7407, 9.86795, 9.85304, 9.71202, 9.66494, 9.61228, 9.53055, 9.53365, 9.50415, 9.34376], "volumes": [3041724, 2180610, 1947402, 1954840, 3106152, 5944861, 2260328, 2367570, 3941150, 1986229, 2752826, 6026234, 3254176, 2423215, 3563195, 8984496, 5321220, 3121085, 3713021, 1737934, 4863736, 2319891, 2431923, 3436366, 2945892, 1867713, 2598039, 4822754, 3561535, 3332974, 3969408, 3923863, 3536413, 4241387, 2698066, 3242083, 2726685, 3511766, 1784794, 2699341, 2673682, 3376075, 3271425, 2890387, 2755926, 4093643, 2816158, 4413168, 2679695, 4634599, 2700082, 4312364, 2590342, 2881321, 3355955, 3897345, 2485391, 2994551, 5019961, 4033727, 1516579, 1792529, 4281340, 4479080, 2831291, 2229009, 1358819, 2185555, 5683302, 6361688, 969295, 2822614, 3180225, 3664711, 3347905, 4066936, 2525582, 1286174, 3185803, 7452237, 4197075, 2948978, 1975801, 6895090, 8547305, 3885237, 3453675, 1908064, 2302478, 2161578, 5065357, 2675713, 2242748, 3828817, 3751046, 1905541, 1370817, 1297249, 4558395, 3166463, 4375773, 2497854, 1307938, 2987921, 2580601, 1493160, 4037217, 2304229, 3416052, 1891174, 2999317, 1803940, 2301218, 2519651, 2931167, 3461234, 3955452, 2037065, 1535558, 1557748, 2243979, 3251907, 1784538, 1542558, 1134187, 5565585, 6475362, 5021651, 5331558, 1703960, 1420237, 4403973, 2367382, 5023654, 4434075, 1924889, 5429387, 3821997, 1712260, 2051208, 1788402, 2500471, 1642940, 1173370, 1642889, 775396, 993974, 790742, 630161, 1125718, 575999, 1924966, 3197245, 1277381, 1405057, 3476045], "sma": {"5": [null, null, null, null, 10.7132, 10.7788, 10.8305, 10.8801, 10.9633, 11.0489, 11.1015, 11.0958, 11.0516, 10.9761, 10.9188, 10.7753, 10.6426, 10.5242, 10.4215, 10.3061, 10.3112, 10.3438, 10.3936, 10.4579, 10.5046, 10.4989, 10.536, 10.5294, 10.5198, 10.5474, 10.6162, 10.6385, 10.7233, 10.8209, 10.8798, 10.9065, 10.9276, 10.9013, 10.8242, 10.7433, 10.6586, 10.6214, 10.5917, 10.5891, 10.5921, 10.6246, 10.6565, 10.7535, 10.8128, 10.8666, 10.8721, 10.8266, 10.7217, 10.6569, 10.6313, 10.5834, 10.5732, 10.5928, 10.6131, 10.6549, 10.7419, 10.8347, 10.8893, 10.9733, 11.0046, 11.0249, 11.0331, 11.0887, 11.1455, 11.2086, 11.2775, 11.3509, 11.3921, 11.3585, 11.3442, 11.3094, 11.2589, 11.2066, 11.2024, 11.1158, 11.0105, 10.8899, 10.7678, 10.5846, 10.5627, 10.5393, 10.5139, 10.4994, 10.5202, 10.4478, 10.3755, 10.3155, 10.2469, 10.1437, 10.0673, 10.038, 10.0244, 10.0257, 10.0984, 10.1163, 10.1698, 10.2015, 10.2298, 10.2089, 10.1978, 10.1473, 10.0763, 10.0069, 9.9778, 9.96, 9.9587, 9.9995, 10.0191, 10.023, 10.0668, 10.0582, 10.0872, 10.1259, 10.1388, 10.113, 10.1388, 10.096, 10.0741, 10.0669, 10.0753, 10.0146, 9.9236, 9.8731, 9.7638, 9.6531, 9.5935, 9.6202, 9.598, 9.5897, 9.6171, 9.6494, 9.6153, 9.5484, 9.5158, 9.4296, 9.3462, 9.3017, 9.2764, 9.2598, 9.2753, 9.314, 9.4074, 9.5356, 9.6573, 9.7324, 9.7677, 9.742, 9.6746, 9.6107, 9.5691, 9.5049], "10": [10.421438, 10.411987, 10.410724, 10.49306, 10.558681, 10.636924, 10.710496, 10.778391, 10.838305, 10.881024, 10.940166, 10.96312, 10.965847, 10.969671, 10.983871, 10.938398, 10.869156, 10.787899, 10.698767, 10.612467, 10.543243, 10.493194, 10.458898, 10.43967, 10.405329, 10.40507, 10.439904, 10.461472, 10.488859, 10.525974, 10.557588, 10.587225, 10.626328, 10.670348, 10.7136, 10.761383, 10.783023, 10.812278, 10.822541, 10.811577, 10.782541, 10.774463, 10.746457, 10.706679, 10.667711, 10.6416, 10.638939, 10.672558, 10.700966, 10.729343, 10.748393, 10.741566, 10.737574, 10.734829, 10.748962, 10.727759, 10.699884, 10.657235, 10.634981, 10.643114, 10.662658, 10.703944, 10.741046, 10.793225, 10.829747, 10.883407, 10.933919, 10.98901, 11.059429, 11.106605, 11.151205, 11.192031, 11.24039, 11.252027, 11.276416, 11.293441, 11.304915, 11.299328, 11.280487, 11.230026, 11.159926, 11.074366, 10.987192, 10.893501, 10.839274, 10.774899, 10.701853, 10.633598, 10.552376, 10.505245, 10.457397, 10.414677, 10.373132, 10.331966, 10.257529, 10.206768, 10.169958, 10.136273, 10.12105, 10.09177, 10.10391, 10.112961, 10.127762, 10.153602, 10.157012, 10.158528, 10.138888, 10.118386, 10.093336, 10.078902, 10.052983, 10.037882, 10.012998, 10.000419, 10.013397, 10.00847, 10.04335, 10.07248, 10.080913, 10.089893, 10.098507, 10.09158, 10.100012, 10.102841, 10.094153, 10.076695, 10.009757, 9.973639, 9.915318, 9.864206, 9.80407, 9.771862, 9.735573, 9.676748, 9.635103, 9.621474, 9.617732, 9.573208, 9.552777, 9.523328, 9.497817, 9.458477, 9.412392, 9.387833, 9.352448, 9.330102, 9.354542, 9.405961, 9.458557, 9.50383, 9.540866, 9.574739, 9.605059, 9.633978, 9.650733, 9.636304], "20": [10.590792, 10.596938, 10.603783, 10.608227, 10.610869, 10.612835, 10.608282, 10.605322, 10.619488, 10.652238, 10.680802, 10.687554, 10.688286, 10.731366, 10.771276, 10.787661, 10.789826, 10.783145, 10.768536, 10.746746, 10.741705, 10.728157, 10.712373, 10.704671, 10.6946, 10.671734, 10.65453, 10.624686, 10.593813, 10.569221, 10.550416, 10.54021, 10.542613, 10.555009, 10.559465, 10.583227, 10.611464, 10.636875, 10.6557, 10.668776, 10.670065, 10.680844, 10.686393, 10.688514, 10.690656, 10.701492, 10.710981, 10.742418, 10.761754, 10.77046, 10.765467, 10.758015, 10.742016, 10.720754, 10.708337, 10.68468, 10.669412, 10.664897, 10.667974, 10.686229, 10.705526, 10.722755, 10.73931, 10.764027, 10.789355, 10.805583, 10.816902, 10.823123, 10.847205, 10.87486, 10.906932, 10.947988, 10.990718, 11.022626, 11.053082, 11.088424, 11.119417, 11.144169, 11.169958, 11.168316, 11.155566, 11.133199, 11.113791, 11.072764, 11.057845, 11.03417, 11.003384, 10.966463, 10.916432, 10.867636, 10.808662, 10.744522, 10.680162, 10.612734, 10.548402, 10.490834, 10.435906, 10.384936, 10.336713, 10.298508, 10.280654, 10.263819, 10.250447, 10.242784, 10.207271, 10.182648, 10.154423, 10.12733, 10.107193, 10.085336, 10.078447, 10.075422, 10.07038, 10.077011, 10.085205, 10.083499, 10.091119, 10.095433, 10.087125, 10.084398, 10.075745, 10.064731, 10.056505, 10.05163, 10.053775, 10.042583, 10.026554, 10.02306, 9.998116, 9.97705, 9.951289, 9.931721, 9.917793, 9.889795, 9.864628, 9.849085, 9.813745, 9.773424, 9.734048, 9.693767, 9.650944, 9.61517, 9.573983, 9.532291, 9.493776, 9.475788, 9.486137, 9.489585, 9.505667, 9.513579, 9.519342, 9.516608, 9.508726, 9.510906, 9.501591, 9.483203], "30": [10.531252, 10.548822, 10.565152, 10.580616, 10.590013, 10.599794, 10.606985, 10.626812, 10.653085, 10.676809, 10.70725, 10.718999, 10.724471, 10.728708, 10.735203, 10.721356, 10.69524, 10.666181, 10.645914, 10.638981, 10.634949, 10.622767, 10.611823, 10.634134, 10.649294, 10.660131, 10.673185, 10.675921, 10.67531, 10.673155, 10.680332, 10.68118, 10.683691, 10.69323, 10.700933, 10.701617, 10.697361, 10.687216, 10.670056, 10.650006, 10.627791, 10.618294, 10.610561, 10.605566, 10.595547, 10.602684, 10.620622, 10.648769, 10.670789, 10.688965, 10.696174, 10.701085, 10.703453, 10.703952, 10.710091, 10.710247, 10.707282, 10.714024, 10.719496, 10.728011, 10.731197, 10.739991, 10.741692, 10.744911, 10.748807, 10.750922, 10.757581, 10.772934, 10.798459, 10.826354, 10.854085, 10.87918, 10.906337, 10.926694, 10.951708, 10.968202, 10.979573, 10.981858, 10.991632, 10.993248, 10.991263, 10.990114, 10.989543, 10.979584, 10.981812, 10.983916, 10.980229, 10.973979, 10.964097, 10.947292, 10.922843, 10.893691, 10.866905, 10.825831, 10.791073, 10.758369, 10.725575, 10.689733, 10.651304, 10.609014, 10.573744, 10.534001, 10.496029, 10.45969, 10.417938, 10.380065, 10.3369, 10.296086, 10.255587, 10.225306, 10.204763, 10.188507, 10.171297, 10.161996, 10.142646, 10.124589, 10.117399, 10.109046, 10.098433, 10.086855, 10.085133, 10.080808, 10.080257, 10.085621, 10.088187, 10.081231, 10.063998, 10.054835, 10.029856, 10.011, 9.985187, 9.967108, 9.949528, 9.926669, 9.914218, 9.902213, 9.89028, 9.873109, 9.849669, 9.825809, 9.800131, 9.773973, 9.749326, 9.722474, 9.693901, 9.67609, 9.660677, 9.650936, 9.642217, 9.630455, 9.614251, 9.601693, 9.584341, 9.566186, 9.546095, 9.529293], "50": [10.382901, 10.389031, 10.39041, 10.391306, 10.394217, 10.399961, 10.413806, 10.422096, 10.443751, 10.464442, 10.490632, 10.515009, 10.531243, 10.550283, 10.570366, 10.58275, 10.583237, 10.589186, 10.597077, 10.605821, 10.615433, 10.620556, 10.62404, 10.630238, 10.631848, 10.62857, 10.626003, 10.625961, 10.629376, 10.633774, 10.644516, 10.647483, 10.651728, 10.659229, 10.664907, 10.666104, 10.661729, 10.654459, 10.649829, 10.650899, 10.648995, 10.645998, 10.641651, 10.655886, 10.665838, 10.676675, 10.688304, 10.70252, 10.709888, 10.712077, 10.714386, 10.711914, 10.707021, 10.704239, 10.703895, 10.694842, 10.686181, 10.678288, 10.669223, 10.664495, 10.658885, 10.660078, 10.662061, 10.66895, 10.67307, 10.683844, 10.699134, 10.718511, 10.741355, 10.763323, 10.780477, 10.799846, 10.818359, 10.831422, 10.847287, 10.861518, 10.872136, 10.886082, 10.899681, 10.904133, 10.900945, 10.897274, 10.890532, 10.876052, 10.872422, 10.864221, 10.855902, 10.850346, 10.845648, 10.842867, 10.835916, 10.825317, 10.815867, 10.80111, 10.790386, 10.777255, 10.762106, 10.743089, 10.729665, 10.715352, 10.707019, 10.699596, 10.693904, 10.684864, 10.671996, 10.663409, 10.649907, 10.635319, 10.621336, 10.60251, 10.585084, 10.566383, 10.548295, 10.526303, 10.508726, 10.488421, 10.471793, 10.452013, 10.425632, 10.399167, 10.374545, 10.346293, 10.320219, 10.296466, 10.272273, 10.245072, 10.212761, 10.186875, 10.152599, 10.126003, 10.103373, 10.085792, 10.069895, 10.053115, 10.031439, 10.014387, 9.995937, 9.974797, 9.952679, 9.92962, 9.911457, 9.894552, 9.877747, 9.864289, 9.850423, 9.839054, 9.832854, 9.828735, 9.82018, 9.812032, 9.798849, 9.786908, 9.773207, 9.760364, 9.749167, 9.734609], "200": [9.39506, 9.403055, 9.410949, 9.419081, 9.426885, 9.435965, 9.445585, 9.455732, 9.46725, 9.479059, 9.490756, 9.500993, 9.509889, 9.517968, 9.526206, 9.532444, 9.537191, 9.541158, 9.546172, 9.547128, 9.561073, 9.561245, 9.561491, 9.563689, 9.564501, 9.563813, 9.565676, 9.566493, 9.568602, 9.572196, 9.577519, 9.584429, 9.590362, 9.598001, 9.604508, 9.611749, 9.6186, 9.625557, 9.632823, 9.64033, 9.648226, 9.657075, 9.665265, 9.674003, 9.682148, 9.690393, 9.699236, 9.706932, 9.715147, 9.723072, 9.730076, 9.73674, 9.741626, 9.748902, 9.756591, 9.764024, 9.772281, 9.7815, 9.79133, 9.803083, 9.814921, 9.831639, 9.843862, 9.857278, 9.870609, 9.882807, 9.894824, 9.908213, 9.923065, 9.937502, 9.951514, 9.966473, 9.980704, 9.993898, 10.00786, 10.021618, 10.035476, 10.049165, 10.064495, 10.07741, 10.089048, 10.100257, 10.11094, 10.120707, 10.133218, 10.143344, 10.15293, 10.161851, 10.170102, 10.178045, 10.18481, 10.191762, 10.198061, 10.203414, 10.208369, 10.214511, 10.221554, 10.228548, 10.236799, 10.244535, 10.252419, 10.260604, 10.269433, 10.278497, 10.287171, 10.294795, 10.300669, 10.305959, 10.311222, 10.315639, 10.320991, 10.326363, 10.332077, 10.338319, 10.344851, 10.351441, 10.358285, 10.364406, 10.371392, 10.37759, 10.383771, 10.388917, 10.394646, 10.400408, 10.407029, 10.412963, 10.416719, 10.421665, 10.425517, 10.428827, 10.429518, 10.430438, 10.429567, 10.428547, 10.429408, 10.431154, 10.430729, 10.427713, 10.424474, 10.421569, 10.41769, 10.412933, 10.409346, 10.406916, 10.404993, 10.404834, 10.404888, 10.405916, 10.404955, 10.403384, 10.400789, 10.396862, 10.391135, 10.385193, 10.379819, 10.373205]}, "ema": {"5": [null, null, null, null, 10.7132, 10.7933, 10.8497, 10.8974, 10.9925, 11.046, 11.1029, 11.0465, 10.955, 10.905, 10.8923, 10.7611, 10.5974, 10.4584, 10.4027, 10.3651, 10.4182, 10.4232, 10.4252, 10.4877, 10.4996, 10.4985, 10.5384, 10.491, 10.5157, 10.5641, 10.6563, 10.6807, 10.7272, 10.8358, 10.8758, 10.9086, 10.884, 10.8188, 10.7685, 10.6961, 10.6475, 10.6479, 10.612, 10.6264, 10.6063, 10.6419, 10.6973, 10.8065, 10.855, 10.8483, 10.8125, 10.7351, 10.6568, 10.6471, 10.6672, 10.6118, 10.5844, 10.589, 10.6358, 10.7293, 10.7983, 10.8633, 10.8659, 10.9605, 10.9979, 11.0111, 11.0189, 11.0623, 11.1861, 11.2535, 11.2964, 11.3314, 11.3392, 11.3148, 11.3154, 11.2795, 11.2361, 11.1885, 11.2074, 11.0995, 10.96, 10.822, 10.709, 10.5824, 10.6463, 10.6189, 10.5522, 10.5051, 10.481, 10.4581, 10.373, 10.2882, 10.2147, 10.1156, 10.087, 10.0769, 10.0681, 10.0701, 10.1403, 10.1333, 10.1969, 10.2011, 10.2059, 10.1959, 10.1519, 10.1252, 10.0349, 9.9795, 9.9965, 9.9893, 10.0145, 10.0291, 10.0083, 10.0222, 10.0794, 10.0604, 10.108, 10.1254, 10.1218, 10.1028, 10.1189, 10.0756, 10.0674, 10.0711, 10.083, 10.0046, 9.8476, 9.8314, 9.7314, 9.6722, 9.6314, 9.6432, 9.6582, 9.6022, 9.6316, 9.6582, 9.6043, 9.5208, 9.4562, 9.3906, 9.3586, 9.3302, 9.2959, 9.2788, 9.2981, 9.3614, 9.4878, 9.6145, 9.694, 9.7, 9.6883, 9.663, 9.6188, 9.5904, 9.5617, 9.489], "10": [null, null, null, null, null, null, null, null, null, 10.881, 10.942, 10.9405, 10.9099, 10.8908, 10.8864, 10.816, 10.7167, 10.6192, 10.5596, 10.5105, 10.5131, 10.4985, 10.4859, 10.509, 10.5116, 10.5088, 10.5287, 10.5046, 10.5156, 10.542, 10.5963, 10.6205, 10.6568, 10.7289, 10.7701, 10.8072, 10.8122, 10.7897, 10.7676, 10.7283, 10.6959, 10.6873, 10.6606, 10.6596, 10.6426, 10.6554, 10.6832, 10.7453, 10.7829, 10.7924, 10.783, 10.7462, 10.7014, 10.688, 10.6916, 10.6569, 10.6337, 10.6273, 10.6459, 10.695, 10.7389, 10.7852, 10.8008, 10.8642, 10.9021, 10.9267, 10.9463, 10.9832, 11.0651, 11.1238, 11.1708, 11.2128, 11.2386, 11.2436, 11.2568, 11.2479, 11.23, 11.2051, 11.2124, 11.1526, 11.0669, 10.9722, 10.8833, 10.7825, 10.781, 10.7416, 10.6829, 10.6334, 10.597, 10.5634, 10.4978, 10.4289, 10.3632, 10.2821, 10.2363, 10.2036, 10.1758, 10.1573, 10.1797, 10.1688, 10.197, 10.1992, 10.2022, 10.1974, 10.1732, 10.1547, 10.1001, 10.058, 10.053, 10.0388, 10.0436, 10.0463, 10.0318, 10.0351, 10.064, 10.0564, 10.0831, 10.0971, 10.1003, 10.0938, 10.1042, 10.0833, 10.0774, 10.0776, 10.0829, 10.0402, 9.9481, 9.921, 9.8501, 9.7963, 9.7514, 9.7361, 9.7274, 9.6842, 9.6854, 9.6901, 9.6549, 9.6001, 9.5505, 9.4975, 9.4606, 9.4266, 9.3904, 9.3639, 9.3589, 9.3824, 9.4475, 9.524, 9.5838, 9.6071, 9.6176, 9.6167, 9.601, 9.5888, 9.5734, 9.5316], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7467, 10.7255, 10.6977, 10.6721, 10.6665, 10.6528, 10.6379, 10.6361, 10.6132, 10.6086, 10.6136, 10.6352, 10.6442, 10.661, 10.6983, 10.7228, 10.7468, 10.7551, 10.7488, 10.7411, 10.723, 10.7066, 10.7011, 10.6857, 10.6828, 10.6717, 10.6756, 10.6883, 10.7203, 10.7424, 10.7512, 10.7502, 10.734, 10.7118, 10.7038, 10.7041, 10.6848, 10.67, 10.6631, 10.6695, 10.693, 10.7161, 10.7425, 10.7548, 10.7924, 10.8191, 10.8399, 10.8584, 10.8861, 10.9383, 10.9811, 11.0193, 11.0557, 11.0842, 11.1015, 11.122, 11.1302, 11.132, 11.1283, 11.1394, 11.1151, 11.0737, 11.0235, 10.972, 10.9108, 10.8978, 10.866, 10.8234, 10.7841, 10.7507, 10.7184, 10.6693, 10.6169, 10.5646, 10.5029, 10.4579, 10.4197, 10.3845, 10.3549, 10.3479, 10.3261, 10.3259, 10.3148, 10.3054, 10.293, 10.2712, 10.2522, 10.2143, 10.1814, 10.167, 10.1487, 10.1408, 10.1329, 10.1171, 10.1107, 10.1186, 10.1094, 10.1184, 10.1223, 10.1216, 10.1162, 10.1195, 10.1071, 10.1018, 10.0995, 10.1002, 10.0762, 10.0245, 10.003, 9.9581, 9.9196, 9.8844, 9.8637, 9.847, 9.813, 9.8013, 9.7928, 9.7645, 9.7254, 9.6875, 9.6467, 9.6132, 9.5808, 9.5471, 9.5183, 9.501, 9.4998, 9.5227, 9.5556, 9.5839, 9.5961, 9.6027, 9.6036, 9.5966, 9.5906, 9.5824, 9.5597], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6732, 10.684, 10.6869, 10.6955, 10.7186, 10.7339, 10.7494, 10.7549, 10.7506, 10.7453, 10.7328, 10.721, 10.7163, 10.705, 10.7018, 10.693, 10.6943, 10.7016, 10.7225, 10.7373, 10.7436, 10.7434, 10.7329, 10.7179, 10.7121, 10.7118, 10.6982, 10.6873, 10.6815, 10.6846, 10.6996, 10.7149, 10.7328, 10.7417, 10.7681, 10.7877, 10.8038, 10.8187, 10.84, 10.8783, 10.9112, 10.9416, 10.9713, 10.996, 11.0134, 11.033, 11.0443, 11.0511, 11.0538, 11.0661, 11.0543, 11.0303, 10.999, 10.9657, 10.9247, 10.915, 10.8923, 10.8618, 10.8327, 10.8069, 10.7814, 10.7441, 10.7038, 10.6627, 10.6146, 10.5769, 10.5433, 10.5115, 10.4833, 10.4702, 10.4476, 10.4396, 10.4248, 10.4113, 10.3961, 10.3747, 10.3551, 10.3228, 10.2935, 10.2765, 10.2571, 10.2447, 10.2327, 10.2155, 10.2048, 10.2041, 10.1924, 10.1931, 10.191, 10.186, 10.1782, 10.1765, 10.1644, 10.1571, 10.152, 10.1491, 10.1296, 10.0912, 10.0723, 10.0374, 10.0062, 9.9768, 9.9568, 9.9395, 9.9105, 9.8963, 9.8844, 9.8593, 9.8267, 9.7945, 9.7599, 9.7299, 9.7005, 9.67, 9.6425, 9.6228, 9.6141, 9.6222, 9.6381, 9.652, 9.6558, 9.6564, 9.6536, 9.6456, 9.6384, 9.6298, 9.6113], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7121, 10.7132, 10.708, 10.6999, 10.697, 10.6974, 10.6897, 10.6835, 10.6801, 10.6821, 10.6912, 10.7008, 10.7123, 10.7185, 10.7355, 10.7487, 10.76, 10.7708, 10.7856, 10.811, 10.8337, 10.8552, 10.8766, 10.8953, 10.9099, 10.9258, 10.9369, 10.9452, 10.951, 10.9626, 10.9595, 10.9485, 10.9328, 10.9151, 10.8921, 10.8875, 10.8748, 10.857, 10.8395, 10.8235, 10.8074, 10.7837, 10.7576, 10.7305, 10.6987, 10.6724, 10.6483, 10.6248, 10.6032, 10.5906, 10.5721, 10.5624, 10.5485, 10.5355, 10.5214, 10.5034, 10.4865, 10.4617, 10.4385, 10.4225, 10.4049, 10.3916, 10.3785, 10.3624, 10.3501, 10.344, 10.3314, 10.3263, 10.3198, 10.3118, 10.3021, 10.2962, 10.2841, 10.275, 10.2673, 10.261, 10.2448, 10.2169, 10.2005, 10.1743, 10.1499, 10.1264, 10.1084, 10.0919, 10.0683, 10.0535, 10.0401, 10.0187, 9.9927, 9.9666, 9.9388, 9.9136, 9.8885, 9.8625, 9.8383, 9.8186, 9.8057, 9.8031, 9.8057, 9.8075, 9.8038, 9.7983, 9.791, 9.7808, 9.7711, 9.7607, 9.7443], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.575611, 10.645305, 10.696744, 10.726811, 10.730589, 10.810748, 10.871954, 10.926091, 11.026963, 11.090136, 11.146071, 11.090117, 10.98223, 10.900073, 10.863607, 10.723625, 10.555203, 10.401126, 10.323523, 10.279632, 10.352423, 10.393076, 10.42151, 10.494594, 10.516389, 10.513635, 10.553442, 10.506785, 10.518757, 10.565789, 10.66353, 10.701295, 10.761858, 10.871771, 10.916747, 10.948186, 10.924263, 10.844591, 10.766805, 10.675829, 10.611465, 10.608198, 10.581115, 10.602315, 10.594639, 10.634952, 10.696119, 10.81886, 10.885034, 10.892457, 10.850505, 10.753285, 10.644477, 10.613184, 10.630042, 10.586599, 10.568606, 10.576971, 10.622525, 10.723623, 10.817383, 10.901184, 10.913343, 11.000105, 11.033207, 11.044209, 11.047423, 11.086109, 11.201083, 11.281965, 11.339819, 11.381175, 11.382456, 11.340422, 11.326422, 11.280967, 11.227603, 11.172409, 11.185288, 11.078993, 10.934108, 10.779274, 10.643674, 10.497427, 10.560661, 10.561124, 10.520959, 10.48659, 10.464458, 10.428477, 10.346784, 10.261218, 10.178585, 10.068763, 10.030813, 10.027217, 10.031437, 10.047931, 10.132962, 10.139991, 10.209271, 10.222447, 10.227149, 10.209134, 10.16085, 10.118812, 10.021154, 9.952023, 9.959805, 9.958898, 9.993855, 10.027057, 10.01615, 10.026463, 10.083384, 10.068593, 10.116877, 10.141201, 10.137437, 10.112801, 10.125474, 10.075562, 10.060608, 10.061997, 10.075339, 9.999514, 9.839213, 9.797692, 9.683774, 9.61378, 9.579297, 9.603775, 9.626455, 9.590471, 9.624043, 9.655523, 9.604479, 9.517299, 9.443521, 9.358011, 9.313008, 9.288791, 9.264023, 9.253387, 9.278971, 9.349885, 9.492118, 9.645624, 9.751453, 9.769704, 9.747233, 9.695417, 9.624918, 9.577946, 9.542433, 9.467315], "10": [10.441522, 10.492917, 10.553432, 10.618188, 10.660299, 10.732108, 10.791293, 10.842639, 10.916153, 10.973332, 11.034364, 11.033179, 10.998447, 10.969224, 10.950496, 10.86232, 10.740796, 10.615555, 10.525283, 10.450923, 10.434922, 10.414907, 10.403259, 10.431248, 10.446447, 10.462989, 10.501769, 10.493788, 10.51266, 10.543948, 10.601152, 10.632415, 10.674766, 10.75235, 10.804247, 10.851618, 10.864959, 10.847784, 10.821534, 10.772217, 10.724701, 10.700376, 10.657764, 10.641183, 10.615623, 10.623863, 10.654145, 10.724292, 10.775096, 10.799479, 10.801551, 10.771021, 10.727133, 10.707176, 10.702194, 10.65711, 10.621045, 10.602568, 10.615696, 10.666863, 10.720148, 10.780272, 10.810682, 10.884965, 10.935769, 10.973561, 11.001036, 11.040172, 11.121012, 11.180781, 11.230886, 11.276412, 11.306005, 11.310656, 11.322385, 11.309919, 11.283704, 11.245229, 11.235391, 11.163221, 11.06343, 10.951807, 10.844295, 10.724635, 10.702957, 10.652925, 10.58818, 10.535252, 10.49878, 10.4733, 10.418292, 10.356729, 10.293624, 10.210764, 10.155843, 10.11929, 10.090914, 10.073449, 10.099721, 10.099429, 10.14167, 10.160834, 10.179497, 10.188232, 10.17194, 10.15642, 10.101106, 10.052013, 10.035992, 10.014495, 10.011951, 10.012918, 9.999988, 10.006718, 10.041874, 10.043507, 10.078895, 10.100137, 10.107795, 10.104883, 10.116003, 10.096098, 10.088736, 10.084788, 10.085526, 10.040735, 9.942012, 9.903693, 9.823284, 9.75755, 9.700365, 9.675434, 9.660223, 9.615582, 9.618073, 9.631966, 9.609207, 9.561212, 9.516461, 9.4631, 9.421509, 9.380734, 9.338711, 9.308177, 9.298862, 9.323517, 9.398171, 9.491518, 9.572805, 9.61889, 9.648182, 9.661167, 9.653132, 9.640149, 9.616544, 9.560731], "20": [10.520631, 10.531424, 10.545508, 10.561041, 10.572131, 10.604774, 10.63807, 10.674701, 10.729691, 10.780481, 10.83424, 10.858321, 10.866372, 10.877499, 10.890385, 10.864444, 10.815145, 10.757098, 10.710265, 10.66467, 10.6435, 10.614115, 10.585636, 10.576157, 10.55888, 10.539995, 10.534912, 10.510291, 10.504632, 10.511025, 10.536871, 10.553929, 10.580591, 10.629203, 10.667372, 10.706865, 10.730821, 10.738163, 10.741118, 10.731175, 10.719886, 10.717856, 10.704452, 10.701487, 10.689828, 10.691959, 10.702117, 10.732, 10.751958, 10.758941, 10.75611, 10.738493, 10.713937, 10.70306, 10.701791, 10.682045, 10.667256, 10.66048, 10.666627, 10.690287, 10.714092, 10.741502, 10.75564, 10.794715, 10.824108, 10.84775, 10.869554, 10.901199, 10.959342, 11.010862, 11.059178, 11.106289, 11.145032, 11.171247, 11.199239, 11.213978, 11.219772, 11.217285, 11.226909, 11.199632, 11.153238, 11.095184, 11.033265, 10.958529, 10.930101, 10.883078, 10.824471, 10.76803, 10.717224, 10.669205, 10.605878, 10.540177, 10.475708, 10.403064, 10.347557, 10.300708, 10.25879, 10.224314, 10.214393, 10.1937, 10.196138, 10.189343, 10.184752, 10.177643, 10.160616, 10.147699, 10.116428, 10.089234, 10.07999, 10.067409, 10.065464, 10.063545, 10.053198, 10.051258, 10.062379, 10.056395, 10.067786, 10.074363, 10.076189, 10.074072, 10.08042, 10.072161, 10.070862, 10.072938, 10.078202, 10.058585, 10.010122, 9.98845, 9.941624, 9.899307, 9.858606, 9.831526, 9.808333, 9.767596, 9.748611, 9.734028, 9.70043, 9.656622, 9.614113, 9.568898, 9.53088, 9.494938, 9.458003, 9.426619, 9.407982, 9.407437, 9.432667, 9.46903, 9.503645, 9.523297, 9.537713, 9.546564, 9.547892, 9.550265, 9.549622, 9.534591], "30": [10.541046, 10.552198, 10.564843, 10.577858, 10.587151, 10.61061, 10.634007, 10.658905, 10.69477, 10.727009, 10.76184, 10.776447, 10.779872, 10.785075, 10.793976, 10.778731, 10.749612, 10.716392, 10.692213, 10.669237, 10.661849, 10.64883, 10.636337, 10.636403, 10.62925, 10.61938, 10.616685, 10.598803, 10.591664, 10.590737, 10.60154, 10.604714, 10.61368, 10.637509, 10.654448, 10.672074, 10.680664, 10.680096, 10.67885, 10.671188, 10.664752, 10.666104, 10.661059, 10.663943, 10.661397, 10.668977, 10.682232, 10.708305, 10.727867, 10.738466, 10.741806, 10.734342, 10.721381, 10.7165, 10.716725, 10.703235, 10.691568, 10.684534, 10.685528, 10.698232, 10.711662, 10.728575, 10.73704, 10.763356, 10.784501, 10.803133, 10.821429, 10.846693, 10.889319, 10.927364, 10.963224, 10.998547, 11.029232, 11.052434, 11.077585, 11.09411, 11.105792, 11.113129, 11.13012, 11.123147, 11.103013, 11.074287, 11.041573, 10.998961, 10.985715, 10.958766, 10.922307, 10.885566, 10.850664, 10.815061, 10.767023, 10.715149, 10.661853, 10.600594, 10.549244, 10.501851, 10.456195, 10.414152, 10.387767, 10.353453, 10.335072, 10.31156, 10.291018, 10.270358, 10.24483, 10.222489, 10.188569, 10.158374, 10.141224, 10.123128, 10.11278, 10.103331, 10.089025, 10.0812, 10.083251, 10.075492, 10.080557, 10.083317, 10.083676, 10.081512, 10.085654, 10.079454, 10.077536, 10.07741, 10.078783, 10.063274, 10.027951, 10.010854, 9.977083, 9.946369, 9.916607, 9.896076, 9.878081, 9.848438, 9.833198, 9.82012, 9.793932, 9.759318, 9.72409, 9.686001, 9.651728, 9.617755, 9.582489, 9.549917, 9.525022, 9.511741, 9.51591, 9.529282, 9.542321, 9.546825, 9.54905, 9.548922, 9.544332, 9.541062, 9.53706, 9.524006], "50": [10.451306, 10.463903, 10.477855, 10.492619, 10.505692, 10.52763, 10.549688, 10.572397, 10.602226, 10.630031, 10.659531, 10.676905, 10.686986, 10.697727, 10.710134, 10.707331, 10.695067, 10.679267, 10.667589, 10.655539, 10.652348, 10.6452, 10.637693, 10.637254, 10.633059, 10.627744, 10.627343, 10.618324, 10.615944, 10.617182, 10.625293, 10.628626, 10.635398, 10.651136, 10.662765, 10.674892, 10.681506, 10.682558, 10.683085, 10.679221, 10.675274, 10.675264, 10.671112, 10.671645, 10.668124, 10.669975, 10.675131, 10.688325, 10.698108, 10.703017, 10.704141, 10.698889, 10.690586, 10.68748, 10.687605, 10.679648, 10.67316, 10.669713, 10.671718, 10.681412, 10.692066, 10.705182, 10.713461, 10.73258, 10.748412, 10.762707, 10.776459, 10.794108, 10.822151, 10.847516, 10.871785, 10.896143, 10.917906, 10.935459, 10.954483, 10.968623, 10.979907, 10.98858, 11.002664, 11.002031, 10.993288, 10.979369, 10.963125, 10.941106, 10.937115, 10.925024, 10.907556, 10.890099, 10.873733, 10.856736, 10.831632, 10.803509, 10.773795, 10.738561, 10.708318, 10.679537, 10.651045, 10.624057, 10.605926, 10.581996, 10.566653, 10.547135, 10.528155, 10.507837, 10.483489, 10.459947, 10.428217, 10.397588, 10.373861, 10.348518, 10.327436, 10.306778, 10.283263, 10.263723, 10.250683, 10.23161, 10.220421, 10.208201, 10.194969, 10.180823, 10.171093, 10.155975, 10.144398, 10.134911, 10.127477, 10.110831, 10.082935, 10.066709, 10.041004, 10.017521, 9.99492, 9.977805, 9.962214, 9.939475, 9.925252, 9.912706, 9.892389, 9.867206, 9.841805, 9.814613, 9.78971, 9.764694, 9.738529, 9.713694, 9.693, 9.67879, 9.674933, 9.676309, 9.677262, 9.673021, 9.667252, 9.659936, 9.649883, 9.640488, 9.630441, 9.614542], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.558, 0.4832, 0.396, 0.4366, 0.5956, 0.7266, 0.9453, 0.8675, 0.6701, 0.4861, 0.2611, 0.022, -0.2726, -0.5828, -0.8317, -0.7683, -0.5637, -0.407, -0.3202, -0.0456, 0.1349, 0.3517, 0.5782, 0.393, 0.2443, 0.1222, 0.067, 0.0493, 0.0785, 0.1881, 0.1929, 0.1913, 0.128, -0.0562, -0.2885, -0.4823, -0.6503, -0.6449, -0.5576, -0.4173, -0.3034, -0.147, 0.0948, 0.4074, 0.7101, 0.8138, 0.7114, 0.4913, 0.3061, 0.1402, 0.1301, 0.0856, 0.0358, 0.0941, 0.0878, 0.1659, 0.2234, 0.2424, 0.2071, 0.1575, 0.1641, 0.1018, 0.1479, 0.2608, 0.4619, 0.7016, 0.8971, 0.9862, 0.999, 0.9268, 0.8994, 0.8183, 0.6715, 0.5049, 0.3645, 0.2284, 0.1065, 0.0752, -0.019, -0.1243, -0.086, -0.0564, -0.0848, -0.051, -0.1613, -0.3334, -0.5226, -0.7316, -0.8865, -1.1095, -1.2064, -1.2422, -1.3006, -1.2572, -1.2952, -1.3883, -1.4156, -1.4568, -1.4578, -1.4075, -1.4735, -1.4613, -1.5161, -1.5641, -1.5584, -1.4909, -1.2783, -1.0449, -0.8219, -0.6192, -0.6087, -0.6274, -0.5299, -0.5211, -0.4359, -0.3727, -0.3189, -0.2793, -0.18, -0.0122, 0.0303, 0.0042, -0.1613, -0.3052, -0.5782, -0.6967, -0.7831, -0.8725, -0.8009, -0.8424, -0.7107, -0.6511, -0.5955, -0.5396, -0.6511, -0.7716, -0.9115, -1.0041, -1.0187, -1.0517, -1.084, -1.0015, -0.9093, -0.7358, -0.5332, -0.4716, -0.4806, -0.5102, -0.6002, -0.6674, -0.7089, -0.754], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.47, 45.37, 39.15, 37.01, 41.29, 41.25, 49.63, 46.83, 46.71, 52.89, 49.85, 48.94, 53.12, 45.77, 51.29, 54.14, 58.98, 55.11, 57.55, 63.12, 59.61, 60.06, 55.02, 50.26, 49.61, 45.97, 45.94, 49.56, 45.91, 50.1, 47.06, 52.21, 55.24, 61.27, 58.43, 54.08, 50.79, 45.71, 43.37, 47.93, 50.61, 44.26, 45.28, 47.77, 52.22, 57.76, 58.31, 59.93, 55.0, 62.56, 59.58, 58.22, 58.09, 61.43, 68.19, 66.19, 65.92, 66.4, 64.04, 59.69, 61.3, 56.11, 53.48, 51.02, 56.82, 43.58, 38.22, 35.11, 33.73, 30.57, 46.24, 41.48, 38.53, 38.37, 39.13, 38.65, 34.08, 32.43, 31.43, 28.63, 33.41, 34.52, 34.39, 35.48, 44.35, 39.76, 47.22, 43.93, 44.16, 42.97, 39.71, 40.04, 34.22, 34.91, 42.08, 40.44, 44.25, 44.03, 40.95, 44.73, 50.62, 44.53, 51.2, 49.67, 48.03, 46.24, 49.74, 43.95, 46.52, 47.65, 48.88, 39.78, 32.01, 42.27, 36.32, 37.12, 37.02, 41.47, 42.26, 37.19, 44.45, 45.17, 39.55, 36.32, 35.74, 34.22, 35.75, 35.22, 34.04, 34.91, 39.54, 46.3, 55.29, 59.01, 58.39, 52.81, 51.05, 49.08, 46.11, 46.25, 45.11, 39.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1686, -0.1484, -0.1486, -0.1336, -0.1127, -0.0807, -0.0636, -0.0421, -0.0064, 0.014, 0.0312, 0.0333, 0.0229, 0.0128, -0.0045, -0.0182, -0.0208, -0.0313, -0.0299, -0.0357, -0.028, -0.0141, 0.0142, 0.0304, 0.0334, 0.0279, 0.0105, -0.0097, -0.0152, -0.013, -0.0276, -0.0365, -0.0375, -0.0274, -0.0043, 0.0155, 0.0354, 0.0408, 0.0667, 0.0802, 0.087, 0.0912, 0.1025, 0.1328, 0.1515, 0.164, 0.1734, 0.175, 0.1673, 0.1633, 0.1497, 0.1326, 0.1133, 0.109, 0.0755, 0.0322, -0.0128, -0.0529, -0.0961, -0.0933, -0.1067, -0.1277, -0.1433, -0.1521, -0.159, -0.1793, -0.1997, -0.2177, -0.2411, -0.2479, -0.2482, -0.246, -0.2397, -0.2155, -0.207, -0.1816, -0.1688, -0.1564, -0.148, -0.1487, -0.1469, -0.1612, -0.1693, -0.161, -0.157, -0.1449, -0.1343, -0.1318, -0.1217, -0.1009, -0.0971, -0.0787, -0.0666, -0.0602, -0.0584, -0.0495, -0.0548, -0.0534, -0.0495, -0.0437, -0.0592, -0.0958, -0.1022, -0.1274, -0.1439, -0.1556, -0.1535, -0.1485, -0.1587, -0.1489, -0.1378, -0.1447, -0.1598, -0.172, -0.185, -0.1903, -0.1938, -0.1982, -0.1979, -0.1882, -0.1662, -0.1271, -0.0847, -0.0518, -0.0367, -0.0281, -0.0253, -0.0293, -0.032, -0.036, -0.0515], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1005, -0.0776, -0.0559, -0.038, -0.0258, -0.0181, -0.0154, -0.016, -0.0169, -0.0198, -0.0218, -0.0246, -0.0253, -0.023, -0.0156, -0.0064, 0.0016, 0.0068, 0.0076, 0.0041, 0.0003, -0.0024, -0.0074, -0.0133, -0.0181, -0.02, -0.0168, -0.0104, -0.0012, 0.0072, 0.0191, 0.0313, 0.0425, 0.0522, 0.0623, 0.0764, 0.0914, 0.1059, 0.1194, 0.1305, 0.1379, 0.143, 0.1443, 0.142, 0.1362, 0.1308, 0.1197, 0.1022, 0.0792, 0.0528, 0.023, -0.0002, -0.0215, -0.0428, -0.0629, -0.0807, -0.0964, -0.113, -0.1303, -0.1478, -0.1664, -0.1827, -0.1958, -0.2059, -0.2126, -0.2132, -0.212, -0.2059, -0.1985, -0.1901, -0.1816, -0.1751, -0.1694, -0.1678, -0.1681, -0.1667, -0.1647, -0.1608, -0.1555, -0.1507, -0.1449, -0.1361, -0.1283, -0.1184, -0.108, -0.0985, -0.0905, -0.0823, -0.0768, -0.0721, -0.0676, -0.0628, -0.0621, -0.0688, -0.0755, -0.0859, -0.0975, -0.1091, -0.118, -0.1241, -0.131, -0.1346, -0.1352, -0.1371, -0.1417, -0.1477, -0.1552, -0.1622, -0.1685, -0.1745, -0.1791, -0.181, -0.178, -0.1678, -0.1512, -0.1313, -0.1124, -0.0955, -0.0815, -0.0711, -0.0632, -0.0578, -0.0565], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0941, 0.0916, 0.0871, 0.0713, 0.0487, 0.0309, 0.0109, -0.0022, -0.0039, -0.0115, -0.0081, -0.0111, -0.0027, 0.0089, 0.0298, 0.0368, 0.0318, 0.0211, 0.0029, -0.0138, -0.0155, -0.0106, -0.0202, -0.0232, -0.0194, -0.0074, 0.0125, 0.0259, 0.0366, 0.0336, 0.0476, 0.0489, 0.0445, 0.039, 0.0402, 0.0564, 0.0601, 0.0581, 0.054, 0.0445, 0.0294, 0.0203, 0.0054, -0.0094, -0.0229, -0.0218, -0.0442, -0.07, -0.092, -0.1057, -0.1191, -0.0931, -0.0852, -0.0849, -0.0804, -0.0714, -0.0626, -0.0663, -0.0694, -0.0699, -0.0747, -0.0652, -0.0524, -0.0401, -0.0271, -0.0023, 0.005, 0.0243, 0.0297, 0.0337, 0.0336, 0.0264, 0.0225, 0.0066, -0.0012, 0.0057, 0.0077, 0.0159, 0.0212, 0.0189, 0.0232, 0.0352, 0.0312, 0.0397, 0.0414, 0.0383, 0.0321, 0.0328, 0.022, 0.0187, 0.0181, 0.0191, 0.0029, -0.027, -0.0267, -0.0415, -0.0464, -0.0465, -0.0355, -0.0244, -0.0277, -0.0143, -0.0026, -0.0076, -0.0181, -0.0243, -0.0298, -0.0281, -0.0253, -0.0237, -0.0188, -0.0072, 0.0118, 0.0407, 0.0665, 0.0795, 0.0757, 0.0674, 0.0562, 0.0418, 0.0312, 0.0218, 0.005], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.81, 42.08, 8.88, 10.63, 11.2, 20.27, 20.13, 39.29, 31.84, 32.15, 47.45, 43.02, 46.78, 59.38, 36.43, 53.9, 84.14, 94.66, 71.01, 79.12, 95.41, 82.64, 80.11, 63.11, 45.27, 42.75, 28.53, 28.4, 32.73, 16.0, 32.2, 19.66, 40.33, 53.71, 84.19, 73.95, 57.57, 44.28, 25.99, 15.3, 32.3, 42.9, 15.41, 19.96, 29.04, 46.34, 71.0, 73.61, 82.1, 62.69, 94.89, 85.37, 81.06, 80.68, 93.58, 96.25, 92.1, 91.32, 90.7, 79.32, 67.54, 73.97, 60.15, 52.7, 45.59, 64.9, 18.92, 7.26, 5.8, 4.84, 9.28, 43.16, 27.16, 16.46, 15.83, 17.57, 18.71, 9.54, 5.85, 2.82, 1.61, 13.9, 16.13, 15.64, 17.58, 51.73, 38.42, 76.02, 57.06, 58.1, 58.2, 39.97, 41.5, -0.14, 18.84, 45.27, 36.24, 50.94, 49.86, 34.87, 48.5, 79.49, 48.53, 81.18, 74.7, 66.32, 57.19, 73.02, 27.51, 39.44, 43.17, 46.08, 7.86, 4.93, 37.94, 11.4, 13.99, 13.92, 28.99, 31.62, 7.09, 36.49, 40.1, 9.14, 4.13, 7.54, 3.07, 17.02, 19.01, 12.06, 14.64, 28.51, 51.31, 89.35, 92.29, 90.38, 72.32, 66.3, 59.55, 49.09, 49.48, 45.7, 17.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.59, 20.53, 10.24, 14.03, 17.2, 26.56, 30.42, 34.43, 37.15, 40.87, 45.75, 49.73, 47.53, 49.9, 58.16, 77.57, 83.27, 81.6, 81.85, 85.72, 86.05, 75.29, 62.83, 50.38, 38.85, 33.23, 29.89, 25.71, 26.98, 22.62, 30.73, 37.9, 59.41, 70.62, 71.9, 58.6, 42.61, 28.52, 24.53, 30.17, 30.2, 26.09, 21.47, 31.78, 48.79, 63.65, 75.57, 72.8, 79.89, 80.98, 87.11, 82.37, 85.11, 90.17, 93.98, 93.22, 91.37, 87.11, 79.19, 73.61, 67.22, 62.27, 52.81, 54.4, 43.14, 30.36, 10.66, 5.97, 6.64, 19.09, 26.53, 28.93, 19.82, 16.62, 17.37, 15.27, 11.37, 6.07, 3.43, 6.11, 10.55, 15.22, 16.45, 28.32, 35.91, 55.39, 57.17, 63.73, 57.79, 52.09, 46.56, 27.11, 20.07, 21.32, 33.45, 44.15, 45.68, 45.22, 44.41, 54.29, 58.84, 69.73, 68.14, 74.07, 66.07, 65.51, 52.57, 46.66, 36.71, 42.9, 32.37, 19.62, 16.91, 18.09, 21.11, 13.1, 18.97, 24.84, 22.57, 25.07, 27.89, 28.58, 17.79, 6.94, 4.91, 9.21, 13.03, 16.03, 15.24, 18.4, 31.49, 56.39, 77.65, 90.67, 85.0, 76.33, 66.06, 58.31, 52.71, 48.09, 37.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.19, -57.92, -91.12, -89.37, -88.8, -79.73, -79.87, -60.71, -68.16, -67.85, -52.55, -56.98, -53.22, -40.62, -63.57, -46.1, -15.86, -5.34, -28.99, -20.88, -4.59, -17.36, -19.89, -36.89, -54.73, -57.25, -71.47, -71.6, -67.27, -84.0, -67.8, -80.34, -59.67, -46.29, -15.81, -26.05, -42.43, -55.72, -74.01, -84.7, -67.7, -57.1, -84.59, -80.04, -70.96, -53.66, -29.0, -26.39, -17.9, -37.31, -5.11, -14.63, -18.94, -19.32, -6.42, -3.75, -7.9, -8.68, -9.3, -20.68, -32.46, -26.03, -39.85, -47.3, -54.41, -35.1, -81.08, -92.74, -94.2, -95.16, -90.72, -56.84, -72.84, -83.54, -84.17, -82.43, -81.29, -90.46, -94.15, -97.18, -98.39, -86.1, -83.87, -84.36, -82.42, -48.27, -61.58, -23.98, -42.94, -41.9, -41.8, -60.03, -58.5, -100.14, -81.16, -54.73, -63.76, -49.06, -50.14, -65.13, -51.5, -20.51, -51.47, -18.82, -25.3, -33.68, -42.81, -26.98, -72.49, -60.56, -56.83, -53.92, -92.14, -95.07, -62.06, -88.6, -86.01, -86.08, -71.01, -68.38, -92.91, -63.51, -59.9, -90.86, -95.87, -92.46, -96.93, -82.98, -80.99, -87.94, -85.36, -71.49, -48.69, -10.65, -7.71, -9.62, -27.68, -33.7, -40.45, -50.91, -50.52, -54.3, -82.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.264, 0.2871, 0.2914, 0.287, 0.2857, 0.278, 0.2776, 0.2686, 0.2672, 0.2686, 0.2652, 0.2584, 0.2508, 0.2544, 0.2519, 0.2524, 0.252, 0.2562, 0.2587, 0.2595, 0.2553, 0.2611, 0.2549, 0.2532, 0.2472, 0.2447, 0.2473, 0.2482, 0.2474, 0.2434, 0.2405, 0.244, 0.2415, 0.2477, 0.2458, 0.2558, 0.2529, 0.2602, 0.2554, 0.2539, 0.2559, 0.2569, 0.2552, 0.2547, 0.2655, 0.2644, 0.2559, 0.2476, 0.2545, 0.2592, 0.2576, 0.2543, 0.2466, 0.241, 0.2493, 0.2815, 0.2688, 0.2712, 0.2743, 0.2779, 0.2815, 0.2862, 0.2817, 0.2678, 0.2633, 0.2774, 0.2768, 0.2709, 0.2619, 0.2832, 0.3151, 0.3146, 0.3101, 0.3016, 0.2956, 0.2891, 0.2916, 0.2842, 0.2763, 0.2732, 0.2724, 0.2651, 0.2556, 0.245, 0.2468, 0.2455, 0.2455, 0.2405, 0.2324, 0.2347, 0.2286, 0.2224, 0.222, 0.2214, 0.2185, 0.2129, 0.2128, 0.2101, 0.205, 0.2024, 0.2019, 0.2022, 0.2074, 0.2043, 0.1976, 0.1912, 0.19, 0.1892, 0.184, 0.18, 0.1733, 0.1822, 0.1944, 0.2017, 0.2135, 0.2082, 0.2028, 0.2102, 0.2101, 0.2152, 0.2213, 0.2174, 0.2236, 0.2232, 0.2167, 0.21, 0.2044, 0.2048, 0.1977, 0.1901, 0.1911, 0.1931, 0.1996, 0.1988, 0.1896, 0.1891, 0.1811, 0.1777, 0.181, 0.1765, 0.1716, 0.1757], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1215, 0.3217, 0.2636, 0.2778, 0.4281, 0.3668, 0.3623, 0.471, 0.3133, 0.4744, 0.5925, 0.8466, 0.7429, 0.8506, 1.0647, 0.9355, 0.9003, 0.7337, 0.5593, 0.515, 0.3426, 0.3387, 0.4549, 0.2867, 0.4513, 0.3157, 0.5177, 0.6487, 0.9406, 0.7954, 0.6009, 0.4612, 0.2297, 0.15, 0.3536, 0.4985, 0.1781, 0.2537, 0.3834, 0.607, 0.882, 0.8683, 0.9029, 0.6994, 1.0167, 0.8683, 0.7919, 0.7655, 0.8829, 1.0863, 0.9643, 0.902, 0.8728, 0.8051, 0.7085, 0.7278, 0.6142, 0.5327, 0.4345, 0.6105, 0.0881, -0.1015, -0.1224, -0.0838, -0.0821, 0.2825, 0.1577, 0.1035, 0.1424, 0.1898, 0.207, 0.1169, 0.1071, 0.1155, 0.0734, 0.1698, 0.211, 0.2288, 0.2639, 0.447, 0.3102, 0.5496, 0.4354, 0.4575, 0.4182, 0.2865, 0.3133, 0.0145, 0.0824, 0.3617, 0.2756, 0.4718, 0.4642, 0.2875, 0.4423, 0.7281, 0.3723, 0.7292, 0.6316, 0.5594, 0.4578, 0.6829, 0.3104, 0.4855, 0.5743, 0.6467, 0.0172, -0.3484, 0.1259, -0.1338, -0.0086, 0.057, 0.2164, 0.2599, 0.107, 0.3243, 0.3608, 0.1754, 0.0811, 0.1019, 0.088, 0.151, 0.1658, 0.1509, 0.1863, 0.2944, 0.5177, 0.8494, 1.0017, 0.9247, 0.7371, 0.6719, 0.6138, 0.5264, 0.5275, 0.5032, 0.3249], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0766, 0.1292, 0.1089, 0.0678, 0.0623, 0.044, 0.0165, 0.0227, -0.0066, 0.0017, 0.0022, 0.0074, -0.008, -0.0143, -0.0078, -0.0207, 0.078, 0.079, 0.0388, 0.0393, 0.057, -0.0042, 0.0237, 0.016, 0.0441, 0.0419, 0.0545, 0.0208, 0.0645, 0.042, 0.0, -0.0296, 0.0247, 0.0, -0.0553, -0.08, -0.1046, -0.0692, -0.0275, 0.0098, 0.0405, 0.0394, 0.033, 0.0194, 0.0412, 0.0619, 0.0274, 0.0139, 0.0091, 0.0712, 0.1926, 0.1958, 0.1939, 0.1979, 0.2035, 0.2686, 0.2515, 0.2254, 0.2047, 0.1939, 0.0775, 0.0516, 0.0316, 0.0698, -0.0286, -0.0541, -0.0416, -0.0295, -0.0244, -0.0604, -0.1336, -0.1507, -0.1714, -0.1895, -0.2316, -0.2536, -0.2447, -0.2398, -0.2318, -0.2215, -0.1769, -0.1046, -0.0966, -0.0917, -0.0356, -0.0332, -0.0247, -0.0966, -0.1066, -0.0889, -0.0973, -0.0516, -0.0672, -0.0704, -0.0071, -0.0082, -0.0217, -0.0053, -0.0107, -0.0518, -0.0679, -0.1416, -0.1846, -0.1771, -0.1756, -0.1314, -0.2079, -0.2126, -0.1433, -0.2015, -0.2032, -0.2331, -0.187, -0.1538, -0.2264, -0.2282, -0.206, -0.2841, -0.3052, -0.3077, -0.3082, -0.2827, -0.238, -0.2617, -0.277, -0.2961, -0.2621, -0.1945, -0.2896, -0.2846, -0.3039, -0.3074, -0.3467, -0.3918, -0.2995, -0.3184, -0.3118], "obv": [0, 2180610, 4128012, 6082852, 2976700, 8921561, 11181889, 13549459, 17490609, 15504380, 18257206, 12230972, 8976796, 11400011, 14963206, 5978710, 657490, -2463595, 1249426, -488508, 4375228, 2055337, -376586, 3059780, 113888, -1753825, 844214, -3978540, -417005, 2915969, 6885377, 2961514, 6497927, 10739314, 8041248, 11283331, 8556646, 5044880, 3260086, 560745, -2112937, 1263138, -2008287, 882100, -1873826, 2219817, 5035975, 9449143, 6769448, 2134849, -565233, -4877597, -7467939, -4586618, -1230663, -5128008, -2642617, 351934, 5371895, 9405622, 10922201, 12714730, 8433390, 12912470, 10081179, 7852170, 6493351, 8678906, 14362208, 8000520, 7031225, 9853839, 6673614, 3008903, 6356808, 2289872, -235710, -1521884, 1663919, -5788318, -9985393, -12934371, -14910172, -21805262, -13257957, -17143194, -20596869, -22504933, -20202455, -22364033, -27429390, -30105103, -32347851, -36176668, -32425622, -30520081, -31890898, -30593649, -26035254, -29201717, -24825944, -27323798, -26015860, -29003781, -31584382, -30091222, -34128439, -31824210, -28408158, -30299332, -27300015, -29103955, -31405173, -28885522, -25954355, -29415589, -25460137, -27497202, -29032760, -30590508, -28346529, -31598436, -29813898, -28271340, -27137153, -32702738, -39178100, -34156449, -39488007, -37784047, -39204284, -34800311, -32432929, -37456583, -33022508, -31097619, -36527006, -40349003, -42061263, -44112471, -42324069, -44824540, -46467480, -45294110, -43651221, -42875825, -41881851, -41091109, -41721270, -42846988, -43422987, -45347953, -48545198, -47267817, -48672874, -52148919], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.73, 8.62, 8.38, 8.67, 9.33, 9.75, 10.87, 11.87, 13.15, 14.34, 14.26, 13.68, 12.87, 12.26, 11.91, 11.58, 11.28, 11.06, 11.44, 12.39, 14.29, 15.69, 16.26, 15.89, 15.36, 14.87, 13.92, 13.95, 13.02, 12.45, 11.64, 11.49, 12.02, 12.78, 13.56, 14.75, 15.96, 16.91, 17.79, 18.6, 19.57, 21.56, 20.75, 20.0, 18.73, 17.64, 16.69, 16.26, 15.18, 14.37, 13.62, 13.05, 13.2, 14.03, 15.25, 16.56, 18.43, 18.52, 19.04, 19.96, 20.92, 21.91, 22.77, 24.08, 25.41, 26.69, 28.25, 29.79, 30.64, 31.54, 32.26, 31.43, 30.82, 29.26, 27.81, 26.47, 25.86, 25.31, 25.11, 25.54, 26.37, 26.43, 26.49, 25.73, 24.34, 23.62, 22.61, 21.14, 20.15, 19.03, 17.99, 16.76, 15.61, 15.0, 14.33, 13.7, 12.93, 12.22, 13.08, 15.21, 16.99, 19.23, 21.31, 23.13, 23.32, 23.5, 24.05, 24.33, 24.41, 25.27, 26.66, 28.15, 29.61, 31.15, 32.15, 33.07, 33.93, 33.29, 31.75, 30.13, 29.44, 28.42, 26.64, 24.76, 23.47, 22.67, 22.06, 21.68, 22.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.36, 18.23, 16.68, 15.73, 18.0, 17.61, 19.91, 19.11, 20.51, 20.99, 19.74, 18.81, 20.01, 18.32, 17.58, 20.88, 22.48, 22.94, 21.1, 24.14, 22.79, 23.0, 21.88, 20.46, 19.45, 18.25, 19.13, 18.82, 17.53, 16.54, 15.83, 17.09, 19.13, 23.75, 22.23, 19.83, 18.62, 16.81, 15.9, 18.16, 21.63, 20.01, 18.7, 19.7, 20.8, 23.51, 24.34, 23.89, 24.83, 23.37, 21.84, 20.54, 19.67, 19.99, 25.75, 21.19, 20.6, 18.96, 17.87, 16.38, 15.01, 17.35, 16.36, 15.98, 18.26, 16.09, 14.98, 14.21, 13.65, 11.72, 16.37, 15.22, 14.34, 13.69, 12.97, 12.58, 11.58, 11.03, 10.53, 9.89, 9.21, 10.77, 10.38, 10.46, 15.38, 14.35, 17.73, 16.81, 16.15, 14.85, 14.16, 13.51, 12.57, 11.7, 13.75, 13.11, 15.49, 17.65, 16.8, 17.4, 20.36, 18.88, 21.61, 20.37, 19.56, 18.77, 20.48, 19.11, 18.24, 18.24, 17.59, 15.54, 13.52, 12.91, 11.33, 10.78, 10.7, 15.57, 14.47, 13.11, 12.69, 12.68, 11.44, 10.65, 10.18, 9.76, 9.31, 10.11, 9.73, 9.39, 13.78, 16.63, 22.73, 26.77, 26.06, 24.26, 23.52, 22.27, 20.3, 19.33, 18.46, 16.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6, 19.12, 24.17, 25.49, 23.77, 22.69, 21.1, 20.25, 18.9, 17.46, 18.52, 19.58, 18.73, 21.65, 20.3, 18.82, 17.49, 15.98, 15.51, 14.36, 13.72, 12.45, 11.85, 15.66, 17.22, 19.11, 17.56, 16.25, 15.13, 14.28, 13.42, 12.29, 11.53, 10.44, 10.97, 12.25, 14.92, 19.91, 18.84, 17.6, 16.21, 20.36, 20.71, 19.27, 17.17, 16.01, 15.36, 14.74, 13.31, 12.14, 11.97, 11.26, 10.78, 10.24, 9.19, 17.26, 16.78, 18.15, 16.67, 17.86, 18.58, 16.97, 17.66, 17.25, 16.29, 21.84, 24.89, 27.02, 27.48, 29.22, 24.39, 25.78, 27.8, 27.41, 26.82, 25.46, 27.77, 27.52, 26.61, 28.52, 27.47, 26.21, 26.22, 25.4, 23.41, 22.87, 21.24, 20.13, 19.34, 21.32, 20.43, 21.39, 23.94, 25.56, 24.04, 22.92, 21.29, 20.02, 22.37, 21.03, 19.58, 21.84, 19.77, 18.64, 19.84, 19.05, 17.79, 21.36, 20.39, 19.35, 18.67, 25.51, 33.78, 30.23, 32.49, 30.92, 29.49, 26.41, 24.54, 24.98, 22.55, 21.32, 24.6, 27.93, 28.58, 28.15, 28.84, 26.72, 25.7, 24.82, 22.93, 21.07, 18.92, 17.65, 19.17, 22.63, 23.36, 25.49, 25.98, 25.72, 25.85, 29.56], "ad": [-275211.0, 243321.0, 1488002.0, 1236967.0, 1327671.0, 3877382.0, 5631295.0, 5534209.0, 6749675.0, 7044080.0, 9184417.0, 8114744.0, 9627305.0, 12053487.0, 13079179.0, 6385008.0, 4980311.0, 5602673.0, 6183624.0, 5334368.0, 8959002.0, 8037200.0, 6372853.0, 5820521.0, 4555484.0, 5021640.0, 7211902.0, 5059276.0, 6872735.0, 7206689.0, 9734337.0, 7538800.0, 8589950.0, 11477238.0, 11557290.0, 11666832.0, 10122252.0, 8144766.0, 8680898.0, 9012324.0, 8695501.0, 9541337.0, 7398855.0, 8631298.0, 7213242.0, 8602010.0, 8581606.0, 9288444.0, 9584896.0, 7207281.0, 7817650.0, 9147778.0, 8590106.0, 8004207.0, 6487583.0, 4964338.0, 5705202.0, 6406578.0, 9332508.0, 11761582.0, 11322310.0, 11692885.0, 8682345.0, 11421899.0, 11409957.0, 10405641.0, 9476507.0, 9853504.0, 14230610.0, 20110293.0, 20592479.0, 21513187.0, 21325806.0, 21261932.0, 23982239.0, 21388030.0, 20434575.0, 19433429.0, 21313715.0, 16814700.0, 14827355.0, 13872712.0, 13340318.0, 9445030.0, 7357960.0, 7225075.0, 7160477.0, 7944325.0, 9701613.0, 10656050.0, 9309538.0, 8703743.0, 7344754.0, 4131495.0, 5126105.0, 3720022.0, 3402321.0, 2960969.0, 5272029.0, 4760121.0, 7679584.0, 7320176.0, 7175420.0, 7191807.0, 5456987.0, 5866761.0, 1798150.0, 1986126.0, 4629880.0, 5133420.0, 6488692.0, 5087348.0, 3550879.0, 3756422.0, 4702052.0, 2564539.0, 3108504.0, 2353489.0, 2493720.0, 1227696.0, 619321.0, -2023492.0, -1873916.0, -1525643.0, -878384.0, -4998871.0, -9835963.0, -6242465.0, -7330630.0, -6887370.0, -6932070.0, -6168550.0, -5715236.0, -10447406.0, -9961736.0, -10357440.0, -15130283.0, -17782971.0, -17863245.0, -19309946.0, -18094981.0, -17600578.0, -18961684.0, -19509634.0, -20252410.0, -20893532.0, -20563781.0, -20992746.0, -20487419.0, -20760998.0, -20708126.0, -20843945.0, -22626958.0, -22251536.0, -21547861.0, -22187073.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2873086.6, 2844196.8, 3228759.2, 3359436.6, 3406274.1, 3451978.4, 3755941.9, 4062031.1, 4137382.6, 4114569.7, 4089740.2, 4300831.2, 3930196.9, 3847971.6, 3949286.7, 3887556.4, 3175878.1, 2903560.0, 3073726.9, 3058578.3, 3218082.3, 3128649.5, 3289046.7, 3399495.7, 3479997.8, 3455215.2, 3592652.2, 3605516.8, 3474418.0, 3296743.9, 3233380.6, 3103808.0, 3049029.2, 3022530.4, 2887430.4, 2893216.4, 2978372.4, 2987319.7, 3077459.9, 3166950.0, 3360475.8, 3363115.8, 3456744.7, 3388636.4, 3387729.8, 3447732.7, 3428102.9, 3395026.2, 3253164.5, 3487191.1, 3427103.9, 3308753.6, 3056770.1, 3225869.9, 3385645.8, 3333179.4, 3166345.8, 3053688.6, 2972789.0, 3039123.1, 3271919.2, 3217190.8, 3320199.3, 3210087.8, 3128650.9, 3180312.3, 3364105.0, 3480781.3, 3390843.2, 3141093.3, 3250148.2, 3572926.2, 3585562.6, 3465120.2, 3788158.1, 4308098.1, 4289928.2, 4382737.5, 4444926.5, 4356594.0, 3827528.1, 3914356.3, 3887029.8, 3913724.5, 3607097.2, 3127471.3, 2929501.7, 2721215.9, 2660134.4, 2885726.1, 2986214.6, 2917256.2, 2899470.3, 2805989.3, 2721899.7, 2604855.2, 2563617.1, 2830257.1, 2930955.1, 2816720.8, 2689191.9, 2551546.3, 2482154.9, 2581482.9, 2534655.9, 2569712.5, 2766519.9, 2758343.4, 2731627.0, 2543577.6, 2510235.0, 2434701.2, 2579497.9, 2527829.9, 2430120.6, 2250422.6, 2460857.7, 2712848.7, 3011307.3, 3390907.3, 3405528.5, 3323154.3, 3438360.9, 3496645.3, 3844754.9, 4174743.7, 3810674.1, 3706076.6, 3586111.2, 3224181.4, 3258906.2, 3295722.7, 3105372.5, 3032928.3, 2647899.9, 2368781.3, 2253832.0, 1810290.7, 1507165.2, 1398955.3, 1306406.3, 1185166.0, 1127615.5, 1283046.0, 1293447.1, 1269663.9, 1539728.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948, 0.914, 0.944, 0.961, 0.963, 0.96, 1.024, 1.023, 0.975, 0.945, 0.92, 0.884, 0.891, 0.883, 0.84, 0.848, 0.917, 0.944, 0.959, 0.998, 1.027, 1.051, 1.059, 1.036, 1.042, 1.056, 1.029, 1.02, 0.995, 1.051, 1.026, 1.015, 0.959, 1.004, 1.051, 1.034, 0.992, 0.971, 0.959, 0.941, 0.976, 0.976, 1.013, 0.98, 0.948, 0.958, 1.013, 1.052, 1.058, 0.975, 0.98, 1.061, 1.08, 1.05, 1.103, 1.194, 1.189, 1.204, 1.234, 1.24, 1.109, 1.097, 1.08, 1.109, 1.028, 0.884, 0.83, 0.771, 0.76, 0.834, 0.89, 0.841, 0.839, 0.827, 0.807, 0.778, 0.786, 0.855, 0.876, 0.84, 0.849, 0.816, 0.803, 0.833, 0.858, 0.929, 1.005, 0.996, 0.985, 0.925, 0.92, 0.924, 0.972, 0.958, 0.948, 0.909, 0.948, 0.98, 1.042, 1.162, 1.187, 1.2, 1.214, 1.219, 1.309, 1.392, 1.265, 1.211, 1.153, 1.056, 1.066, 1.092, 1.021, 1.005, 0.89, 0.808, 0.793, 0.66, 0.558, 0.524, 0.492, 0.456, 0.441, 0.493, 0.498, 0.488, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -127.79, -79.67, -72.87, -57.5, -19.63, -34.25, -47.89, -20.56, -52.51, -20.05, 31.09, 99.2, 108.23, 107.08, 176.05, 149.28, 135.13, 87.34, 35.05, -1.87, -52.53, -48.79, -24.8, -44.8, -27.78, -42.38, -9.33, 50.3, 136.59, 92.77, 64.81, -21.22, -96.32, -101.14, -40.95, 18.18, -91.86, -97.31, -51.08, -9.52, 99.72, 123.65, 120.55, 93.66, 137.89, 110.23, 97.45, 86.58, 106.63, 153.34, 93.41, 129.97, 120.46, 110.09, 76.68, 59.65, 72.35, 29.93, -5.31, 27.21, -105.04, -222.44, -249.03, -229.62, -195.53, -70.21, -116.88, -128.32, -116.64, -103.59, -91.47, -108.49, -115.08, -111.31, -124.02, -113.19, -89.69, -92.5, -81.68, -34.53, -59.6, -6.73, -21.56, -15.57, -30.69, -60.95, -76.41, -150.53, -170.26, -87.15, -94.82, -37.35, 18.32, -58.35, -25.56, 70.61, -19.71, 74.89, 59.72, 16.22, 4.59, 65.69, -33.91, -16.03, 9.24, 32.13, -122.18, -318.85, -196.92, -242.36, -189.35, -147.65, -96.41, -77.35, -93.12, -56.27, -39.94, -72.79, -117.42, -130.99, -134.62, -135.05, -126.13, -118.54, -108.25, -60.57, 7.61, 99.85, 156.68, 122.3, 71.14, 46.61, 30.37, 17.06, -0.41, -10.31, -55.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2718, -1.9171, -4.4189, -5.4477, -4.0399, -6.0605, -3.9953, -5.0918, -6.7389, -4.8414, -6.1822, -3.9999, -1.4271, -3.7863, -2.7736, 1.5434, 5.5558, 5.3947, 5.1379, 7.4175, 4.0983, 5.1852, 3.8894, 0.7135, 1.3745, 0.5239, -0.6415, 2.4311, -0.2382, -0.0533, -2.5321, -0.1538, -0.111, -0.2559, -0.0347, -1.2673, -0.8678, -1.0112, -1.5722, 0.7251, 1.4899, -1.3875, -0.1015, -0.5349, 1.5459, 1.8983, 1.1846, -0.2849, -0.7376, 2.9029, 3.0902, 4.3204, 5.0889, 4.9056, 6.7822, 8.4483, 8.099, 7.5799, 5.8284, 3.2022, 3.478, 1.9513, 2.5578, -0.505, 1.5585, -1.3957, -3.2021, -5.41, -8.3139, -9.3, -5.3409, -7.3455, -8.2431, -7.5912, -7.8075, -7.0987, -8.4899, -8.7846, -10.4722, -8.8772, -6.0975, -4.6417, -4.1243, -2.4703, -4.5804, -4.2092, -0.9089, -1.9349, -2.0837, -2.2708, -1.3594, -0.466, -2.1187, -0.4892, 0.0037, -0.8093, 0.1414, -0.1549, -3.0542, -0.6861, -1.2623, -1.831, -0.1225, -0.1535, 0.5028, -0.067, 3.0114, 1.2175, 0.2076, 1.0346, 0.4172, -2.0928, -4.3449, -2.4976, -6.498, -4.6755, -6.404, -4.8545, -4.2157, -5.7114, -4.5375, -2.7782, -5.5197, -7.1891, -7.7157, -5.9761, -2.5084, -5.3623, -3.1899, -3.2377, -2.2314, -1.8506, 0.5419, 3.9821, 1.6778, 0.0053, 1.7758, 2.7638, 2.1815, 2.9631, 2.2548, 0.7571], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -36.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -40.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0939, -0.0122, 0.092, 0.3406, 0.2511, 0.2795, 0.1631, 0.0341, 0.0432, -0.0425, -0.019, 0.0983, -0.0001, 0.1127, 0.0111, 0.1535, 0.2249, 0.4132, 0.3151, 0.1794, 0.0719, -0.0896, -0.1806, -0.0586, 0.0189, -0.1897, -0.1721, -0.1127, -0.013, 0.1546, 0.1657, 0.2278, 0.1132, 0.4076, 0.3518, 0.3293, 0.3498, 0.4798, 0.7687, 0.7202, 0.696, 0.6961, 0.632, 0.5267, 0.5525, 0.4184, 0.3437, 0.2764, 0.4221, 0.0363, -0.1937, -0.3609, -0.4649, -0.6616, -0.2483, -0.489, -0.6696, -0.7087, -0.7112, -0.7578, -0.9656, -1.0368, -1.0656, -1.1964, -1.0429, -1.0013, -0.9835, -0.9295, -0.6857, -0.797, -0.5435, -0.5994, -0.5289, -0.5044, -0.5487, -0.4768, -0.6365, -0.567, -0.3546, -0.3616, -0.2336, -0.2224, -0.297, -0.2004, -0.049, -0.1849, 0.0205, 0.0058, -0.0127, -0.0423, 0.0657, -0.0894, -0.0243, 0.0079, 0.0299, -0.2374, -0.5498, -0.2921, -0.564, -0.5333, -0.5347, -0.4087, -0.3765, -0.5664, -0.3612, -0.3423, -0.5463, -0.6728, -0.696, -0.7388, -0.6824, -0.6777, -0.7043, -0.6733, -0.5532, -0.3765, -0.1084, 0.0542, 0.0796, -0.022, -0.0289, -0.0386, -0.0846, -0.0404, -0.0282, -0.15], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.652893, 120.089286, 66.297394, 44.567461, 32.794652, 25.433752, 20.397428, 16.747573, 13.99307, 11.849816, 10.131316, 8.737366, 7.579609, 6.61019, 5.796689, 5.108026, 4.518149, 4.01095, 3.576058, 3.198483, 2.869043, 2.575859, 2.310327, 2.070922, 1.853252, 1.655806, 1.477441, 1.317321, 1.173829, 1.044602, 0.930627, 0.833991, 0.751812, 0.683437, 0.621407, 0.563483, 0.50752, 0.451445, 0.400988, 0.35694, 0.312413, 0.271192, 0.235098, 0.20499, 0.18459, 0.168104, 0.160237, 0.153354, 0.152174, 0.15383, 0.155478, 0.15806, 0.161568, 0.171623, 0.1835, 0.195313, 0.207989, 0.217796, 0.224752, 0.227955, 0.227437, 0.223231, 0.21537, 0.205724, 0.190637, 0.167405, 0.137901, 0.103055, 0.064685, 0.031866, 0.00182, -0.030035, -0.058268, -0.086541, -0.10941, -0.136, -0.160863, -0.186755, -0.213703, -0.238977, -0.258898, -0.276197, -0.289004, -0.294487, -0.29722, -0.292499, -0.286796, -0.277282, -0.267685, -0.258952, -0.252044, -0.248881, -0.247598, -0.244394, -0.241164, -0.235992, -0.227896, -0.22167, -0.212503, -0.200372, -0.190105, -0.17589, -0.160625, -0.147232, -0.133779, -0.122224, -0.112584, -0.10487, -0.09615, -0.089368, -0.085516, -0.092476, -0.099454, -0.112367, -0.127296, -0.142278, -0.155344, -0.165496, -0.176689, -0.182968, -0.186292, -0.19163, -0.197998, -0.208411, -0.218886, -0.230436, -0.241054, -0.249724, -0.259472, -0.263195, -0.261852, -0.251302, -0.230429, -0.205299, -0.180006, -0.1556, -0.134169, -0.11678, -0.102431, -0.093215, -0.087082], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3306, 104.2823, 96.6853, 86.2618, 75.5683, 65.5414, 56.5126, 48.5596, 41.6463, 35.687, 30.5759, 26.2082, 22.4825, 19.308, 16.6057, 14.3062, 12.3486, 10.6811, 9.2601, 8.0477, 7.012, 6.1248, 5.3619, 4.7037, 4.1336, 3.638, 3.2059, 2.8282, 2.4973, 2.2068, 1.9516, 1.728, 1.5328, 1.3629, 1.2146, 1.0844, 0.969, 0.8655, 0.7726, 0.6895, 0.6141, 0.5455, 0.4834, 0.4277, 0.3791, 0.3369, 0.3016, 0.2719, 0.248, 0.2291, 0.2144, 0.2031, 0.1948, 0.1902, 0.1888, 0.1901, 0.1937, 0.1985, 0.2038, 0.2086, 0.2124, 0.2145, 0.2147, 0.2129, 0.2085, 0.2002, 0.1878, 0.1708, 0.1496, 0.1261, 0.1012, 0.075, 0.0483, 0.0213, -0.0048, -0.031, -0.057, -0.083, -0.1091, -0.1351, -0.1598, -0.1831, -0.2043, -0.2223, -0.2373, -0.2483, -0.256, -0.2603, -0.2618, -0.2612, -0.2594, -0.2573, -0.2553, -0.2531, -0.2508, -0.2478, -0.2438, -0.2394, -0.234, -0.2273, -0.2198, -0.2111, -0.201, -0.1902, -0.1789, -0.1676, -0.1566, -0.1462, -0.1362, -0.1269, -0.1186, -0.1134, -0.1106, -0.1109, -0.1142, -0.1198, -0.1269, -0.1346, -0.1431, -0.151, -0.1581, -0.1648, -0.1714, -0.1788, -0.1868, -0.1956, -0.2047, -0.2137, -0.2228, -0.2309, -0.2371, -0.2399, -0.238, -0.2315, -0.2212, -0.2081, -0.1933, -0.178, -0.1629, -0.1489, -0.1366], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3611, 7.1921, 8.1191, 8.3108, 7.3245, 6.7421, 5.4513, 3.8701, 2.9434, 1.6537, 0.6388, -1.0784, -1.7056, -1.982, -1.532, -0.9147, -0.6564, -0.2822, -0.2558, -0.6121, -0.1281, 0.3756, -0.007, -0.362, -0.8338, -0.989, -0.5873, -0.1099, 0.3367, 0.7222, 2.3041, 3.4195, 4.462, 5.8363, 7.1058, 8.8381, 10.2693, 11.0599, 11.5678, 11.4036, 10.6952, 9.6899, 8.3986, 7.2565, 5.5904, 4.555, 2.1737, -0.412, -3.2101, -6.2182, -9.1198, -9.9951, -11.3833, -12.6938, -13.4672, -13.8989, -14.1721, -14.3379, -14.2802, -14.3734, -14.3575, -13.4556, -12.9867, -12.1449, -10.8352, -9.6877, -8.9362, -7.3248, -5.9704, -4.7024, -3.6993, -2.6949, -1.8868, -2.0251, -1.9187, -1.5358, -1.8608, -1.6328, -1.8534, -2.5493, -2.5993, -2.407, -2.4035, -1.7369, -0.8455, -0.0419, 0.206, 1.1977, 1.3114, 1.3074, 1.5691, 1.537, 0.2908, -1.5753, -2.75, -4.8861, -6.2886, -7.7371, -8.5439, -8.7317, -9.5249, -9.5449, -9.0863, -9.042, -8.9978, -9.5342, -9.4005, -8.6358, -8.5371, -8.3693, -8.2069, -7.386, -6.6641, -5.1228, -2.4796, -0.3051, 0.9898, 2.417, 3.642, 4.381, 5.1311, 5.4032, 4.7442], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.93, -13.12, -27.1, -32.23, -22.94, -39.96, -23.21, -28.74, -42.77, -28.18, -35.72, -25.95, -9.34, -22.29, -15.51, 9.7, 35.19, 33.43, 32.59, 41.17, 25.13, 32.92, 22.8, 4.35, 8.65, 3.12, -4.15, 16.66, -1.73, -0.38, -19.81, -1.16, -0.84, -2.01, -0.27, -9.37, -6.54, -7.44, -11.09, 5.02, 9.81, -8.64, -0.66, -3.6, 10.05, 12.21, 8.05, -2.2, -5.46, 19.16, 20.44, 30.5, 37.59, 37.01, 45.01, 61.08, 59.63, 58.18, 48.24, 29.18, 30.95, 16.75, 22.85, -5.66, 16.14, -11.03, -22.15, -37.33, -68.17, -70.47, -31.3, -39.27, -41.95, -39.77, -41.63, -39.11, -43.31, -44.03, -55.74, -50.82, -35.96, -28.75, -26.28, -16.85, -38.67, -36.23, -7.36, -14.45, -15.78, -16.93, -10.68, -3.86, -15.36, -3.87, 0.03, -6.12, 1.0, -1.12, -24.48, -5.76, -11.39, -15.57, -0.91, -1.13, 3.86, -0.5, 24.27, 8.77, 1.64, 8.3, 3.55, -14.68, -26.14, -13.65, -33.75, -25.84, -39.92, -28.82, -25.28, -31.32, -23.63, -15.34, -28.28, -34.88, -37.58, -31.24, -14.9, -38.61, -26.69, -27.28, -17.44, -14.24, 3.53, 26.67, 13.2, 0.04, 14.25, 23.65, 17.72, 25.32, 19.44, 5.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0792, -0.0836, 0.097, 0.1817, -0.2763, -0.3969, -0.2097, -0.1467, -0.0031, -0.0047, 0.1119, 0.1764, 0.1441, 0.0284, 0.0865, 0.0785, 0.0866, 0.2297, 0.2961, 0.3626, 0.2829, 0.3912, 0.317, 0.3676, 0.1796, 0.1033, -0.0246, -0.0977, 0.0089, 0.0548, 0.0666, 0.0425, 0.0665, 0.1469, 0.2304, 0.4048, 0.2873, 0.3542, 0.0481, -0.0581, -0.0903, 0.0384, 0.2125, -0.0247, -0.0382, 0.051, 0.1595, 0.2742, 0.3034, 0.2837, 0.3846, 0.3582, 0.3245, 0.2992, 0.2463, 0.2563, 0.4593, 0.3451, 0.2949, 0.3488, 0.338, 0.2361, 0.1349, 0.2812, 0.1003, -0.0165, 0.0916, 0.1023, -0.2187, -0.3435, -0.3573, -0.0784, 0.2226, -0.1271, -0.2138, -0.2286, -0.1992, -0.1536, -0.163, -0.2656, -0.2297, -0.2329, -0.1894, -0.0789, -0.1141, -0.0756, 0.1143, -0.0009, 0.1346, 0.0632, 0.061, 0.089, -0.0075, -0.055, -0.0919, -0.1279, -0.0348, -0.0454, 0.0539, 0.1462, 0.0294, 0.0752, 0.1728, 0.1011, 0.2126, 0.1768, 0.066, 0.0684, 0.1386, 0.0531, 0.0237, 0.0474, 0.041, 0.0546, -0.1693, -0.1211, -0.2107, -0.2374, -0.1837, 0.0119, 0.0037, 0.0357, 0.0673, 0.0899, 0.0936, -0.1039, -0.1998, -0.1846, -0.1966, -0.1198, -0.1183, -0.1025, 0.0451, 0.1401, 0.3114, 0.4084, 0.2919, 0.192, 0.0912, 0.0824, 0.114, -0.007, -0.0413, -0.0962], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2706, -0.3123, -0.2283, -0.4062, -0.5989, -0.6257, -0.4795, -0.3239, -0.275, -0.1562, -0.1377, -0.0014, -0.077, -0.1408, -0.0659, -0.2052, -0.1177, -0.0291, 0.0485, 0.0515, -0.0084, 0.1603, 0.1178, 0.0302, 0.0217, -0.1278, -0.1944, -0.2672, -0.2721, -0.2053, -0.1706, -0.1491, -0.1363, -0.1427, 0.022, 0.1392, 0.0662, -0.0323, -0.1484, -0.3565, -0.2826, -0.1386, -0.0667, -0.2315, -0.2715, -0.197, -0.2463, 0.024, 0.1574, 0.1441, 0.04, 0.1444, 0.0874, 0.0881, 0.0994, 0.1284, 0.1012, -0.3341, 0.1905, 0.0464, 0.0235, -0.0887, -0.1932, -0.067, -0.123, -0.1035, -0.1127, -0.3587, -0.4684, -0.521, -0.5019, -0.6389, -0.234, -0.3315, -0.4303, -0.4192, -0.4171, -0.3579, -0.4744, -0.4531, -0.4046, -0.4646, -0.4518, -0.2438, -0.2461, -0.183, -0.1433, -0.1625, -0.1083, -0.0783, -0.0663, -0.1754, -0.1566, -0.1977, -0.2771, -0.3407, -0.2134, -0.1792, -0.1573, -0.0286, -0.1093, -0.0941, 0.0198, -0.0773, -0.007, 0.0126, -0.044, -0.0389, -0.0023, -0.1123, -0.0932, -0.0808, -0.0449, -0.2411, -0.4826, -0.3405, -0.4585, -0.3777, -0.3152, -0.2952, -0.2043, -0.247, -0.1577, -0.076, -0.2115, -0.3209, -0.333, -0.3072, -0.3274, -0.3308, -0.2239, -0.1939, -0.1083, 0.0666, 0.2146, 0.3304, 0.2298, 0.0826, 0.0356, -0.0503, -0.1097, -0.1257, -0.1454, -0.2633], "thermo_temp": [null, 0.154, 0.1684, 0.1884, 0.2911, 0.4173, 0.239, 0.2297, 0.2754, 0.1917, 0.2445, 0.4405, 0.3017, 0.2287, 0.3253, 0.588, 0.3476, 0.2288, 0.2698, 0.1772, 0.2719, 0.1515, 0.2496, 0.2869, 0.2212, 0.1692, 0.1524, 0.3009, 0.2194, 0.2588, 0.2476, 0.3111, 0.2912, 0.2697, 0.1998, 0.3374, 0.1736, 0.2311, 0.1698, 0.2118, 0.281, 0.2601, 0.2373, 0.1916, 0.2028, 0.2896, 0.2084, 0.3281, 0.2212, 0.3865, 0.2148, 0.3555, 0.1923, 0.2341, 0.2822, 0.2694, 0.2332, 0.2481, 0.4058, 0.2501, 0.146, 0.1396, 0.3446, 0.3199, 0.2371, 0.2111, 0.1469, 0.1675, 0.3581, 0.6989, 0.1044, 0.3024, 0.3145, 0.3247, 0.3281, 0.3482, 0.2233, 0.087, 0.2043, 0.461, 0.2681, 0.1952, 0.1446, 0.5605, 0.7292, 0.3089, 0.2515, 0.1906, 0.2179, 0.2043, 0.3239, 0.1875, 0.1749, 0.2318, 0.2624, 0.1699, 0.132, 0.1074, 0.2704, 0.2291, 0.2451, 0.1754, 0.1273, 0.2644, 0.1491, 0.1427, 0.2166, 0.2128, 0.1816, 0.1399, 0.2113, 0.1748, 0.1387, 0.1693, 0.1956, 0.2055, 0.2754, 0.1642, 0.1099, 0.1073, 0.1757, 0.1775, 0.1169, 0.1282, 0.0859, 0.2975, 0.3537, 0.2965, 0.3662, 0.1403, 0.1315, 0.307, 0.2081, 0.2827, 0.3006, 0.1658, 0.3051, 0.2171, 0.1331, 0.1226, 0.1308, 0.2109, 0.1056, 0.0913, 0.2035, 0.2186, 0.285, 0.1874, 0.0709, 0.1824, 0.0775, 0.1327, 0.2237, 0.1187, 0.1076, 0.2286], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2155, 0.2208, 0.2607, 0.2682, 0.261, 0.2727, 0.33, 0.3332, 0.3142, 0.3062, 0.2827, 0.2807, 0.2572, 0.2559, 0.2615, 0.2542, 0.2387, 0.223, 0.2372, 0.234, 0.2385, 0.2401, 0.253, 0.26, 0.2617, 0.2505, 0.2663, 0.2494, 0.2461, 0.2322, 0.2285, 0.2381, 0.2421, 0.2412, 0.2322, 0.2268, 0.2382, 0.2328, 0.2501, 0.2449, 0.2706, 0.2605, 0.2778, 0.2622, 0.2571, 0.2617, 0.2631, 0.2576, 0.2559, 0.2832, 0.2771, 0.2533, 0.2326, 0.253, 0.2652, 0.2601, 0.2512, 0.2322, 0.2204, 0.2455, 0.3279, 0.2873, 0.29, 0.2945, 0.3, 0.3051, 0.3129, 0.2966, 0.2585, 0.2487, 0.2873, 0.2838, 0.2677, 0.2453, 0.3026, 0.3802, 0.3672, 0.3462, 0.3179, 0.2997, 0.2824, 0.2899, 0.2713, 0.2538, 0.2498, 0.2521, 0.2371, 0.218, 0.1979, 0.2111, 0.2144, 0.2199, 0.2118, 0.1965, 0.2088, 0.198, 0.1879, 0.1931, 0.1967, 0.194, 0.1841, 0.1891, 0.1865, 0.1778, 0.1762, 0.1798, 0.1844, 0.201, 0.1943, 0.1789, 0.1659, 0.1677, 0.1695, 0.1599, 0.1542, 0.1417, 0.1701, 0.2035, 0.2204, 0.2469, 0.2275, 0.21, 0.2277, 0.2241, 0.2348, 0.2467, 0.232, 0.2453, 0.2402, 0.2207, 0.2029, 0.1898, 0.1936, 0.1776, 0.1619, 0.1695, 0.1784, 0.1978, 0.1959, 0.1732, 0.1749, 0.1572, 0.1527, 0.1656, 0.1571, 0.1481, 0.1627], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9832, 0.9078, 0.8431, 0.8017, 0.8475, 0.8455, 0.8341, 0.8229, 0.7949, 0.8039, 0.7942, 0.835, 0.9214, 0.8903, 0.8865, 0.9783, 1.1077, 1.1449, 1.1071, 1.1277, 1.1157, 1.0658, 1.0623, 1.0036, 1.0029, 0.981, 0.9482, 1.0162, 0.9973, 0.9715, 0.9351, 0.9285, 0.9926, 0.967, 0.9567, 0.9471, 0.9117, 0.8783, 0.9126, 0.9739, 1.0018, 0.9145, 0.8942, 0.9088, 0.9045, 0.9833, 0.9785, 0.9554, 0.944, 0.9813, 1.0132, 1.104, 1.1031, 1.0898, 1.0798, 1.0336, 1.2013, 1.1541, 1.1692, 1.0589, 0.9923, 1.0167, 1.0231, 1.0122, 1.018, 0.9393, 0.887, 0.8473, 0.8146, 0.8542, 0.7749, 0.7445, 0.6973, 0.7027, 0.7073, 0.6718, 0.6498, 0.6473, 0.6419, 0.6605, 0.7003, 0.7775, 0.7821, 0.8287, 0.7743, 0.815, 0.9013, 0.9109, 0.9241, 0.8774, 0.9376, 0.9303, 0.8785, 0.8899, 0.9437, 0.8839, 0.9083, 0.9429, 0.89, 0.9334, 0.9416, 0.893, 0.9078, 0.961, 0.9405, 0.9633, 1.0306, 1.0157, 0.9735, 0.9731, 0.9799, 0.828, 0.7424, 0.7638, 0.6423, 0.6926, 0.6709, 0.6771, 0.7335, 0.7218, 0.7321, 0.7997, 0.7569, 0.7142, 0.6905, 0.7371, 0.8132, 0.7824, 0.895, 0.8817, 0.8861, 0.8977, 0.8749, 0.9253, 0.8897, 0.7909, 0.8187, 0.8457, 0.8463, 0.8452, 0.8536, 0.7767], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8834, 0.8923, 1.0187, 1.0875, 1.0555, 1.1053, 1.0508, 1.0872, 1.1086, 1.0526, 1.0637, 1.093, 1.016, 1.014, 1.0552, 1.0206, 0.8274, 0.744, 0.8009, 0.7505, 0.7975, 0.7784, 0.8501, 0.9288, 0.9599, 0.942, 0.9409, 0.9256, 0.9372, 0.9911, 1.0203, 1.0197, 0.973, 0.9496, 0.9646, 0.9673, 1.0054, 1.0015, 0.9805, 0.9157, 0.8888, 0.9559, 0.9624, 0.9335, 0.9082, 0.8908, 0.8997, 0.9691, 0.9156, 0.8988, 0.8193, 0.7905, 0.778, 0.8003, 0.7777, 0.7608, 0.7452, 0.7454, 0.7667, 0.8348, 0.8793, 0.855, 0.9256, 0.9899, 0.9595, 0.97, 1.0513, 1.1144, 1.2108, 1.1578, 1.0092, 1.0935, 1.1227, 1.12, 1.1051, 1.1422, 1.1067, 1.1121, 1.1466, 1.166, 1.0744, 1.0086, 1.0034, 1.055, 1.1794, 1.1096, 1.022, 1.0147, 1.0137, 1.0098, 1.033, 0.9959, 1.0055, 1.0042, 0.9696, 1.0073, 0.9448, 0.9181, 1.0452, 1.0036, 1.0008, 1.0053, 0.9337, 0.949, 0.9441, 0.9182, 0.8498, 0.8542, 0.9015, 0.8825, 0.9213, 0.972, 1.0235, 1.0021, 1.069, 1.0789, 1.1492, 1.0695, 1.0372, 1.0368, 1.039, 1.0045, 1.0025, 1.0801, 1.1185, 1.129, 1.0711, 1.092, 1.1018, 1.0806, 1.0158, 1.0131, 0.9458, 0.8997, 0.9565, 0.9677, 0.9821, 0.8706, 0.8034, 0.8461, 0.8416, 0.8735], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 19190.66, 27883.25, 55230.59, -424692.08, -538010.47, -501141.85, -370635.12, -318086.97, -109592.7, -124194.61, -107852.61, -2260.13, -39636.25, -41164.63, 10014.7, -144607.31, -37831.2, 13125.49, 113128.11, 34706.46, 75534.83, 205849.03, 138954.33, 127607.23, 55085.43, -26129.66, -27664.54, -68675.77, -59269.82, -3291.68, -53598.63, 1609.31, -33723.21, 57019.96, 87141.81, 211249.01, 153213.23, 53921.21, 9832.64, -90300.51, -107115.36, -39278.45, 4504.34, -111071.84, -85120.85, -43502.9, 56785.87, 156408.69, 138350.01, 133223.0, 39487.88, 211986.16, 150578.45, 117906.27, 100464.64, 121908.82, 335446.43, 246201.8, 210202.06, 188003.93, 139879.61, 73396.86, 87097.82, 11507.38, -11275.66, -19946.89, 52043.69, -340426.91, -413131.94, -411062.07, -370107.01, -468916.71, 141692.2, 4798.99, -67575.0, -60115.71, -44209.16, -44304.19, -189602.86, -194587.07, -183193.02, -239178.06, -144725.1, -116811.75, -101258.22, -82493.3, 64005.05, -18116.45, 112406.71, 55387.37, 48652.03, 24709.01, -20036.73, -15542.53, -138677.76, -114067.27, -19012.43, -31201.52, 11737.08, 8356.92, -22927.0, 10310.54, 69039.59, -25574.0, 80197.9, 56250.94, 38216.41, 21696.92, 46214.33, -35655.43, -14740.59, -6638.65, -1056.31, -206911.56, -467893.01, -210744.92, -384463.97, -324090.31, -278621.52, -165045.6, -134280.96, -257303.26, -93604.42, -74441.19, -230729.36, -275594.8, -242750.27, -227936.15, -186357.74, -167247.34, -154198.26, -129301.89, -89205.08, -59685.25, -15283.42, 1274.48, -249.83, -22892.53, -23496.17, -34620.82, -67005.11, -56867.25, -54664.67, -126501.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4114, -0.1743, -0.2588, -0.2549, -0.0674, -0.1519, -0.1674, -0.0368, -0.2442, -0.0534, 0.0546, 0.2648, 0.1957, 0.2851, 0.4923, 0.3928, 0.3875, 0.234, 0.052, -0.0054, -0.1392, -0.1484, -0.0553, -0.1668, -0.0527, -0.1429, -0.0014, 0.089, 0.2665, 0.1802, 0.059, -0.0329, -0.1791, -0.2514, -0.1132, -0.0273, -0.2217, -0.1839, -0.1128, 0.0169, 0.1947, 0.2048, 0.2534, 0.1159, 0.3753, 0.2855, 0.2424, 0.2336, 0.3426, 0.5468, 0.4875, 0.4655, 0.4572, 0.3846, 0.2798, 0.3152, 0.1888, 0.1072, 0.0388, 0.1009, -0.2646, -0.4308, -0.5224, -0.5617, -0.6394, -0.1868, -0.3851, -0.515, -0.5046, -0.4573, -0.4537, -0.604, -0.6454, -0.654, -0.7369, -0.5835, -0.4807, -0.455, -0.4063, -0.1669, -0.2603, -0.0468, -0.1531, -0.1401, -0.1761, -0.1731, -0.1179, -0.304, -0.2506, -0.0791, -0.106, -0.0039, -0.009, -0.098, -0.0181, 0.1216, -0.049, 0.128, 0.0829, 0.0415, -0.0069, 0.0979, -0.0586, 0.0076, 0.0396, 0.0671, -0.1864, -0.4275, -0.1605, -0.4003, -0.3674, -0.3586, -0.2315, -0.2033, -0.3875, -0.1745, -0.1457, -0.3369, -0.4232, -0.416, -0.458, -0.3618, -0.3528, -0.3784, -0.3398, -0.2234, 0.0058, 0.2533, 0.3543, 0.3314, 0.1864, 0.1364, 0.0851, 0.0073, 0.0094, -0.0155, -0.1667], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3122820.4766, 3438262.1321, 2914386.6429, 2916399.3721, 3424062.4723, 3646820.9432, 1276456.5569, -256228.3605, -661918.0499, -582859.6841, -767748.0847, 379703.568, 521296.507, 2265.2486, -386013.5872, -912274.4692, -896306.8051, -111390.3421, -465088.4006, 9507.3618, 309054.033, 1207751.7398, 767025.2918, 851455.1755, 1727272.1346, 1954007.2614, 1903980.0493, 1218967.9563, 198720.3689, -66131.6719, -63014.7367, -156818.3451, 88193.3256, -501291.0563, -304730.8409, -647816.5557, -287396.6054, -120317.2994, 183874.2549, 385925.9324, -323014.6783, -389462.3314, 41982.5229, 37225.2828, -154527.3814, -701485.9741, -1346139.3241, -1251755.2829, -876182.4981, 288091.3775, 1511082.2566, 1734257.21, 1785806.802, 686649.9802, 1046248.5248, 1094443.6812, 695109.9384, 172920.8095, 63531.4048, 1405721.1314, 3697814.3835, 4452746.7527, 4649740.0458, 4248003.2235, 3677150.8598, 3974886.0536, 2909903.338, 1906319.7911, 1003914.6271, 1141756.9424, -337154.0427, -1543849.7653, -2200898.0713, -2439006.7798, -3554096.9766, -4351238.0757, -4324055.9001, -3940393.8063, -3175817.3603, -2015188.4145, -1053502.2452, -992747.8828, -1070396.9381, -1437259.1006, -2479079.7498, -2363441.527, -2548666.6935, -2493830.1831, -2385115.4288, -1388475.4113, -1017413.798, 155796.439, 507225.5082, 558821.9084, 534341.4919, -76237.908, -188706.9584, -1512119.9805, -1856240.0352, -987072.9331, -381553.3102, 332068.8939, 147934.7216, -429717.9386, -561565.067, -263568.7397, -797818.0734, -770766.0226, -929861.7457, -865794.5013, -1163702.4075, -1373356.4697, -2175168.6301, -2257847.6029, -1975597.8212, -1474586.2972, -2446637.8016, -4160948.3782, -3340603.4491, -3047550.9697, -2509578.4161, -2075577.8326, -1466405.1287, -939652.3018, -2144430.0575, -2287814.2539, -2264393.8832, -3567590.7189, -4620427.2758, -4656636.1028, -4708432.2988, -3915002.6283, -3077198.3154, -2887794.2264, -2722131.565, -2643231.6672, -2574653.9823, -2207619.4035, -1993264.9619, -1563582.9301, -1332707.6892, -1100280.7413, -948386.4442, -1367353.2275, -1294991.5266, -923765.7824, -891307.9111], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.71, 49.32, 42.87, 38.55, 44.62, 39.91, 42.64, 38.25, 36.2, 41.68, 36.28, 39.49, 45.36, 43.33, 43.21, 55.99, 66.54, 65.07, 65.07, 67.05, 59.54, 65.32, 59.71, 52.33, 53.62, 52.66, 52.74, 61.67, 54.29, 53.83, 46.21, 55.43, 54.68, 54.87, 54.9, 45.7, 45.77, 45.03, 44.27, 50.29, 51.06, 43.46, 44.21, 44.32, 52.48, 52.49, 51.2, 48.27, 46.56, 56.64, 56.37, 58.82, 60.35, 59.81, 62.14, 58.54, 62.48, 62.51, 53.76, 44.99, 39.84, 42.8, 44.36, 37.23, 44.31, 39.61, 37.52, 32.85, 23.44, 23.4, 33.55, 27.92, 27.92, 28.92, 29.59, 26.67, 25.6, 25.06, 19.54, 21.1, 28.39, 32.7, 33.14, 40.24, 33.62, 34.37, 44.5, 43.89, 48.3, 41.98, 44.75, 46.18, 44.16, 45.95, 45.46, 40.4, 46.38, 47.08, 37.59, 45.16, 42.81, 41.71, 45.75, 46.92, 48.26, 48.17, 57.0, 55.44, 53.36, 58.41, 56.02, 45.22, 40.79, 44.09, 35.29, 36.83, 32.6, 41.0, 45.64, 42.44, 44.84, 50.18, 43.19, 38.53, 36.02, 38.68, 42.65, 33.59, 36.72, 40.12, 40.41, 34.33, 31.7, 38.79, 27.49, 20.76, 25.59, 28.03, 25.95, 26.89, 27.36, 26.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1439, 312.0176, 173.2471, 59.6594, 19.5376, -70.7658, 115.1783, -2.0138, -38.2941, 73.0096, 7.0134, -69.007, -20.1629, 99.023, -0.0466, -62.903, -25.4042, 25.7211, -4.7565, 144.0476, -44.5269, 39.7515, 12.1205, 2.1942, -39.4141, 44.5265, 2.9115, -29.9969, -8.1456, -13.279, -30.5709, 4.3269, -20.3668, 4.0501, -0.6809, 42.9513, -0.9757, 22.7976, 45.1339, 6.7416, 25.5181, 15.4401, -24.0273, 3.6038, 82.1515, -1.4636, -46.1472, -59.3823, 59.7697, -3.3556, 4.8594, -48.3112, -47.5429, -24.1475, 69.3498, 63.2313, -61.0003, -5.7417, -36.6484, -9.1483, 120.7537, 126.8826, -41.0095, -71.2849, 12.5212, 234.3296, 208.8767, 34.9304, -65.235, 8.3846, 781.8064, 37.6468, 8.5984, -47.9341, -31.2263, -46.85, 100.562, 108.0366, -29.6018, -48.6219, -10.6271, -35.383, -30.6197, -81.1859, -46.6686, -18.5001, 26.699, 30.9104, -43.1943, 38.2287, -49.0539, -44.1958, 80.0121, -39.8188, -8.9307, -0.754, 118.7978, 39.0589, -49.5169, -20.427, -33.0137, 38.5683, 202.4189, -31.8233, -40.4961, 4.3256, -44.4177, 41.1278, -47.7602, -18.4338, -62.1852, 208.5238, 181.3885, 99.2995, 81.892, -50.7702, -64.0942, 116.1921, 54.1708, 222.4947, 97.5988, -40.8074, 204.2461, 147.7701, 50.9681, -63.1448, -72.3814, -50.2062, -69.1846, -31.1386, 15.6771, -82.3933, -58.0138, -84.2596, -85.7882, -41.5178, -89.3911, -49.6345, 86.7266, -37.7254, -21.4351, 39.0156], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4, 10.39, 10.36, 10.77, 10.83, 10.2, 10.42, 10.83, 10.78, 10.94, 11.28, 10.68, 10.52, 11.02, 11.1, 9.49, 8.97, 9.16, 9.08, 9.29, 8.6, 8.59, 8.77, 8.49, 8.49, 8.74, 8.66, 8.34, 8.17, 8.3, 7.99, 8.18, 8.1, 7.54, 7.59, 8.09, 7.93, 7.76, 8.0, 8.2, 8.19, 8.12, 8.16, 8.87, 8.82, 8.65, 8.57, 8.15, 8.92, 8.72, 8.54, 8.02, 7.91, 7.99, 7.96, 7.38, 7.5, 7.57, 7.62, 8.99, 9.45, 9.55, 9.46, 8.52, 11.15, 11.52, 11.65, 11.46, 10.49, 10.5, 10.76, 10.7, 10.7, 10.79, 11.02, 11.08, 11.11, 11.17, 11.51, 10.71, 11.01, 10.98, 10.96, 10.74, 8.15, 7.71, 8.11, 8.13, 8.64, 8.65, 8.27, 8.17, 8.26, 8.0, 8.12, 8.57, 9.03, 9.06, 8.46, 8.12, 7.56, 7.77, 7.85, 7.85, 7.67, 8.7, 9.48, 10.52, 10.98, 10.99, 10.84, 11.09, 11.04, 11.31, 11.62, 11.39, 11.36, 11.51, 11.51, 11.52, 11.41, 11.24, 11.12, 11.11, 11.28, 11.09, 10.71, 10.0, 8.88, 9.23, 9.27, 9.11, 9.19, 8.58, 7.88, 8.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2598, 0.1765, 0.2016, 0.4343, 0.3399, 0.3216, 0.4772, 0.2227, 0.4442, 0.5609, 0.7649, 0.6089, 0.702, 0.9497, 0.7989, 0.7874, 0.6025, 0.4221, 0.4037, 0.2722, 0.2938, 0.4311, 0.3077, 0.4632, 0.3575, 0.5501, 0.6617, 0.9041, 0.7799, 0.609, 0.4876, 0.3028, 0.2245, 0.4007, 0.5043, 0.2616, 0.3168, 0.4154, 0.576, 0.7839, 0.786, 0.8336, 0.652, 0.9605, 0.8282, 0.7582, 0.735, 0.857, 1.1571, 0.9958, 0.9561, 0.9318, 0.8348, 0.7014, 0.7358, 0.5929, 0.5209, 0.4562, 0.634, 0.2175, 0.0206, -0.0916, -0.1201, -0.1982, 0.3629, 0.1654, 0.0478, 0.0751, 0.1337, 0.1418, -0.0422, -0.089, -0.0991, -0.2115, -0.0213, 0.0491, 0.0748, 0.1312, 0.4122, 0.2283, 0.4976, 0.3589, 0.3769, 0.34, 0.2115, 0.2434, -0.0135, 0.0522, 0.3019, 0.2435, 0.3875, 0.3882, 0.2703, 0.4062, 0.6167, 0.3646, 0.6299, 0.5588, 0.4889, 0.4163, 0.5518, 0.3048, 0.4144, 0.4636, 0.5118, 0.1075, -0.31, 0.171, -0.1626, -0.078, -0.039, 0.1906, 0.2501, 0.0001, 0.3317, 0.3751, 0.0961, -0.0603, -0.0544, -0.1091, -0.0108, 0.0078, -0.0251, 0.0376, 0.2228, 0.4803, 0.8579, 1.0147, 0.9584, 0.6981, 0.6097, 0.5155, 0.383, 0.3972, 0.3558, 0.1072], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2981, 3.0964, 3.3198, 3.8529, 4.449, 4.825, 5.2693, 5.488, 5.7723, 6.0691, 6.2355, 4.2443, 3.8534, 3.8946, 4.0601, 2.1021, 2.3939, 3.5748, 3.1944, 2.8937, 4.2253, 4.0343, 3.7503, 3.4739, 3.4222, 3.3072, 3.2554, 3.3122, 3.0664, 3.0903, 3.0945, 3.2709, 3.2806, 3.2857, 3.0667, 3.0672, 3.0991, 3.141, 3.219, 3.3512, 3.2923, 3.1793, 3.2998, 3.3092, 3.3492, 3.2394, 3.1609, 3.1244, 2.889, 2.9025, 4.0596, 3.9439, 3.7102, 3.3791, 3.1391, 4.9665, 4.4637, 3.9334, 3.4153, 2.9982, 2.7714, 2.5305, 2.3713, 2.0824, 2.128, 2.0026, 2.1924, 2.6514, 3.3004, 3.7886, 4.5468, 4.7784, 4.8568, 5.0752, 5.5064, 5.376, 5.7282, 6.2369, 6.7776, 4.4714, 4.2125, 4.5936, 4.894, 5.1624, 5.3338, 3.7573, 2.8676, 2.8809, 2.9368, 2.8144, 2.1257, 2.2076, 2.2401, 2.4609, 2.5172, 2.5169, 2.5829, 2.5731, 2.5835, 2.7418, 2.7822, 1.8967, 1.9628, 1.8609, 1.8629, 1.8416, 1.8449, 1.6086, 1.4614, 1.4454, 1.3563, 1.3311, 1.5793, 2.2771, 2.4789, 3.0398, 3.4509, 3.547, 3.7103, 3.9041, 4.2684, 4.0784, 4.1987, 4.4961, 4.9168, 3.0279, 3.0036, 3.2235, 2.7899, 3.0518, 3.2828, 3.4122, 3.465, 3.7144, 4.7265, 4.7022, 4.702, 4.6258, 4.4652, 4.316, 4.0902, 3.9101, 3.8358], "mkt_dynamics": [-0.60439, -0.453798, -0.339026, -0.148013, 0.058038, 0.331562, 0.475362, 0.592551, 0.810092, 0.828607, 0.956416, 0.965217, 0.656682, 0.374096, 0.091239, -0.245006, -0.465397, -0.701817, -0.933811, -1.104655, -0.996252, -0.908202, -0.880074, -0.6898, -0.705047, -0.61067, -0.378771, -0.269515, -0.072982, 0.197212, 0.454906, 0.677982, 0.846429, 1.020543, 0.941471, 0.961646, 0.865098, 0.599796, 0.351295, -0.023048, -0.32017, -0.420916, -0.510923, -0.522463, -0.556832, -0.501224, -0.404988, -0.095498, 0.168597, 0.275513, 0.303583, 0.135568, -0.141407, -0.313925, -0.26394, -0.400187, -0.390001, -0.490527, -0.401618, -0.06505, 0.250785, 0.5143, 0.573412, 0.762109, 0.952017, 1.087035, 1.124006, 0.990375, 1.090172, 1.24828, 1.319027, 1.38381, 1.310996, 1.107335, 1.011089, 0.716996, 0.285341, -0.153784, -0.418838, -0.608668, -0.768001, -0.840981, -1.102327, -1.164645, -1.002252, -0.937331, -0.890407, -0.974992, -1.152447, -1.163323, -1.086008, -1.046601, -1.053794, -1.024919, -1.013647, -0.980551, -0.927803, -0.880402, -0.592957, -0.360641, 0.12585, 0.433328, 0.43211, 0.574741, 0.441428, 0.398637, 0.376359, 0.253349, 0.282943, 0.215876, 0.310734, 0.389307, 0.173352, 0.299828, 0.394922, 0.46523, 0.87772, 0.947491, 0.888511, 0.858911, 0.78746, 0.786739, 0.687088, 0.681635, 0.525348, 0.292724, 0.019185, -0.226719, -0.550002, -0.837889, -0.976653, -1.01346, -0.989189, -0.847885, -0.598896, -0.52296, -0.427968, -0.4832, -0.72509, -0.929771, -1.054542, -1.11141, -1.057493, -1.043551, -0.988858, -0.630016, -0.107371, 0.445696, 0.854765, 0.984428, 0.909973, 0.915536, 0.926397, 0.901382, 0.855311, 0.650494], "market_activity_top_line": [10.575611, 10.645305, 10.696744, 10.726811, 10.730589, 10.810748, 10.871954, 10.926091, 11.026963, 11.090136, 11.146071, 11.090117, 10.998447, 10.969224, 10.950496, 10.864444, 10.815145, 10.757098, 10.710265, 10.669237, 10.661849, 10.64883, 10.636337, 10.636403, 10.62925, 10.61938, 10.616685, 10.598803, 10.591664, 10.590737, 10.66353, 10.701295, 10.761858, 10.871771, 10.916747, 10.948186, 10.924263, 10.847784, 10.821534, 10.772217, 10.724701, 10.717856, 10.704452, 10.701487, 10.689828, 10.691959, 10.702117, 10.81886, 10.885034, 10.892457, 10.850505, 10.771021, 10.727133, 10.7165, 10.716725, 10.703235, 10.691568, 10.684534, 10.685528, 10.723623, 10.817383, 10.901184, 10.913343, 11.000105, 11.033207, 11.044209, 11.047423, 11.086109, 11.201083, 11.281965, 11.339819, 11.381175, 11.382456, 11.340422, 11.326422, 11.309919, 11.283704, 11.245229, 11.235391, 11.199632, 11.153238, 11.095184, 11.041573, 10.998961, 10.985715, 10.958766, 10.922307, 10.885566, 10.850664, 10.815061, 10.767023, 10.715149, 10.661853, 10.600594, 10.549244, 10.501851, 10.456195, 10.414152, 10.387767, 10.353453, 10.335072, 10.31156, 10.291018, 10.270358, 10.24483, 10.222489, 10.188569, 10.158374, 10.141224, 10.123128, 10.11278, 10.103331, 10.089025, 10.0812, 10.083384, 10.075492, 10.116877, 10.141201, 10.137437, 10.112801, 10.125474, 10.096098, 10.088736, 10.084788, 10.085526, 10.063274, 10.027951, 10.010854, 9.977083, 9.946369, 9.916607, 9.896076, 9.878081, 9.848438, 9.833198, 9.82012, 9.793932, 9.759318, 9.72409, 9.686001, 9.651728, 9.617755, 9.582489, 9.549917, 9.525022, 9.511741, 9.51591, 9.645624, 9.751453, 9.769704, 9.747233, 9.695417, 9.653132, 9.640149, 9.616544, 9.560731], "market_activity_min_gap": [-0.852035, -0.529964, -0.185932, -0.185008, -0.168857, 0.046982, 0.254757, 0.302, 0.391295, 0.470178, 0.509841, 0.535946, 0.516585, 0.525385, 0.547479, 0.021163, -1.309339, -2.485004, -3.028307, -3.377664, -2.656581, -2.162252, -1.965393, -1.907875, -1.904793, -1.849339, -1.606044, -1.706017, -1.598811, -1.519045, -1.343226, -1.191357, -0.965022, -0.598762, -0.434401, -0.276061, -0.156085, -0.066622, 0.082418, 0.198892, -0.153616, -0.095081, -0.277516, -0.030654, -0.00857, 0.199751, 0.315641, 0.559088, 0.5349, 0.463104, 0.42662, 0.310782, -0.551, -0.847986, -0.747417, -1.154483, -1.295156, -1.279193, -0.968329, -0.569985, -0.182039, -0.106294, -0.043308, 0.171663, 0.332074, 0.485642, 0.593516, 0.68467, 0.841416, 0.933001, 1.005511, 1.097206, 1.126822, 1.15076, 1.149382, 1.147937, 1.14958, 1.195344, 1.25994, 0.779979, -0.520004, -1.918451, -3.147256, -4.391396, -3.834986, -3.849192, -4.1827, -4.441315, -4.557047, -4.739209, -5.273893, -5.805865, -6.334094, -6.993163, -7.045268, -6.796123, -6.471802, -6.00391, -5.178549, -4.803321, -4.086291, -3.5425, -3.015731, -2.696514, -2.46999, -2.516872, -3.054552, -3.341687, -2.884106, -2.605379, -2.06676, -1.723403, -1.684239, -1.528027, -0.993547, -0.800842, -0.490373, -0.343089, -0.220272, -0.126729, -0.046732, -0.085777, -0.194926, -0.234234, -0.127357, -0.810586, -2.233556, -2.557406, -3.450518, -3.967835, -4.064921, -3.64532, -3.247119, -3.386816, -2.987074, -2.729158, -2.889716, -3.603829, -4.123469, -4.760911, -4.970576, -4.96402, -4.977811, -4.82477, -4.28032, -3.643755, -2.717263, -1.884853, -1.437138, -1.112699, -0.796089, -0.574159, -0.417441, -0.262633, -0.094646, -0.650395], "market_activity": [null, null, null, null, 61.05435, 68.239325, 77.536687, 87.046869, 93.523434, 96.761717, 98.380859, 93.001354, 66.671827, 40.218714, 18.246432, 1.112241, -9.411405, -17.135827, -23.270014, -29.270357, -30.077953, -25.402077, -19.233163, -13.277207, -12.194678, -13.065914, -13.699282, -17.898916, -20.560833, -20.736692, -6.281146, 10.702277, 32.190664, 56.396407, 71.680278, 81.954689, 79.32477, 50.66626, 27.414455, 4.083452, -9.843399, -11.336999, -11.116275, -5.497062, 1.331469, 5.354359, 9.43578, 33.09884, 57.830495, 69.858747, 65.525674, 33.211312, 0.456306, -18.939072, -24.351011, -20.661281, -15.82989, -14.174995, -13.639098, -4.807549, 19.701576, 48.604988, 63.946719, 78.738459, 88.616455, 85.748177, 82.959764, 76.276682, 82.203891, 91.101945, 95.550973, 97.775486, 94.177418, 78.581259, 62.81028, 48.560065, 38.408957, 30.664204, 25.584577, 17.778063, 7.905982, -4.004884, -17.905192, -27.576821, -32.283411, -33.64638, -35.192065, -37.897508, -43.833829, -49.417514, -55.596457, -62.434454, -67.024152, -69.319001, -70.466425, -71.040138, -71.326994, -71.470422, -70.480761, -68.511955, -64.336328, -60.077464, -57.274557, -54.259303, -53.298177, -51.384563, -51.316732, -51.578166, -48.680233, -45.676841, -40.419596, -34.660598, -31.192499, -28.072299, -23.032975, -19.413087, -6.294669, 7.225391, 13.869245, 13.931798, 11.696399, 1.665299, -4.41615, -5.754725, -8.062688, -9.737494, -15.700722, -21.045136, -28.817393, -34.881546, -37.647748, -39.721324, -38.875162, -38.996981, -37.526841, -35.978345, -37.590898, -40.696349, -45.935599, -53.12055, -58.63105, -62.13845, -64.88115, -65.610525, -64.820237, -61.787369, -53.332409, -14.613005, 28.075523, 52.288436, 63.819868, 47.323709, 17.60543, -0.728135, -10.401443, -19.584146], "market_activity_raw": [null, null, null, null, 61.05435, 75.4243, 86.83405, 96.55705, 100.0, 100.0, 100.0, 87.62185, 40.3423, 13.7656, -3.72585, -16.02195, -19.93505, -24.86025, -29.4042, -35.2707, -30.88555, -20.7262, -13.06425, -7.32125, -11.11215, -13.93715, -14.33265, -22.09855, -23.22275, -20.91255, 8.1744, 27.6857, 53.67905, 80.60215, 86.96415, 92.2291, 76.69485, 22.00775, 4.16265, -19.24755, -23.77025, -12.8306, -10.89555, 0.12215, 8.16, 9.37725, 13.5172, 56.7619, 82.56215, 81.887, 61.1926, 0.89695, -32.2987, -38.33445, -29.76295, -16.97155, -10.9985, -12.5201, -13.1032, 4.024, 44.2107, 77.5084, 79.28845, 93.5302, 98.49445, 82.8799, 80.17135, 69.5936, 88.1311, 100.0, 100.0, 100.0, 90.57935, 62.9851, 47.0393, 34.30985, 28.25785, 22.91945, 20.50495, 9.97155, -1.9661, -15.91575, -31.8055, -37.24845, -36.99, -35.00935, -36.73775, -40.60295, -49.77015, -55.0012, -61.7754, -69.27245, -71.61385, -71.61385, -71.61385, -71.61385, -71.61385, -71.61385, -69.4911, -66.54315, -60.1607, -55.8186, -54.47165, -51.24405, -52.33705, -49.47095, -51.2489, -51.8396, -45.7823, -42.67345, -35.16235, -28.9016, -27.7244, -24.9521, -17.99365, -15.7932, 6.82375, 20.74545, 20.5131, 13.99435, 9.461, -8.3658, -10.4976, -7.0933, -10.37065, -11.4123, -21.66395, -26.38955, -36.58965, -40.9457, -40.41395, -41.7949, -38.029, -39.1188, -36.0567, -34.42985, -39.20345, -43.8018, -51.17485, -60.3055, -64.14155, -65.64585, -67.62385, -66.3399, -64.02995, -58.7545, -44.87745, 24.1064, 70.76405, 76.50135, 75.3513, 30.82755, -12.11285, -19.0617, -20.07475, -28.76685], "market_activity_distance": [0.421213, 0.914633, 1.245529, 1.381725, 1.327439, 1.990171, 2.498061, 2.816263, 3.509575, 3.87126, 4.098354, 3.462245, 2.554681, 2.241798, 2.005486, 1.334607, 1.121106, 0.852386, 0.604467, 0.284388, 0.25294, 0.24535, 0.231006, 0.021337, -0.188219, -0.382275, -0.529364, -0.722355, -0.783546, -0.772199, -0.157317, 0.188322, 0.731648, 1.669664, 2.016777, 2.304035, 2.121103, 1.502431, 1.419655, 1.14752, 0.911855, 0.937646, 0.884883, 0.90444, 0.889817, 0.842004, 0.767328, 1.597283, 2.007771, 1.903758, 1.442862, 0.653541, 0.221237, 0.117228, 0.061942, -0.06547, -0.14676, -0.275247, -0.316881, -0.040902, 0.803135, 1.500867, 1.597988, 2.375022, 2.645875, 2.728017, 2.694305, 2.907054, 3.728532, 4.208351, 4.475126, 4.614272, 4.365526, 3.786397, 3.421512, 3.115524, 2.769971, 2.398237, 2.217678, 1.877371, 1.47367, 0.956041, 0.47345, 0.176482, 0.035541, -0.228971, -0.527512, -0.80566, -1.034586, -1.207888, -1.426552, -1.638949, -1.88694, -2.080552, -2.24101, -2.384358, -2.511567, -2.577997, -2.474223, -2.408904, -2.257214, -2.111648, -1.953224, -1.810111, -1.661634, -1.518064, -1.434966, -1.337518, -1.115129, -0.999266, -0.901373, -0.836001, -0.808864, -0.79508, -0.584285, -0.484928, -0.005159, 0.318081, 0.386238, 0.257226, 0.400005, 0.151674, 0.084115, -0.008259, -0.026377, -0.178123, -0.358178, -0.437411, -0.526159, -0.6456, -0.686817, -0.712664, -0.718094, -0.788089, -0.81721, -0.829037, -0.974169, -1.152535, -1.274957, -1.422865, -1.514296, -1.598306, -1.711267, -1.774826, -1.742116, -1.698506, -1.498518, -0.055041, 1.132893, 1.445923, 1.383176, 0.97612, 0.717744, 0.773171, 0.737988, 0.329909], "market_activity_roc": [null, null, null, null, 1.465428, 1.554141, 1.637975, 1.857775, 2.761955, 2.584354, 2.521322, 1.501232, -0.258602, -1.090266, -1.754654, -2.034902, -1.666617, -1.933829, -2.193791, -1.796751, -1.41742, -1.00648, -0.690254, -0.307745, -0.305754, -0.276556, -0.184763, -0.353503, -0.353609, -0.269724, 0.441239, 0.967015, 1.606867, 2.653583, 2.374608, 2.307113, 1.50908, -0.220636, -0.872174, -1.607289, -1.826778, -1.197738, -1.081935, -0.656597, -0.325165, -0.241625, -0.021813, 1.096792, 1.826091, 1.875222, 1.386529, -0.442182, -1.450625, -1.615402, -1.232938, -0.629337, -0.331542, -0.298288, -0.291106, 0.190484, 1.176768, 2.027697, 2.131996, 2.578252, 1.995159, 1.312013, 1.228588, 0.781847, 1.521552, 2.152766, 2.646735, 2.661583, 1.619245, 0.518146, -0.118141, -0.626086, -0.867581, -0.839413, -0.803705, -0.975135, -1.156234, -1.334299, -1.725067, -1.791764, -1.502012, -1.229524, -1.080154, -1.030961, -1.229333, -1.311325, -1.421714, -1.565532, -1.740087, -1.98304, -2.022648, -1.990621, -1.928914, -1.758788, -1.530697, -1.413065, -1.158385, -0.985121, -0.931374, -0.802582, -0.873163, -0.863798, -0.995519, -1.090361, -1.0113, -0.971984, -0.743863, -0.541849, -0.514721, -0.41418, -0.290682, -0.275543, 0.276062, 0.595177, 0.53606, 0.370295, 0.084977, -0.44475, -0.480407, -0.277005, -0.39453, -0.325116, -0.602504, -0.733124, -1.075234, -1.161699, -1.110336, -1.146536, -0.992294, -0.98459, -0.841104, -0.767537, -0.851876, -0.904915, -1.109588, -1.365757, -1.45196, -1.450542, -1.456188, -1.404955, -1.31278, -1.102274, -0.694799, 1.002176, 2.377223, 2.712048, 2.430908, 0.516224, -1.00827, -1.326089, -1.340781, -1.389172], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -12.22, -15.9813, -15.7052, -9.9018, -8.6162, -0.2047, -2.6041, -2.3609, 3.3099, 0.2339, -0.5859, 3.1148, -3.6705, 1.6029, 3.8592, 7.5393, 3.1801, 4.8707, 9.0486, 4.8001, 4.5501, -0.4246, -4.4933, -4.4575, -7.0178, -6.1081, -2.1564, -5.0322, -0.7299, -3.2672, 1.6317, 4.0402, 8.7275, 5.1025, 0.6521, -2.2861, -6.384, -7.5608, -2.6007, 0.0687, -5.4438, -3.8339, -1.1647, 2.8472, 7.2689, 6.7764, 7.2769, 2.034, 8.3148, 4.6235, 2.8283, 2.3386, 4.9214, 10.1239, 7.0407, 5.868, 5.5016, 2.7227, -1.4103, 0.173, -4.348, -6.0476, -7.3733, -1.3635, -12.6564, -15.6142, -16.2276, -15.2599, -15.964, -0.2548, -4.3461, -6.3233, -5.6189, -4.211, -4.0656, -7.4841, -7.9163, -7.7274, -9.1238, -3.7646, -2.3007, -2.1066, -0.881, 6.9238, 2.0226, 8.2183, 4.2712, 3.901, 2.3495, -0.7891, -0.3979, -5.3888, -4.0723, 2.6847, 0.9054, 4.0867, 3.3511, 0.235, 3.4796, 8.1203, 1.7596, 7.3057, 5.0056, 2.9168, 0.9766, 3.8797, -1.6556, 0.7925, 1.6662, 2.51, -5.7113, -11.6838, -1.234, -6.2261, -4.7026, -4.1623, 0.2494, 0.9008, -3.6133, 3.1605, 3.3631, -1.956, -4.4945, -4.3979, -5.1289, -3.119, -3.1625, -3.7635, -2.5077, 1.8393, 7.4528, 14.2504, 15.5743, 12.9604, 6.3964, 4.0182, 1.7751, -1.0356, -0.7762, -1.6607, -6.3706], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.749271, -0.54102, -0.481384, -0.440299, -0.260779, -0.223116, -0.214763, -0.101584, -0.207645, -0.119917, -0.036665, 0.117864, 0.160844, 0.253257, 0.370707, 0.439825, 0.510125, 0.487874, 0.371033, 0.245508, 0.062799, -0.083947, -0.119212, -0.220451, -0.227718, -0.286057, -0.194153, -0.057476, 0.145964, 0.269747, 0.273502, 0.214717, 0.065745, -0.094039, -0.110135, -0.053165, -0.165473, -0.216328, -0.204389, -0.070139, 0.130392, 0.26852, 0.351818, 0.345104, 0.455801, 0.515431, 0.498097, 0.462672, 0.473739, 0.493086, 0.52046, 0.536884, 0.563406, 0.533693, 0.455229, 0.403614, 0.324378, 0.234871, 0.12337, 0.101896, -0.157059, -0.344823, -0.469532, -0.559197, -0.589122, -0.446947, -0.423478, -0.442101, -0.444893, -0.430028, -0.449669, -0.519093, -0.570784, -0.586696, -0.639405, -0.714382, -0.754386, -0.77894, -0.761767, -0.58561, -0.507302, -0.345735, -0.291072, -0.250758, -0.253155, -0.332085, -0.37303, -0.479179, -0.545173, -0.476632, -0.460202, -0.379972, -0.332998, -0.358068, -0.292741, -0.095062, -0.07497, 0.076679, 0.131449, 0.104216, 0.03975, 0.081758, -0.016488, -0.027187, -0.009975, 0.010017, -0.180766, -0.358193, -0.378295, -0.407254, -0.415458, -0.421193, -0.347389, -0.27057, -0.300167, -0.196859, -0.103597, -0.137425, -0.231492, -0.341448, -0.420086, -0.432135, -0.467044, -0.498454, -0.553118, -0.548438, -0.424731, -0.173589, 0.027488, 0.144026, 0.144034, 0.11655, 0.072903, -0.012583, -0.078667, -0.145948, -0.29264], "smi": [null, null, null, 0.27, 0.2997, 0.3277, 0.3558, 0.3744, 0.3848, 0.3887, 0.3995, 0.4054, 0.407, 0.411, 0.4185, 0.4105, 0.382, 0.352, 0.3155, 0.278, 0.242, 0.2095, 0.181, 0.151, 0.115, 0.086, 0.081, 0.0745, 0.085, 0.107, 0.1455, 0.1895, 0.241, 0.295, 0.3575, 0.429, 0.4935, 0.552, 0.591, 0.6045, 0.582, 0.555, 0.51, 0.459, 0.394, 0.325, 0.269, 0.251, 0.264, 0.2855, 0.3115, 0.322, 0.3335, 0.336, 0.338, 0.3315, 0.3075, 0.2585, 0.1975, 0.1695, 0.1815, 0.225, 0.2735, 0.343, 0.4245, 0.5165, 0.6155, 0.713, 0.8035, 0.8705, 0.9125, 0.938, 0.965, 0.9795, 0.9855, 0.983, 0.9585, 0.919, 0.8835, 0.8295, 0.764, 0.682, 0.59, 0.4955, 0.402, 0.3125, 0.2395, 0.1805, 0.1165, 0.0705, 0.036, 0.018, 0.012, 0.01, 0.008, 0.0065, 0.0075, 0.0105, 0.017, 0.0255, 0.037, 0.0485, 0.0575, 0.0725, 0.09, 0.1075, 0.1165, 0.118, 0.115, 0.118, 0.119, 0.12, 0.1185, 0.1105, 0.105, 0.0955, 0.1055, 0.1305, 0.153, 0.158, 0.1605, 0.1555, 0.152, 0.151, 0.15, 0.148, 0.1305, 0.1015, 0.075, 0.0585, 0.0435, 0.038, 0.0375, 0.034, 0.0285, 0.028, 0.028, 0.029, 0.03, 0.03, 0.03, 0.028, 0.0245, 0.022, 0.0185, 0.0185, 0.037, 0.069, 0.11, 0.143, 0.167, 0.185, 0.196, 0.204, 0.208, 0.2035], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [2.792672, 2.521427, 2.503338, 2.260911, 1.180884, 3.303642, 2.609409, 3.20455, 4.349683, 5.378995, 4.922937, 4.073051, 2.74319, 2.959314, 2.625693, 0.407208, -1.080823, -1.679819, -1.689762, -1.765485, -0.482068, -1.594132, -2.108961, -0.607895, -1.675947, -1.663277, -0.48654, -1.494498, -0.531114, -0.614827, 0.900808, 0.100246, -0.721344, 1.306407, 0.631377, 1.692737, 0.153869, -0.320119, -0.691192, -1.629311, -1.759526, -1.430244, -2.596385, -1.51787, -1.337633, 0.729141, 1.247279, 3.246944, 3.554293, 2.42689, 2.162034, 2.337974, 0.55784, 2.242269, 3.004772, 1.366838, 1.871504, 0.435852, 1.28512, 2.415596, 1.844358, 2.371858, 0.585795, 1.542925, 0.113445, 1.45283, 1.210974, 1.24374, 3.127415, 2.260839, 1.240802, 0.700514, 0.525777, 1.436519, 0.941049, 0.243935, 1.025845, 0.4238, 0.810746, 1.042853, -0.736535, -2.327222, -2.810821, -3.243509, 4.089417, 2.428495, 0.90344, 0.298132, 0.151647, -0.80147, -0.875588, -1.927803, -2.302852, -2.772606, -2.233604, -0.703863, -0.585623, -1.039005, 0.331, -0.366236, 0.605563, 0.023484, 0.430697, 0.189385, -0.956349, -0.84391, -2.677016, -2.565358, -1.437924, -1.525002, -1.856012, -1.312061, -2.648657, -2.586221, -0.972373, -2.249324, -1.369302, -1.032086, -0.972291, -0.832696, -0.125504, -1.072756, -0.819242, -1.220334, -1.159458, -1.854425, -4.277296, -2.197015, -4.019385, -4.584937, -4.320358, -4.367053, -5.35027, -6.518325, -4.949071, -4.570953, -5.17029, -5.87473, -6.354973, -6.576996, -5.70495, -7.103648, -7.435297, -6.729008, -6.744622, -4.820066, -3.257866, -2.376348, -1.932205, -3.314818, -3.415373, -4.458593, -3.515233, -3.13446, -3.33186, -3.947339], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/f937ca5d-a84e-4574-b5be-376219a03a12/", "share_image": "https://sharemaestro.com/terminal/f937ca5d-a84e-4574-b5be-376219a03a12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}