{"ticker": {"uuid": "f937d71b-a126-43dc-a6bb-a827c48e6d5b", "symbol": "XDAX", "name": "Xtrackers DAX UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDAX rose 7.14%, moving from 18,976.00 to 20,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.59 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 58.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,330.00"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20435.0, "high": 20530.0, "low": 20240.0, "close": 20330.0, "volume": 25939}, "trend_line": 19741.7, "activity_lines": {"activity_5": 19962.666667, "activity_10": 19788.418182, "activity_20": 19630.466667, "activity_30": 19706.673118}, "trend_signal": 0, "fair_value": 16417.517816, "relative_strength": -3.588918, "rate_of_change": 0.10327226185017728, "market_dynamics": 0.0073, "expectation": {"probability": 58.1549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13110.0, "high": 13138.0, "low": 12934.0, "close": 12901.0, "volume": 55909}, "trend_line": 12663.066667, "activity_lines": {"activity_5": 13073.133333, "activity_10": 13140.854545, "activity_20": 13066.828571, "activity_30": 12925.726882}, "trend_signal": 1, "fair_value": 11911.852564, "relative_strength": 8.029533, "rate_of_change": 0.26842626195266156, "market_dynamics": -0.535897, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12982.0, "high": 13228.0, "low": 12977.796875, "close": 13215.0, "volume": 36432}, "trend_line": 12705.7, "activity_lines": {"activity_5": 13103.933333, "activity_10": 13149.127273, "activity_20": 13086.804762, "activity_30": 12961.335484}, "trend_signal": 1, "fair_value": 11927.698718, "relative_strength": 9.225327, "rate_of_change": 0.3366746312021259, "market_dynamics": -0.669302, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13144.0, "high": 13144.0, "low": 12766.0, "close": 12818.0, "volume": 53497}, "trend_line": 12736.1, "activity_lines": {"activity_5": 12996.0, "activity_10": 13081.618182, "activity_20": 13066.17619, "activity_30": 12968.580645}, "trend_signal": 1, "fair_value": 11942.115385, "relative_strength": 8.207378, "rate_of_change": 0.23926269312198176, "market_dynamics": -0.795903, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12808.0, "high": 13144.839844, "low": 12720.0, "close": 13124.0, "volume": 45800}, "trend_line": 12778.933333, "activity_lines": {"activity_5": 13027.6, "activity_10": 13078.036364, "activity_20": 13076.42381, "activity_30": 12993.606452}, "trend_signal": 1, "fair_value": 11956.782051, "relative_strength": 9.406265, "rate_of_change": 0.3363143583985717, "market_dynamics": -0.787507, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13156.0, "high": 13160.839844, "low": 12494.0, "close": 12595.0, "volume": 64915}, "trend_line": 12808.433333, "activity_lines": {"activity_5": 12883.733333, "activity_10": 12982.2, "activity_20": 13035.042857, "activity_30": 12981.739785}, "trend_signal": 1, "fair_value": 11967.961538, "relative_strength": 8.602641, "rate_of_change": 0.2308486884724559, "market_dynamics": -0.828236, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12594.0, "high": 13070.839844, "low": 12586.0, "close": 13059.0, "volume": 31759}, "trend_line": 12859.733333, "activity_lines": {"activity_5": 12926.533333, "activity_10": 12982.727273, "activity_20": 13040.12381, "activity_30": 12997.905376}, "trend_signal": 1, "fair_value": 11979.00641, "relative_strength": 9.515458, "rate_of_change": 0.4005173674740418, "market_dynamics": -0.92709, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13044.0, "high": 13302.55957, "low": 13002.839844, "close": 13247.0, "volume": 41674}, "trend_line": 12912.5, "activity_lines": {"activity_5": 13021.466667, "activity_10": 13019.927273, "activity_20": 13061.714286, "activity_30": 13022.890323}, "trend_signal": 1, "fair_value": 11991.929487, "relative_strength": 7.444312, "rate_of_change": 0.4103247371747025, "market_dynamics": -0.908492, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13192.0, "high": 13350.839844, "low": 13068.458008, "close": 13373.0, "volume": 28345}, "trend_line": 12966.6, "activity_lines": {"activity_5": 13156.266667, "activity_10": 13077.709091, "activity_20": 13094.671429, "activity_30": 13052.6}, "trend_signal": 1, "fair_value": 12009.147436, "relative_strength": 7.663017, "rate_of_change": 0.41897386253630486, "market_dynamics": -0.92774, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13322.0, "high": 13396.0, "low": 12880.0, "close": 13048.0, "volume": 141406}, "trend_line": 12993.966667, "activity_lines": {"activity_5": 13145.733333, "activity_10": 13076.545455, "activity_20": 13094.585714, "activity_30": 13057.851613}, "trend_signal": 1, "fair_value": 12022.403846, "relative_strength": 6.517349, "rate_of_change": 0.21105507226258413, "market_dynamics": -0.718212, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12966.0, "high": 13122.0, "low": 12814.0, "close": 12923.0, "volume": 85030}, "trend_line": 13000.533333, "activity_lines": {"activity_5": 13098.6, "activity_10": 13054.272727, "activity_20": 13079.042857, "activity_30": 13053.273118}, "trend_signal": 1, "fair_value": 12033.461538, "relative_strength": 5.764011, "rate_of_change": 0.050536269395517024, "market_dynamics": -0.664838, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12946.0, "high": 12993.44043, "low": 12512.0, "close": 12586.0, "volume": 43025}, "trend_line": 13003.1, "activity_lines": {"activity_5": 12917.266667, "activity_10": 12973.490909, "activity_20": 13029.37619, "activity_30": 13026.529032}, "trend_signal": 0, "fair_value": 12043.416667, "relative_strength": 6.36416, "rate_of_change": 0.01974278234790448, "market_dynamics": -0.839848, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12592.0, "high": 12856.0, "low": 12592.0, "close": 12690.0, "volume": 49475}, "trend_line": 13005.166667, "activity_lines": {"activity_5": 12802.133333, "activity_10": 12917.345455, "activity_20": 12991.838095, "activity_30": 13006.329032}, "trend_signal": 0, "fair_value": 12053.24359, "relative_strength": 5.732746, "rate_of_change": 0.01589364843767365, "market_dynamics": -1.046713, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12856.0, "high": 13008.0, "low": 12824.679688, "close": 12844.0, "volume": 19763}, "trend_line": 12993.9, "activity_lines": {"activity_5": 12775.466667, "activity_10": 12898.745455, "activity_20": 12970.52381, "activity_30": 12995.931183}, "trend_signal": 0, "fair_value": 12065.166667, "relative_strength": 4.91023, "rate_of_change": -0.08663223846710484, "market_dynamics": -1.228386, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12808.0, "high": 12892.839844, "low": 12655.160156, "close": 12793.0, "volume": 14763}, "trend_line": 12991.6, "activity_lines": {"activity_5": 12767.066667, "activity_10": 12870.4, "activity_20": 12946.4, "activity_30": 12982.969892}, "trend_signal": 0, "fair_value": 12071.852564, "relative_strength": 4.006513, "rate_of_change": -0.017700613364727082, "market_dynamics": -1.308827, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12812.679688, "high": 12956.0, "low": 12684.0, "close": 12943.0, "volume": 10107}, "trend_line": 12987.3, "activity_lines": {"activity_5": 12825.666667, "activity_10": 12875.345455, "activity_20": 12939.166667, "activity_30": 12979.834409}, "trend_signal": 0, "fair_value": 12080.596154, "relative_strength": 1.792706, "rate_of_change": -0.03309830967703047, "market_dynamics": -1.150006, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12884.0, "high": 12922.0, "low": 12763.160156, "close": 12805.0, "volume": 12084}, "trend_line": 12988.6, "activity_lines": {"activity_5": 12836.933333, "activity_10": 12848.872727, "activity_20": 12920.27619, "activity_30": 12968.073118}, "trend_signal": 0, "fair_value": 12092.615385, "relative_strength": 0.850225, "rate_of_change": 0.010009778783897279, "market_dynamics": -1.097198, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12758.0, "high": 12798.0, "low": 12372.55957, "close": 12628.0, "volume": 41219}, "trend_line": 12972.4, "activity_lines": {"activity_5": 12774.6, "activity_10": 12794.836364, "activity_20": 12886.390476, "activity_30": 12944.808602}, "trend_signal": 0, "fair_value": 12102.903846, "relative_strength": 0.225032, "rate_of_change": -0.12472475863450046, "market_dynamics": -1.066655, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12590.0, "high": 12675.599609, "low": 12211.0, "close": 12463.0, "volume": 30538}, "trend_line": 12956.7, "activity_lines": {"activity_5": 12661.4, "activity_10": 12722.054545, "activity_20": 12839.128571, "activity_30": 12911.944086}, "trend_signal": 0, "fair_value": 12109.878205, "relative_strength": 0.191185, "rate_of_change": -0.12102617865621557, "market_dynamics": -1.143924, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12404.0, "high": 12716.839844, "low": 12340.0, "close": 12427.0, "volume": 22506}, "trend_line": 12960.866667, "activity_lines": {"activity_5": 12561.6, "activity_10": 12659.272727, "activity_20": 12792.809524, "activity_30": 12877.769892}, "trend_signal": 0, "fair_value": 12117.410256, "relative_strength": -1.627684, "rate_of_change": 0.032158396813999755, "market_dynamics": -1.210893, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12486.0, "high": 12531.160156, "low": 12234.0, "close": 12214.0, "volume": 29781}, "trend_line": 12951.433333, "activity_lines": {"activity_5": 12415.2, "activity_10": 12569.054545, "activity_20": 12729.585714, "activity_30": 12829.584946}, "trend_signal": 0, "fair_value": 12125.115385, "relative_strength": -0.884178, "rate_of_change": -0.07278320379622324, "market_dynamics": -1.272558, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12178.0, "high": 12280.0, "low": 12090.0, "close": 12135.0, "volume": 35690}, "trend_line": 12920.833333, "activity_lines": {"activity_5": 12291.066667, "activity_10": 12477.363636, "activity_20": 12662.938095, "activity_30": 12776.911828}, "trend_signal": 0, "fair_value": 12138.807692, "relative_strength": -0.178121, "rate_of_change": -0.23626728573765002, "market_dynamics": -1.365846, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12182.0, "high": 12558.28418, "low": 12141.574219, "close": 12467.0, "volume": 24136}, "trend_line": 12902.5, "activity_lines": {"activity_5": 12322.266667, "activity_10": 12454.236364, "activity_20": 12631.557143, "activity_30": 12747.632258}, "trend_signal": 0, "fair_value": 12149.365385, "relative_strength": 0.634021, "rate_of_change": -0.14188971041965914, "market_dynamics": -1.342685, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12434.0, "high": 12674.299805, "low": 12394.425781, "close": 12605.0, "volume": 25800}, "trend_line": 12880.2, "activity_lines": {"activity_5": 12410.2, "activity_10": 12460.254545, "activity_20": 12616.880952, "activity_30": 12728.43871}, "trend_signal": 0, "fair_value": 12157.794872, "relative_strength": 2.432826, "rate_of_change": -0.17283472195310423, "market_dynamics": -1.277596, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12652.0, "high": 13190.0, "low": 12635.700195, "close": 13193.0, "volume": 17456}, "trend_line": 12875.3, "activity_lines": {"activity_5": 12684.666667, "activity_10": 12577.527273, "activity_20": 12659.219048, "activity_30": 12748.619355}, "trend_signal": 0, "fair_value": 12170.25641, "relative_strength": 4.986756, "rate_of_change": -0.03804288753281358, "market_dynamics": -0.814326, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13180.0, "high": 13188.0, "low": 13118.0, "close": 13157.0, "volume": 8454}, "trend_line": 12872.033333, "activity_lines": {"activity_5": 12896.066667, "activity_10": 12680.981818, "activity_20": 12697.8, "activity_30": 12766.793548}, "trend_signal": 0, "fair_value": 12180.807692, "relative_strength": 4.724843, "rate_of_change": -0.025371579691345993, "market_dynamics": -0.303083, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13150.0, "high": 13311.700195, "low": 13066.0, "close": 13292.0, "volume": 21103}, "trend_line": 12875.233333, "activity_lines": {"activity_5": 13089.6, "activity_10": 12805.090909, "activity_20": 12746.561905, "activity_30": 12793.888172}, "trend_signal": 0, "fair_value": 12192.352564, "relative_strength": 4.981553, "rate_of_change": 0.02486009721398791, "market_dynamics": 0.286272, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13306.0, "high": 13602.0, "low": 13296.0, "close": 13603.0, "volume": 19739}, "trend_line": 12891.366667, "activity_lines": {"activity_5": 13309.666667, "activity_10": 12976.890909, "activity_20": 12823.833333, "activity_30": 12840.84086}, "trend_signal": 0, "fair_value": 12205.608974, "relative_strength": 6.794584, "rate_of_change": 0.12530517764403848, "market_dynamics": 0.781456, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13602.0, "high": 13788.28418, "low": 13560.0, "close": 13634.0, "volume": 30505}, "trend_line": 12899.8, "activity_lines": {"activity_5": 13464.333333, "activity_10": 13136.6, "activity_20": 12902.361905, "activity_30": 12888.752688}, "trend_signal": 0, "fair_value": 12216.903846, "relative_strength": 6.451298, "rate_of_change": 0.06541845576068461, "market_dynamics": 1.002356, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13602.0, "high": 13714.0, "low": 13581.561523, "close": 13679.0, "volume": 13535}, "trend_line": 12917.866667, "activity_lines": {"activity_5": 13565.4, "activity_10": 13283.2, "activity_20": 12983.933333, "activity_30": 12939.023656}, "trend_signal": 1, "fair_value": 12229.365385, "relative_strength": 4.864414, "rate_of_change": 0.1400538535481245, "market_dynamics": 1.052196, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13761.700195, "high": 13812.0, "low": 13748.299805, "close": 13771.0, "volume": 25957}, "trend_line": 12941.066667, "activity_lines": {"activity_5": 13664.733333, "activity_10": 13423.763636, "activity_20": 13071.261905, "activity_30": 12994.064516}, "trend_signal": 1, "fair_value": 12242.083333, "relative_strength": 4.839698, "rate_of_change": 0.17959621815315419, "market_dynamics": 1.091085, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13812.0, "high": 13812.0, "low": 13428.0, "close": 13506.0, "volume": 19460}, "trend_line": 12961.233333, "activity_lines": {"activity_5": 13634.8, "activity_10": 13487.836364, "activity_20": 13129.314286, "activity_30": 13030.511828}, "trend_signal": 1, "fair_value": 12250.769231, "relative_strength": 3.20849, "rate_of_change": 0.1558346504112093, "market_dynamics": 0.987265, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13584.0, "high": 13654.0, "low": 13480.0, "close": 13575.0, "volume": 10025}, "trend_line": 12973.233333, "activity_lines": {"activity_5": 13613.6, "activity_10": 13539.527273, "activity_20": 13189.557143, "activity_30": 13070.109677}, "trend_signal": 1, "fair_value": 12262.320513, "relative_strength": 4.429568, "rate_of_change": 0.09258378189556508, "market_dynamics": 0.824391, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13596.0, "high": 13596.0, "low": 13302.0, "close": 13450.0, "volume": 15775}, "trend_line": 12994.3, "activity_lines": {"activity_5": 13552.6, "activity_10": 13548.345455, "activity_20": 13233.680952, "activity_30": 13100.868817}, "trend_signal": 1, "fair_value": 12272.557692, "relative_strength": 5.498829, "rate_of_change": 0.16238563247306964, "market_dynamics": 0.736212, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13484.0, "high": 13686.0, "low": 13446.0, "close": 13703.0, "volume": 11613}, "trend_line": 13013.6, "activity_lines": {"activity_5": 13588.2, "activity_10": 13587.8, "activity_20": 13299.014286, "activity_30": 13146.591398}, "trend_signal": 1, "fair_value": 12287.147436, "relative_strength": 4.846217, "rate_of_change": 0.1485266616901341, "market_dynamics": 0.628586, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13636.0, "high": 13740.0, "low": 13584.0, "close": 13654.0, "volume": 8860}, "trend_line": 13048.9, "activity_lines": {"activity_5": 13605.866667, "activity_10": 13609.072727, "activity_20": 13355.347619, "activity_30": 13187.907527}, "trend_signal": 1, "fair_value": 12298.948718, "relative_strength": 4.593659, "rate_of_change": 0.27125468740394104, "market_dynamics": 0.624711, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13654.0, "high": 13720.0, "low": 13628.711914, "close": 13653.0, "volume": 10117}, "trend_line": 13068.7, "activity_lines": {"activity_5": 13631.0, "activity_10": 13621.127273, "activity_20": 13408.2, "activity_30": 13226.88172}, "trend_signal": 1, "fair_value": 12310.820513, "relative_strength": 4.976835, "rate_of_change": 0.15173692801692934, "market_dynamics": 0.632573, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13699.306641, "high": 13896.0, "low": 13546.299805, "close": 13844.0, "volume": 6016}, "trend_line": 13088.6, "activity_lines": {"activity_5": 13710.0, "activity_10": 13661.345455, "activity_20": 13475.204762, "activity_30": 13276.901075}, "trend_signal": 1, "fair_value": 12324.974359, "relative_strength": 4.336038, "rate_of_change": 0.1522722229448961, "market_dynamics": 0.724992, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13778.0, "high": 14066.0, "low": 13767.700195, "close": 14066.0, "volume": 4848}, "trend_line": 13111.7, "activity_lines": {"activity_5": 13845.066667, "activity_10": 13737.545455, "activity_20": 13557.561905, "activity_30": 13339.95914}, "trend_signal": 1, "fair_value": 12341.660256, "relative_strength": 5.841002, "rate_of_change": 0.17648946411381172, "market_dynamics": 0.743019, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14068.0, "high": 14412.0, "low": 14037.944336, "close": 14361.0, "volume": 10582}, "trend_line": 13155.466667, "activity_lines": {"activity_5": 14037.4, "activity_10": 13859.527273, "activity_20": 13660.380952, "activity_30": 13420.55914}, "trend_signal": 1, "fair_value": 12359.839744, "relative_strength": 8.131268, "rate_of_change": 0.3337985692168054, "market_dynamics": 0.877131, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14364.0, "high": 14434.0, "low": 14272.0, "close": 14337.0, "volume": 13691}, "trend_line": 13202.6, "activity_lines": {"activity_5": 14177.866667, "activity_10": 13964.745455, "activity_20": 13751.704762, "activity_30": 13496.787097}, "trend_signal": 1, "fair_value": 12375.102564, "relative_strength": 8.02854, "rate_of_change": 0.35827944529122624, "market_dynamics": 1.0197, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14240.0, "high": 14553.03125, "low": 14227.099609, "close": 14512.0, "volume": 32909}, "trend_line": 13266.8, "activity_lines": {"activity_5": 14331.133333, "activity_10": 14091.490909, "activity_20": 13849.585714, "activity_30": 13581.264516}, "trend_signal": 1, "fair_value": 12390.858974, "relative_strength": 8.147992, "rate_of_change": 0.4862678563313204, "market_dynamics": 1.183024, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14488.0, "high": 14792.200195, "low": 14481.700195, "close": 14773.0, "volume": 19167}, "trend_line": 13336.233333, "activity_lines": {"activity_5": 14514.133333, "activity_10": 14247.4, "activity_20": 13961.004762, "activity_30": 13678.43871}, "trend_signal": 1, "fair_value": 12407.99359, "relative_strength": 7.06045, "rate_of_change": 0.523361571743004, "market_dynamics": 1.328844, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14756.0, "high": 14998.299805, "low": 14745.700195, "close": 14951.0, "volume": 8884}, "trend_line": 13406.466667, "activity_lines": {"activity_5": 14694.533333, "activity_10": 14413.890909, "activity_20": 14078.395238, "activity_30": 13782.617204}, "trend_signal": 1, "fair_value": 12424.826923, "relative_strength": 7.852531, "rate_of_change": 0.5266354618002279, "market_dynamics": 1.298842, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14906.0, "high": 15002.0, "low": 14682.400391, "close": 14733.0, "volume": 22231}, "trend_line": 13471.133333, "activity_lines": {"activity_5": 14743.266667, "activity_10": 14513.454545, "activity_20": 14163.852381, "activity_30": 13868.2}, "trend_signal": 1, "fair_value": 12438.166667, "relative_strength": 6.623361, "rate_of_change": 0.4823542817525223, "market_dynamics": 1.299686, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14808.0, "high": 14846.0, "low": 14448.0, "close": 14471.0, "volume": 28892}, "trend_line": 13522.066667, "activity_lines": {"activity_5": 14679.866667, "activity_10": 14546.654545, "activity_20": 14217.02381, "activity_30": 13932.707527}, "trend_signal": 1, "fair_value": 12448.512821, "relative_strength": 3.480929, "rate_of_change": 0.37809241985029485, "market_dynamics": 1.222097, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14590.0, "high": 14626.0, "low": 14290.400391, "close": 14408.0, "volume": 27006}, "trend_line": 13575.5, "activity_lines": {"activity_5": 14586.533333, "activity_10": 14553.545455, "activity_20": 14257.938095, "activity_30": 13989.864516}, "trend_signal": 1, "fair_value": 12459.00641, "relative_strength": 4.171991, "rate_of_change": 0.395156556433807, "market_dynamics": 1.098112, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14469.5, "high": 14778.0, "low": 14469.5, "close": 14711.0, "volume": 27716}, "trend_line": 13644.933333, "activity_lines": {"activity_5": 14601.133333, "activity_10": 14601.8, "activity_20": 14322.395238, "activity_30": 14063.122581}, "trend_signal": 1, "fair_value": 12472.153846, "relative_strength": 3.036351, "rate_of_change": 0.5114605944532492, "market_dynamics": 1.135234, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14684.0, "high": 14725.859375, "low": 14404.0, "close": 14579.0, "volume": 113468}, "trend_line": 13715.466667, "activity_lines": {"activity_5": 14575.866667, "activity_10": 14610.290909, "activity_20": 14369.004762, "activity_30": 14123.384946}, "trend_signal": 1, "fair_value": 12483.576923, "relative_strength": 1.108531, "rate_of_change": 0.5169195940988313, "market_dynamics": 1.027111, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14792.0, "high": 15286.0, "low": 14770.0, "close": 15223.0, "volume": 22707}, "trend_line": 13808.666667, "activity_lines": {"activity_5": 14790.066667, "activity_10": 14726.545455, "activity_20": 14472.447619, "activity_30": 14220.645161}, "trend_signal": 1, "fair_value": 12499.692308, "relative_strength": 2.689714, "rate_of_change": 0.679524818679645, "market_dynamics": 1.005283, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15235.732422, "high": 15237.700195, "low": 15053.272461, "close": 15080.0, "volume": 24622}, "trend_line": 13904.2, "activity_lines": {"activity_5": 14923.933333, "activity_10": 14801.127273, "activity_20": 14554.919048, "activity_30": 14302.666667}, "trend_signal": 1, "fair_value": 12514.884615, "relative_strength": 1.814803, "rate_of_change": 0.6918360425652618, "market_dynamics": 1.005832, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15140.0, "high": 15154.0, "low": 14947.599609, "close": 14991.0, "volume": 54936}, "trend_line": 13999.4, "activity_lines": {"activity_5": 14987.533333, "activity_10": 14846.018182, "activity_20": 14622.680952, "activity_30": 14372.782796}, "trend_signal": 1, "fair_value": 12529.141026, "relative_strength": 2.374162, "rate_of_change": 0.6846852030321694, "market_dynamics": 0.847676, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15078.0, "high": 15118.599609, "low": 14740.0, "close": 14837.0, "volume": 3105}, "trend_line": 14078.4, "activity_lines": {"activity_5": 14960.933333, "activity_10": 14854.2, "activity_20": 14668.704762, "activity_30": 14426.821505}, "trend_signal": 1, "fair_value": 12541.557692, "relative_strength": 1.756738, "rate_of_change": 0.5643098989956713, "market_dynamics": 0.52398, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15008.0, "high": 15028.299805, "low": 14758.299805, "close": 14845.0, "volume": 8079}, "trend_line": 14153.066667, "activity_lines": {"activity_5": 14928.6, "activity_10": 14862.672727, "activity_20": 14709.480952, "activity_30": 14476.27957}, "trend_signal": 1, "fair_value": 12554.185897, "relative_strength": 2.076799, "rate_of_change": 0.5303633012274087, "market_dynamics": 0.08616, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14702.0, "high": 14852.0, "low": 14252.0, "close": 14317.0, "volume": 22940}, "trend_line": 14190.533333, "activity_lines": {"activity_5": 14702.533333, "activity_10": 14777.072727, "activity_20": 14693.328571, "activity_30": 14486.855914}, "trend_signal": 1, "fair_value": 12564.596154, "relative_strength": -0.394238, "rate_of_change": 0.26472471925366836, "market_dynamics": -0.413135, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14352.0, "high": 14498.299805, "low": 14351.961914, "close": 14492.0, "volume": 8376}, "trend_line": 14235.033333, "activity_lines": {"activity_5": 14595.2, "activity_10": 14730.854545, "activity_20": 14690.919048, "activity_30": 14506.305376}, "trend_signal": 1, "fair_value": 12575.25641, "relative_strength": -0.333075, "rate_of_change": 0.313589341258341, "market_dynamics": -0.8594, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14540.0, "high": 14624.0, "low": 14360.0, "close": 14558.0, "volume": 16231}, "trend_line": 14277.233333, "activity_lines": {"activity_5": 14549.066667, "activity_10": 14696.254545, "activity_20": 14690.804762, "activity_30": 14527.141935}, "trend_signal": 1, "fair_value": 12586.173077, "relative_strength": 0.978736, "rate_of_change": 0.29645171186337627, "market_dynamics": -0.999432, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14666.0, "high": 14845.766602, "low": 14412.0, "close": 14696.0, "volume": 27959}, "trend_line": 14313.666667, "activity_lines": {"activity_5": 14577.8, "activity_10": 14684.018182, "activity_20": 14699.52381, "activity_30": 14554.15914}, "trend_signal": 1, "fair_value": 12597.948718, "relative_strength": 1.379862, "rate_of_change": 0.2551848327349836, "market_dynamics": -1.049148, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14796.0, "high": 14839.267578, "low": 14518.299805, "close": 14840.0, "volume": 14175}, "trend_line": 14353.866667, "activity_lines": {"activity_5": 14663.933333, "activity_10": 14698.236364, "activity_20": 14717.9, "activity_30": 14588.116129}, "trend_signal": 1, "fair_value": 12611.49359, "relative_strength": 1.719323, "rate_of_change": 0.2808504692419685, "market_dynamics": -0.94283, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14818.0, "high": 14821.212891, "low": 14450.0, "close": 14414.0, "volume": 14266}, "trend_line": 14378.366667, "activity_lines": {"activity_5": 14608.4, "activity_10": 14630.254545, "activity_20": 14692.019048, "activity_30": 14591.995699}, "trend_signal": 1, "fair_value": 12621.705128, "relative_strength": -0.065352, "rate_of_change": 0.17068571534335264, "market_dynamics": -0.938608, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14586.0, "high": 14750.0, "low": 14341.793945, "close": 14645.0, "volume": 22339}, "trend_line": 14407.5, "activity_lines": {"activity_5": 14623.4, "activity_10": 14618.981818, "activity_20": 14687.885714, "activity_30": 14609.197849}, "trend_signal": 1, "fair_value": 12634.205128, "relative_strength": -0.088872, "rate_of_change": 0.20261921033676314, "market_dynamics": -0.851498, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14688.0, "high": 14728.0, "low": 14160.0, "close": 14178.0, "volume": 46448}, "trend_line": 14429.9, "activity_lines": {"activity_5": 14472.533333, "activity_10": 14530.709091, "activity_20": 14637.809524, "activity_30": 14594.391398}, "trend_signal": 1, "fair_value": 12643.083333, "relative_strength": -1.971532, "rate_of_change": 0.15547457921221333, "market_dynamics": -0.931071, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13926.0, "high": 14320.485352, "low": 13817.120117, "close": 14257.0, "volume": 38982}, "trend_line": 14452.633333, "activity_lines": {"activity_5": 14373.333333, "activity_10": 14471.581818, "activity_20": 14596.847619, "activity_30": 14583.236559}, "trend_signal": 0, "fair_value": 12651.044872, "relative_strength": -1.375599, "rate_of_change": 0.15754324700794967, "market_dynamics": -0.987184, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14324.0, "high": 14706.0, "low": 14267.208008, "close": 14714.0, "volume": 11328}, "trend_line": 14494.766667, "activity_lines": {"activity_5": 14455.733333, "activity_10": 14506.090909, "activity_20": 14601.866667, "activity_30": 14600.098925}, "trend_signal": 0, "fair_value": 12662.282051, "relative_strength": -0.009711, "rate_of_change": 0.2915270389085163, "market_dynamics": -0.965064, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14708.0, "high": 14868.0, "low": 14674.0, "close": 14855.0, "volume": 36878}, "trend_line": 14533.166667, "activity_lines": {"activity_5": 14593.533333, "activity_10": 14568.618182, "activity_20": 14621.442857, "activity_30": 14623.339785}, "trend_signal": 1, "fair_value": 12674.24359, "relative_strength": 0.689992, "rate_of_change": 0.2649232021611241, "market_dynamics": -0.843174, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14848.0, "high": 15028.791992, "low": 14824.299805, "close": 14986.0, "volume": 36487}, "trend_line": 14577.566667, "activity_lines": {"activity_5": 14745.6, "activity_10": 14645.181818, "activity_20": 14652.914286, "activity_30": 14652.554839}, "trend_signal": 1, "fair_value": 12687.371795, "relative_strength": 0.911294, "rate_of_change": 0.3055080906821038, "market_dynamics": -0.489371, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14920.0, "high": 15062.0, "low": 14578.650391, "close": 14538.0, "volume": 73270}, "trend_line": 14607.066667, "activity_lines": {"activity_5": 14725.6, "activity_10": 14631.309091, "activity_20": 14639.266667, "activity_30": 14650.002151}, "trend_signal": 1, "fair_value": 12698.814103, "relative_strength": 0.157077, "rate_of_change": 0.20236573547477368, "market_dynamics": -0.299572, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14620.0, "high": 14846.0, "low": 14501.900391, "close": 14846.0, "volume": 23675}, "trend_line": 14640.466667, "activity_lines": {"activity_5": 14784.266667, "activity_10": 14673.8, "activity_20": 14654.333333, "activity_30": 14665.417204}, "trend_signal": 1, "fair_value": 12713.147436, "relative_strength": 1.019467, "rate_of_change": 0.2286564493845851, "market_dynamics": -0.066028, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14818.0, "high": 15060.067383, "low": 14768.0, "close": 14796.0, "volume": 65274}, "trend_line": 14664.8, "activity_lines": {"activity_5": 14787.0, "activity_10": 14704.472727, "activity_20": 14663.995238, "activity_30": 14675.451613}, "trend_signal": 0, "fair_value": 12726.461538, "relative_strength": 1.06279, "rate_of_change": 0.16620599297457267, "market_dynamics": 0.1333, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14778.0, "high": 15292.299805, "low": 14751.299805, "close": 15276.0, "volume": 12757}, "trend_line": 14695.3, "activity_lines": {"activity_5": 14944.266667, "activity_10": 14823.218182, "activity_20": 14718.338095, "activity_30": 14714.883871}, "trend_signal": 1, "fair_value": 12745.038462, "relative_strength": 3.006711, "rate_of_change": 0.20798101576564293, "market_dynamics": 0.219643, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15276.0, "high": 15276.0, "low": 14962.0, "close": 15060.0, "volume": 38765}, "trend_line": 14719.4, "activity_lines": {"activity_5": 15001.466667, "activity_10": 14887.018182, "activity_20": 14751.857143, "activity_30": 14738.412903}, "trend_signal": 1, "fair_value": 12762.410256, "relative_strength": 1.871984, "rate_of_change": 0.16399801297013578, "market_dynamics": 0.413734, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15072.0, "high": 15268.0, "low": 14964.0, "close": 15268.0, "volume": 47066}, "trend_line": 14744.6, "activity_lines": {"activity_5": 15123.066667, "activity_10": 14981.090909, "activity_20": 14805.280952, "activity_30": 14773.806452}, "trend_signal": 1, "fair_value": 12779.717949, "relative_strength": 3.376585, "rate_of_change": 0.17120263054201074, "market_dynamics": 0.665333, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15284.0, "high": 15426.0, "low": 15271.55957, "close": 15411.0, "volume": 45591}, "trend_line": 14765.866667, "activity_lines": {"activity_5": 15243.666667, "activity_10": 15081.345455, "activity_20": 14871.004762, "activity_30": 14816.8}, "trend_signal": 1, "fair_value": 12797.897436, "relative_strength": 2.824915, "rate_of_change": 0.1442335973848044, "market_dynamics": 0.755398, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15388.0, "high": 15390.0, "low": 15148.818359, "close": 15259.0, "volume": 29752}, "trend_line": 14776.133333, "activity_lines": {"activity_5": 15275.933333, "activity_10": 15132.981818, "activity_20": 14919.519048, "activity_30": 14848.615054}, "trend_signal": 1, "fair_value": 12814.525641, "relative_strength": 2.957386, "rate_of_change": 0.06952972169892567, "market_dynamics": 0.77427, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15326.0, "high": 15379.700195, "low": 15032.0, "close": 15182.0, "volume": 34521}, "trend_line": 14791.1, "activity_lines": {"activity_5": 15251.666667, "activity_10": 15160.709091, "activity_20": 14958.728571, "activity_30": 14874.8}, "trend_signal": 1, "fair_value": 12827.596154, "relative_strength": 3.140586, "rate_of_change": 0.10128946905598823, "market_dynamics": 0.746534, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15200.0, "high": 15325.900391, "low": 14912.0, "close": 15008.0, "volume": 72482}, "trend_line": 14809.0, "activity_lines": {"activity_5": 15175.666667, "activity_10": 15150.854545, "activity_20": 14977.247619, "activity_30": 14888.793548}, "trend_signal": 1, "fair_value": 12839.532051, "relative_strength": 3.12059, "rate_of_change": 0.12101872071718558, "market_dynamics": 0.745602, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15162.0, "high": 15200.0, "low": 14768.0, "close": 15094.0, "volume": 39074}, "trend_line": 14831.866667, "activity_lines": {"activity_5": 15131.8, "activity_10": 15156.236364, "activity_20": 15001.5, "activity_30": 14907.180645}, "trend_signal": 1, "fair_value": 12852.903846, "relative_strength": 3.698794, "rate_of_change": 0.154410608413804, "market_dynamics": 0.628052, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15138.0, "high": 15138.0, "low": 14843.59668, "close": 15101.0, "volume": 28832}, "trend_line": 14844.866667, "activity_lines": {"activity_5": 15101.866667, "activity_10": 15152.781818, "activity_20": 15023.866667, "activity_30": 14924.544086}, "trend_signal": 1, "fair_value": 12870.230769, "relative_strength": 1.178113, "rate_of_change": 0.08764911586566651, "market_dynamics": 0.455648, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15230.0, "high": 15352.0, "low": 15041.358398, "close": 15350.0, "volume": 20873}, "trend_line": 14870.566667, "activity_lines": {"activity_5": 15175.6, "activity_10": 15189.963636, "activity_20": 15068.019048, "activity_30": 14957.133333}, "trend_signal": 1, "fair_value": 12889.403846, "relative_strength": 2.438948, "rate_of_change": 0.1731238183306137, "market_dynamics": 0.398709, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15268.0, "high": 15930.0, "low": 15258.493164, "close": 15908.0, "volume": 15374}, "trend_line": 14893.4, "activity_lines": {"activity_5": 15429.266667, "activity_10": 15318.527273, "activity_20": 15162.885714, "activity_30": 15024.064516}, "trend_signal": 1, "fair_value": 12909.416667, "relative_strength": 5.762403, "rate_of_change": 0.15354716139144217, "market_dynamics": 0.438173, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15896.0, "high": 16003.414063, "low": 15774.714844, "close": 15956.0, "volume": 31256}, "trend_line": 14922.6, "activity_lines": {"activity_5": 15650.533333, "activity_10": 15444.327273, "activity_20": 15255.209524, "activity_30": 15092.619355}, "trend_signal": 1, "fair_value": 12930.705128, "relative_strength": 6.049256, "rate_of_change": 0.19605999973142954, "market_dynamics": 0.672254, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15908.0, "high": 15950.042969, "low": 15390.0, "close": 15528.0, "volume": 62313}, "trend_line": 14940.5, "activity_lines": {"activity_5": 15665.933333, "activity_10": 15476.018182, "activity_20": 15300.528571, "activity_30": 15131.677419}, "trend_signal": 1, "fair_value": 12948.737179, "relative_strength": 5.79695, "rate_of_change": 0.11995228713494724, "market_dynamics": 0.942546, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15514.0, "high": 15622.0, "low": 15480.700195, "close": 15549.0, "volume": 13415}, "trend_line": 14964.233333, "activity_lines": {"activity_5": 15659.4, "activity_10": 15506.8, "activity_20": 15341.419048, "activity_30": 15170.935484}, "trend_signal": 1, "fair_value": 12966.910256, "relative_strength": 4.951151, "rate_of_change": 0.15885233425922915, "market_dynamics": 1.006013, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15432.0, "high": 15634.0, "low": 15410.0, "close": 15542.0, "volume": 22896}, "trend_line": 14987.466667, "activity_lines": {"activity_5": 15620.666667, "activity_10": 15533.8, "activity_20": 15375.490476, "activity_30": 15208.210753}, "trend_signal": 1, "fair_value": 12984.910256, "relative_strength": 3.810882, "rate_of_change": 0.15525910003531532, "market_dynamics": 0.760595, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15598.0, "high": 16080.0, "low": 15586.0, "close": 15960.0, "volume": 28086}, "trend_line": 15042.233333, "activity_lines": {"activity_5": 15708.466667, "activity_10": 15631.654545, "activity_20": 15445.428571, "activity_30": 15270.954839}, "trend_signal": 1, "fair_value": 13005.99359, "relative_strength": 6.112988, "rate_of_change": 0.36541643238871685, "market_dynamics": 0.719743, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15960.0, "high": 16636.0, "low": 15876.099609, "close": 16608.0, "volume": 40867}, "trend_line": 15112.766667, "activity_lines": {"activity_5": 16008.8, "activity_10": 15833.181818, "activity_20": 15571.819048, "activity_30": 15371.972043}, "trend_signal": 1, "fair_value": 13032.570513, "relative_strength": 6.919281, "rate_of_change": 0.4689020070261912, "market_dynamics": 0.851366, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16634.0, "high": 17103.900391, "low": 16608.0, "close": 16956.0, "volume": 43559}, "trend_line": 15192.7, "activity_lines": {"activity_5": 16381.666667, "activity_10": 16068.890909, "activity_20": 15723.628571, "activity_30": 15490.890323}, "trend_signal": 1, "fair_value": 13063.153846, "relative_strength": 8.966656, "rate_of_change": 0.5289126389712747, "market_dynamics": 1.126201, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16744.0, "high": 17154.5, "low": 16692.0, "close": 17095.0, "volume": 72198}, "trend_line": 15272.666667, "activity_lines": {"activity_5": 16705.666667, "activity_10": 16296.018182, "activity_20": 15877.161905, "activity_30": 15613.619355}, "trend_signal": 1, "fair_value": 13094.576923, "relative_strength": 7.485611, "rate_of_change": 0.5263492795882152, "market_dynamics": 1.566564, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16668.0, "high": 17244.042969, "low": 16636.0, "close": 17092.0, "volume": 20903}, "trend_line": 15347.733333, "activity_lines": {"activity_5": 16925.6, "activity_10": 16486.345455, "activity_20": 16019.7, "activity_30": 15730.995699}, "trend_signal": 1, "fair_value": 13124.987179, "relative_strength": 6.958215, "rate_of_change": 0.4915098825681758, "market_dynamics": 1.593128, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17084.0, "high": 17730.453125, "low": 17063.080078, "close": 17615.0, "volume": 40874}, "trend_line": 15454.433333, "activity_lines": {"activity_5": 17216.533333, "activity_10": 16740.090909, "activity_20": 16201.114286, "activity_30": 15877.270968}, "trend_signal": 1, "fair_value": 13161.057692, "relative_strength": 9.57243, "rate_of_change": 0.6952166661026044, "market_dynamics": 1.593081, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17672.0, "high": 17862.0, "low": 17332.0, "close": 17332.0, "volume": 57598}, "trend_line": 15544.0, "activity_lines": {"activity_5": 17302.8, "activity_10": 16911.345455, "activity_20": 16344.438095, "activity_30": 15998.404301}, "trend_signal": 1, "fair_value": 13197.352564, "relative_strength": 8.522347, "rate_of_change": 0.5795532263790388, "market_dynamics": 1.612349, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17420.0, "high": 17792.0, "low": 17355.322266, "close": 17488.0, "volume": 51827}, "trend_line": 15654.333333, "activity_lines": {"activity_5": 17392.8, "activity_10": 17085.945455, "activity_20": 16491.8, "activity_30": 16123.823656}, "trend_signal": 1, "fair_value": 13243.076923, "relative_strength": 7.501221, "rate_of_change": 0.7098130018013413, "market_dynamics": 1.558439, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17604.0, "high": 18523.394531, "low": 17374.0, "close": 18171.0, "volume": 117512}, "trend_line": 15784.8, "activity_lines": {"activity_5": 17675.0, "activity_10": 17349.090909, "activity_20": 16693.638095, "activity_30": 16286.189247}, "trend_signal": 1, "fair_value": 13289.487179, "relative_strength": 13.108917, "rate_of_change": 0.8334220578079138, "market_dynamics": 1.66647, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17958.0, "high": 18318.0, "low": 17676.0, "close": 18168.0, "volume": 309355}, "trend_line": 15899.933333, "activity_lines": {"activity_5": 17884.466667, "activity_10": 17564.018182, "activity_20": 16882.047619, "activity_30": 16439.944086}, "trend_signal": 1, "fair_value": 13332.044872, "relative_strength": 13.446674, "rate_of_change": 0.7293936761948304, "market_dynamics": 1.685969, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18194.0, "high": 18596.0, "low": 17899.734375, "close": 18041.0, "volume": 94157}, "trend_line": 16006.133333, "activity_lines": {"activity_5": 17979.866667, "activity_10": 17708.109091, "activity_20": 17044.509524, "activity_30": 16578.077419}, "trend_signal": 1, "fair_value": 13374.602564, "relative_strength": 12.204523, "rate_of_change": 0.6679273288497561, "market_dynamics": 1.594067, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18154.0, "high": 18250.0, "low": 17582.0, "close": 17674.0, "volume": 258793}, "trend_line": 16095.733333, "activity_lines": {"activity_5": 17924.533333, "activity_10": 17747.636364, "activity_20": 17158.404762, "activity_30": 16685.68172}, "trend_signal": 1, "fair_value": 13413.365385, "relative_strength": 9.585778, "rate_of_change": 0.5597854156023503, "market_dynamics": 1.540858, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17450.0, "high": 17740.0, "low": 16322.0, "close": 16545.0, "volume": 63687}, "trend_line": 16162.633333, "activity_lines": {"activity_5": 17470.066667, "activity_10": 17562.509091, "activity_20": 17152.080952, "activity_30": 16714.666667}, "trend_signal": 1, "fair_value": 13446.442308, "relative_strength": 10.058744, "rate_of_change": 0.41563809871799423, "market_dynamics": 0.947824, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15400.0, "high": 17110.0, "low": 15131.099609, "close": 16635.0, "volume": 84429}, "trend_line": 16222.266667, "activity_lines": {"activity_5": 17108.466667, "activity_10": 17401.218182, "activity_20": 17147.419048, "activity_30": 16745.141935}, "trend_signal": 1, "fair_value": 13481.275641, "relative_strength": 11.598372, "rate_of_change": 0.3689580328364188, "market_dynamics": 0.353599, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16912.0, "high": 17336.0, "low": 16892.402344, "close": 17108.0, "volume": 67711}, "trend_line": 16299.333333, "activity_lines": {"activity_5": 17006.933333, "activity_10": 17334.290909, "activity_20": 17180.5, "activity_30": 16802.286022}, "trend_signal": 1, "fair_value": 13518.147436, "relative_strength": 10.176989, "rate_of_change": 0.4750671874773998, "market_dynamics": -0.144625, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17178.0, "high": 17886.0, "low": 17008.0, "close": 17861.0, "volume": 30932}, "trend_line": 16385.5, "activity_lines": {"activity_5": 17227.066667, "activity_10": 17403.981818, "activity_20": 17276.92381, "activity_30": 16903.03871}, "trend_signal": 1, "fair_value": 13560.307692, "relative_strength": 12.754022, "rate_of_change": 0.5286514806439631, "market_dynamics": -0.607877, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17864.0, "high": 18516.271484, "low": 17798.0, "close": 18487.0, "volume": 113968}, "trend_line": 16499.733333, "activity_lines": {"activity_5": 17667.866667, "activity_10": 17583.018182, "activity_20": 17423.666667, "activity_30": 17038.619355}, "trend_signal": 1, "fair_value": 13607.025641, "relative_strength": 13.810573, "rate_of_change": 0.6971611058557879, "market_dynamics": -0.434467, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18680.0, "high": 18786.0, "low": 18280.0, "close": 18688.0, "volume": 43814}, "trend_line": 16613.733333, "activity_lines": {"activity_5": 18121.466667, "activity_10": 17777.6, "activity_20": 17577.5, "activity_30": 17179.797849}, "trend_signal": 1, "fair_value": 13653.929487, "relative_strength": 15.162644, "rate_of_change": 0.6909202573110458, "market_dynamics": -0.247389, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18960.0, "high": 18970.0, "low": 18472.0, "close": 18727.0, "volume": 43081}, "trend_line": 16724.266667, "activity_lines": {"activity_5": 18445.2, "activity_10": 17957.454545, "activity_20": 17720.0, "activity_30": 17316.137634}, "trend_signal": 1, "fair_value": 13701.852564, "relative_strength": 13.258565, "rate_of_change": 0.6653130382227, "market_dynamics": -0.06227, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18730.0, "high": 19116.0, "low": 18320.0, "close": 18594.0, "volume": 55912}, "trend_line": 16835.433333, "activity_lines": {"activity_5": 18585.133333, "activity_10": 18103.018182, "activity_20": 17834.7, "activity_30": 17436.765591}, "trend_signal": 1, "fair_value": 13746.134615, "relative_strength": 11.650637, "rate_of_change": 0.664702783168083, "market_dynamics": 0.043502, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18976.0, "high": 19160.0, "low": 18878.0, "close": 18958.0, "volume": 23632}, "trend_line": 16961.3, "activity_lines": {"activity_5": 18747.333333, "activity_10": 18307.018182, "activity_20": 17969.533333, "activity_30": 17573.705376}, "trend_signal": 1, "fair_value": 13793.032051, "relative_strength": 12.712618, "rate_of_change": 0.7476295056408241, "market_dynamics": 0.066927, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18890.0, "high": 19292.0, "low": 18790.0, "close": 19204.0, "volume": 30383}, "trend_line": 17101.166667, "activity_lines": {"activity_5": 18918.4, "activity_10": 18539.072727, "activity_20": 18113.519048, "activity_30": 17718.395699}, "trend_signal": 1, "fair_value": 13844.442308, "relative_strength": 12.907146, "rate_of_change": 0.8246223284771925, "market_dynamics": 0.149032, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19112.0, "high": 19184.0, "low": 18648.0, "close": 18742.0, "volume": 40677}, "trend_line": 17222.766667, "activity_lines": {"activity_5": 18887.666667, "activity_10": 18659.309091, "activity_20": 18201.142857, "activity_30": 17824.255914}, "trend_signal": 1, "fair_value": 13895.974359, "relative_strength": 9.638111, "rate_of_change": 0.7110625980544895, "market_dynamics": 0.105733, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18860.0, "high": 18946.0, "low": 18458.0, "close": 18711.0, "volume": 55879}, "trend_line": 17343.1, "activity_lines": {"activity_5": 18843.0, "activity_10": 18733.963636, "activity_20": 18277.309524, "activity_30": 17920.270968}, "trend_signal": 1, "fair_value": 13947.211538, "relative_strength": 9.994874, "rate_of_change": 0.6986875879272381, "market_dynamics": 0.098285, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18652.0, "high": 19232.0, "low": 18552.0, "close": 19229.0, "volume": 55680}, "trend_line": 17472.4, "activity_lines": {"activity_5": 18972.066667, "activity_10": 18865.054545, "activity_20": 18395.114286, "activity_30": 18041.941935}, "trend_signal": 1, "fair_value": 14002.897436, "relative_strength": 12.281108, "rate_of_change": 0.7455414545266009, "market_dynamics": 0.169677, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19282.0, "high": 19376.0, "low": 19098.050781, "close": 19272.0, "volume": 32721}, "trend_line": 17584.533333, "activity_lines": {"activity_5": 19073.133333, "activity_10": 18965.4, "activity_20": 18506.838095, "activity_30": 18158.045161}, "trend_signal": 1, "fair_value": 14059.275641, "relative_strength": 11.792024, "rate_of_change": 0.6417740722510813, "market_dynamics": 0.24002, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19330.0, "high": 19992.0, "low": 19303.5, "close": 19704.0, "volume": 42009}, "trend_line": 17709.466667, "activity_lines": {"activity_5": 19297.266667, "activity_10": 19118.636364, "activity_20": 18651.814286, "activity_30": 18294.784946}, "trend_signal": 1, "fair_value": 14118.788462, "relative_strength": 12.338501, "rate_of_change": 0.7104728435729663, "market_dynamics": 0.586619, "expectation": {"probability": 55.7446, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19510.0, "high": 19884.0, "low": 19474.0, "close": 19747.0, "volume": 25298}, "trend_line": 17850.1, "activity_lines": {"activity_5": 19502.4, "activity_10": 19257.563636, "activity_20": 18789.590476, "activity_30": 18426.23871}, "trend_signal": 1, "fair_value": 14176.576923, "relative_strength": 11.476649, "rate_of_change": 0.7941138806966758, "market_dynamics": 0.894531, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19713.597656, "high": 19958.0, "low": 19482.0, "close": 19849.0, "volume": 38982}, "trend_line": 17993.433333, "activity_lines": {"activity_5": 19674.533333, "activity_10": 19395.781818, "activity_20": 18926.32381, "activity_30": 18555.2}, "trend_signal": 1, "fair_value": 14234.858974, "relative_strength": 10.038203, "rate_of_change": 0.802983361437764, "market_dynamics": 1.095524, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20065.0, "high": 20135.0, "low": 19100.0, "close": 19166.0, "volume": 31739}, "trend_line": 18114.233333, "activity_lines": {"activity_5": 19543.133333, "activity_10": 19389.418182, "activity_20": 18990.019048, "activity_30": 18630.849462}, "trend_signal": 1, "fair_value": 14287.974359, "relative_strength": 6.465146, "rate_of_change": 0.6713560317499372, "market_dynamics": 0.952463, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19322.0, "high": 19967.662109, "low": 19166.0, "close": 19665.0, "volume": 43400}, "trend_line": 18237.733333, "activity_lines": {"activity_5": 19582.266667, "activity_10": 19463.381818, "activity_20": 19096.485714, "activity_30": 18730.898925}, "trend_signal": 1, "fair_value": 14342.801282, "relative_strength": 8.473827, "rate_of_change": 0.6817843059082781, "market_dynamics": 0.73704, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19692.0, "high": 19810.496094, "low": 19370.0, "close": 19726.0, "volume": 65253}, "trend_line": 18341.666667, "activity_lines": {"activity_5": 19615.533333, "activity_10": 19535.581818, "activity_20": 19201.028571, "activity_30": 18826.916129}, "trend_signal": 1, "fair_value": 14399.012821, "relative_strength": 7.891914, "rate_of_change": 0.5698807637018167, "market_dynamics": 0.554666, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19620.0, "high": 19850.0, "low": 19578.0, "close": 19792.0, "volume": 46395}, "trend_line": 18436.2, "activity_lines": {"activity_5": 19669.333333, "activity_10": 19610.290909, "activity_20": 19302.085714, "activity_30": 18920.486022}, "trend_signal": 1, "fair_value": 14458.692308, "relative_strength": 5.788223, "rate_of_change": 0.5154020881323838, "market_dynamics": 0.279967, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19558.0, "high": 19670.0, "low": 19366.826172, "close": 19422.0, "volume": 58601}, "trend_line": 18513.766667, "activity_lines": {"activity_5": 19596.8, "activity_10": 19598.636364, "activity_20": 19352.442857, "activity_30": 18984.086022}, "trend_signal": 1, "fair_value": 14514.25641, "relative_strength": 4.998891, "rate_of_change": 0.4207302318265106, "market_dynamics": 0.179969, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19488.0, "high": 19566.0, "low": 19169.400391, "close": 19198.0, "volume": 120330}, "trend_line": 18583.966667, "activity_lines": {"activity_5": 19478.066667, "activity_10": 19533.327273, "activity_20": 19368.195238, "activity_30": 19028.230108}, "trend_signal": 1, "fair_value": 14568.134615, "relative_strength": 3.248641, "rate_of_change": 0.3791772968875601, "market_dynamics": -0.03758, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19304.0, "high": 19378.0, "low": 19114.0, "close": 19203.0, "volume": 208513}, "trend_line": 18636.9, "activity_lines": {"activity_5": 19358.866667, "activity_10": 19469.490909, "activity_20": 19374.471429, "activity_30": 19068.167742}, "trend_signal": 1, "fair_value": 14623.160256, "relative_strength": 2.173379, "rate_of_change": 0.28483334020392886, "market_dynamics": -0.259384, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19274.0, "high": 19440.0, "low": 18948.0, "close": 19321.0, "volume": 119973}, "trend_line": 18703.2, "activity_lines": {"activity_5": 19309.8, "activity_10": 19428.363636, "activity_20": 19385.595238, "activity_30": 19112.303226}, "trend_signal": 1, "fair_value": 14680.358974, "relative_strength": 3.251313, "rate_of_change": 0.35574585902161443, "market_dynamics": -0.405712, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19242.0, "high": 19443.699219, "low": 19160.0, "close": 19411.0, "volume": 137598}, "trend_line": 18767.3, "activity_lines": {"activity_5": 19317.733333, "activity_10": 19410.563636, "activity_20": 19401.319048, "activity_30": 19157.967742}, "trend_signal": 1, "fair_value": 14739.852564, "relative_strength": 2.723585, "rate_of_change": 0.3427221010308319, "market_dynamics": -0.3919, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19476.0, "high": 20055.0, "low": 19380.867188, "close": 19924.0, "volume": 44397}, "trend_line": 18825.733333, "activity_lines": {"activity_5": 19522.066667, "activity_10": 19492.145455, "activity_20": 19462.457143, "activity_30": 19232.593548}, "trend_signal": 1, "fair_value": 14801.608974, "relative_strength": 2.871761, "rate_of_change": 0.31135716379021416, "market_dynamics": -0.389112, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19880.0, "high": 20153.5, "low": 19772.474609, "close": 19788.0, "volume": 29265}, "trend_line": 18879.733333, "activity_lines": {"activity_5": 19647.6, "activity_10": 19547.636364, "activity_20": 19504.942857, "activity_30": 19294.675269}, "trend_signal": 1, "fair_value": 14862.314103, "relative_strength": 2.620055, "rate_of_change": 0.2868414156559964, "market_dynamics": -0.430257, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19930.0, "high": 19946.0, "low": 19342.0, "close": 19446.0, "volume": 39877}, "trend_line": 18926.566667, "activity_lines": {"activity_5": 19619.8, "activity_10": 19529.636364, "activity_20": 19509.171429, "activity_30": 19331.208602}, "trend_signal": 1, "fair_value": 14919.096154, "relative_strength": 1.408319, "rate_of_change": 0.24806141683229574, "market_dynamics": -0.589493, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19570.0, "high": 22720.779297, "low": 19554.0, "close": 22720.779297, "volume": 30261}, "trend_line": 19094.792643, "activity_lines": {"activity_5": 20667.393099, "activity_10": 20111.032599, "activity_20": 19822.959933, "activity_30": 19575.996514}, "trend_signal": 1, "fair_value": 14995.402431, "relative_strength": 14.368639, "rate_of_change": 0.8888351435303748, "market_dynamics": -0.308995, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19894.0, "high": 20075.0, "low": 19708.0, "close": 19719.0, "volume": 30221}, "trend_line": 19200.592643, "activity_lines": {"activity_5": 20487.741146, "activity_10": 20092.200249, "activity_20": 19834.118127, "activity_30": 19616.267956}, "trend_signal": 1, "fair_value": 15049.722944, "relative_strength": -1.632249, "rate_of_change": 0.5540777633884634, "market_dynamics": -0.342714, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19738.0, "high": 19930.0, "low": 19361.697266, "close": 19432.0, "volume": 33146}, "trend_line": 19293.825977, "activity_lines": {"activity_5": 20191.889193, "activity_10": 20022.513352, "activity_20": 19813.290606, "activity_30": 19631.197463}, "trend_signal": 1, "fair_value": 15098.10756, "relative_strength": -2.850329, "rate_of_change": 0.4855752930834181, "market_dynamics": -0.370454, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19710.0, "high": 20240.0, "low": 19582.0, "close": 19752.0, "volume": 56327}, "trend_line": 19381.95931, "activity_lines": {"activity_5": 20035.503906, "activity_10": 20010.826456, "activity_20": 19819.505943, "activity_30": 19660.757077}, "trend_signal": 1, "fair_value": 15148.210124, "relative_strength": -1.562361, "rate_of_change": 0.45679552155731534, "market_dynamics": -0.268341, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19642.0, "high": 19762.0, "low": 18976.359375, "close": 19031.0, "volume": 42829}, "trend_line": 19420.95931, "activity_lines": {"activity_5": 19641.185286, "activity_10": 19857.975923, "activity_20": 19754.564137, "activity_30": 19638.114541}, "trend_signal": 1, "fair_value": 15193.883201, "relative_strength": -3.727389, "rate_of_change": 0.20121804703138657, "market_dynamics": -0.786625, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19180.0, "high": 19624.0, "low": 19066.0, "close": 19568.0, "volume": 63740}, "trend_line": 19456.992643, "activity_lines": {"activity_5": 19453.533333, "activity_10": 19805.889027, "activity_20": 19741.912807, "activity_30": 19647.601037}, "trend_signal": 0, "fair_value": 15243.428072, "relative_strength": -2.996825, "rate_of_change": 0.18553837853647737, "market_dynamics": -0.868951, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19544.0, "high": 19735.699219, "low": 19300.0, "close": 19672.0, "volume": 37761}, "trend_line": 19489.792643, "activity_lines": {"activity_5": 19510.733333, "activity_10": 19768.220313, "activity_20": 19739.813858, "activity_30": 19661.47248}, "trend_signal": 1, "fair_value": 15294.466534, "relative_strength": -2.050787, "rate_of_change": 0.16857692553941347, "market_dynamics": -0.901301, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19696.0, "high": 20105.0, "low": 19654.0, "close": 19937.0, "volume": 25417}, "trend_line": 19530.125977, "activity_lines": {"activity_5": 19659.4, "activity_10": 19773.987962, "activity_20": 19763.310147, "activity_30": 19690.324567}, "trend_signal": 1, "fair_value": 15348.421662, "relative_strength": -0.678418, "rate_of_change": 0.20694593697735017, "market_dynamics": -0.911932, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19936.0, "high": 20010.0, "low": 19690.0, "close": 19944.0, "volume": 31658}, "trend_line": 19575.125977, "activity_lines": {"activity_5": 19776.733333, "activity_10": 19780.791974, "activity_20": 19787.054055, "activity_30": 19717.026117}, "trend_signal": 1, "fair_value": 15401.498585, "relative_strength": -3.221588, "rate_of_change": 0.2304132602779677, "market_dynamics": -0.762922, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19912.0, "high": 20005.0, "low": 19852.0, "close": 19908.0, "volume": 11252}, "trend_line": 19606.792643, "activity_lines": {"activity_5": 19869.266667, "activity_10": 19778.214169, "activity_20": 19803.66463, "activity_30": 19738.501861}, "trend_signal": 1, "fair_value": 15453.793457, "relative_strength": -3.232365, "rate_of_change": 0.16176992187538444, "market_dynamics": -0.724587, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20000.0, "high": 20162.828125, "low": 19849.847656, "close": 20020.0, "volume": 16045}, "trend_line": 19633.992643, "activity_lines": {"activity_5": 19940.666667, "activity_10": 19787.6, "activity_20": 19829.784728, "activity_30": 19765.1604}, "trend_signal": 1, "fair_value": 15503.748585, "relative_strength": -3.582726, "rate_of_change": 0.1387274323509085, "market_dynamics": -0.686999, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20125.0, "high": 20550.0, "low": 19996.0, "close": 20530.0, "volume": 20145}, "trend_line": 19693.592643, "activity_lines": {"activity_5": 20151.933333, "activity_10": 19938.818182, "activity_20": 19903.076256, "activity_30": 19822.967326}, "trend_signal": 1, "fair_value": 15553.774226, "relative_strength": -2.903962, "rate_of_change": 0.3035551712975068, "market_dynamics": -0.60828, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20540.0, "high": 20705.0, "low": 20480.0, "close": 20530.0, "volume": 22627}, "trend_line": 19754.225977, "activity_lines": {"activity_5": 20306.0, "activity_10": 20075.290909, "activity_20": 19972.853497, "activity_30": 19876.929091}, "trend_signal": 1, "fair_value": 15605.190893, "relative_strength": -4.001061, "rate_of_change": 0.30788355938473283, "market_dynamics": -0.500871, "expectation": {"probability": 57.6031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20305.0, "high": 20380.0, "low": 19950.0, "close": 20180.0, "volume": 30085}, "trend_line": 19785.925977, "activity_lines": {"activity_5": 20303.866667, "activity_10": 20128.163636, "activity_20": 20004.021215, "activity_30": 19904.398383}, "trend_signal": 1, "fair_value": 15653.601149, "relative_strength": -4.77855, "rate_of_change": 0.1604719923570242, "market_dynamics": -0.360264, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20230.0, "high": 20335.0, "low": 19711.800781, "close": 19916.0, "volume": 25737}, "trend_line": 19807.392643, "activity_lines": {"activity_5": 20198.0, "activity_10": 20125.254545, "activity_20": 20005.369885, "activity_30": 19912.790255}, "trend_signal": 1, "fair_value": 15696.767816, "relative_strength": -6.741001, "rate_of_change": 0.10849462403202167, "market_dynamics": -0.407016, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19812.0, "high": 20305.0, "low": 19778.0, "close": 20100.0, "volume": 22345}, "trend_line": 19820.592643, "activity_lines": {"activity_5": 20152.933333, "activity_10": 20139.709091, "activity_20": 20020.847126, "activity_30": 19931.668149}, "trend_signal": 1, "fair_value": 15743.165252, "relative_strength": -7.184921, "rate_of_change": 0.06664178490279817, "market_dynamics": -0.34984, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20290.0, "high": 20581.957031, "low": 20205.0, "close": 20320.0, "volume": 31627}, "trend_line": 19839.692643, "activity_lines": {"activity_5": 20175.866667, "activity_10": 20184.490909, "activity_20": 20053.567225, "activity_30": 19963.887979}, "trend_signal": 1, "fair_value": 15789.62679, "relative_strength": -6.795267, "rate_of_change": 0.09636442433392149, "market_dynamics": -0.179031, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20345.0, "high": 20700.0, "low": 20195.0, "close": 20650.0, "volume": 15689}, "trend_line": 19866.392643, "activity_lines": {"activity_5": 20322.8, "activity_10": 20277.490909, "activity_20": 20113.387323, "activity_30": 20016.165873}, "trend_signal": 1, "fair_value": 15840.165252, "relative_strength": -7.354047, "rate_of_change": 0.13457869776738318, "market_dynamics": 0.002825, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20575.0, "high": 20830.0, "low": 20370.0, "close": 20795.0, "volume": 25977}, "trend_line": 19920.692643, "activity_lines": {"activity_5": 20510.066667, "activity_10": 20383.890909, "activity_20": 20183.559803, "activity_30": 20076.076025}, "trend_signal": 1, "fair_value": 15889.402431, "relative_strength": -8.549626, "rate_of_change": 0.27332591767299075, "market_dynamics": 0.501236, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20305.0, "high": 20220.0, "low": 19254.65625, "close": 19376.0, "volume": 132653}, "trend_line": 19911.05931, "activity_lines": {"activity_5": 20183.333333, "activity_10": 20216.818182, "activity_20": 20113.794187, "activity_30": 20040.934564}, "trend_signal": 1, "fair_value": 15930.697303, "relative_strength": -9.430105, "rate_of_change": -0.04835842393955632, "market_dynamics": 0.444789, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18660.0, "high": 19501.265625, "low": 18611.285156, "close": 18976.0, "volume": 56971}, "trend_line": 19886.05931, "activity_lines": {"activity_5": 19759.266667, "activity_10": 19986.690909, "activity_20": 20006.266667, "activity_30": 19980.608157}, "trend_signal": 0, "fair_value": 15973.479354, "relative_strength": -10.885456, "rate_of_change": -0.1255583623692194, "market_dynamics": 0.045431, "expectation": {"probability": 63.5651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18968.0, "high": 19380.0, "low": 18166.0, "close": 18202.0, "volume": 72314}, "trend_line": 19833.05931, "activity_lines": {"activity_5": 19152.133333, "activity_10": 19634.818182, "activity_20": 19842.857143, "activity_30": 19871.959169}, "trend_signal": 0, "fair_value": 16010.049867, "relative_strength": -11.358665, "rate_of_change": -0.2665183643163941, "market_dynamics": -0.380117, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17814.0, "high": 18690.0, "low": 17736.816406, "close": 18127.0, "volume": 97025}, "trend_line": 19789.892643, "activity_lines": {"activity_5": 18661.2, "activity_10": 19311.636364, "activity_20": 19679.528571, "activity_30": 19761.890827}, "trend_signal": 0, "fair_value": 16042.575508, "relative_strength": -11.976838, "rate_of_change": -0.21765006762338637, "market_dynamics": -0.908973, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18064.0, "high": 19074.0, "low": 18042.0, "close": 18894.0, "volume": 55384}, "trend_line": 19779.75931, "activity_lines": {"activity_5": 18594.133333, "activity_10": 19171.6, "activity_20": 19595.461905, "activity_30": 19704.091301}, "trend_signal": 0, "fair_value": 16080.248585, "relative_strength": -12.175416, "rate_of_change": -0.05120458803288287, "market_dynamics": -1.060712, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19020.0, "high": 19688.0, "low": 18696.0, "close": 19406.0, "volume": 25593}, "trend_line": 19786.525977, "activity_lines": {"activity_5": 18824.466667, "activity_10": 19148.036364, "activity_20": 19564.242857, "activity_30": 19679.977797}, "trend_signal": 0, "fair_value": 16119.556278, "relative_strength": -10.978443, "rate_of_change": 0.0342100573315817, "market_dynamics": -1.006726, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19186.0, "high": 20207.25, "low": 19146.0, "close": 20135.0, "volume": 41693}, "trend_line": 19813.65931, "activity_lines": {"activity_5": 19295.8, "activity_10": 19266.290909, "activity_20": 19600.666667, "activity_30": 19702.459992}, "trend_signal": 0, "fair_value": 16163.11397, "relative_strength": -8.060712, "rate_of_change": 0.13713035341089147, "market_dynamics": -0.801972, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19912.0, "high": 20050.0, "low": 19471.199219, "close": 19586.0, "volume": 40246}, "trend_line": 19819.492643, "activity_lines": {"activity_5": 19506.866667, "activity_10": 19284.090909, "activity_20": 19582.104762, "activity_30": 19687.772295}, "trend_signal": 0, "fair_value": 16203.697303, "relative_strength": -7.87852, "rate_of_change": 0.02944096751001576, "market_dynamics": -0.669741, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19624.0, "high": 19766.0, "low": 19194.0, "close": 19714.0, "volume": 61665}, "trend_line": 19812.492643, "activity_lines": {"activity_5": 19668.333333, "activity_10": 19338.509091, "activity_20": 19576.142857, "activity_30": 19680.966318}, "trend_signal": 0, "fair_value": 16245.479354, "relative_strength": -6.923469, "rate_of_change": -0.03531876484473134, "market_dynamics": -0.462385, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19378.0, "high": 20320.0, "low": 19376.0, "close": 19644.0, "volume": 116571}, "trend_line": 19807.692643, "activity_lines": {"activity_5": 19700.666667, "activity_10": 19397.218182, "activity_20": 19564.57619, "activity_30": 19670.095825}, "trend_signal": 0, "fair_value": 16287.306278, "relative_strength": -5.833787, "rate_of_change": -0.024227138333847202, "market_dynamics": -0.180102, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19644.0, "high": 19808.0, "low": 19416.0, "close": 19516.0, "volume": 18095}, "trend_line": 19810.025977, "activity_lines": {"activity_5": 19640.333333, "activity_10": 19453.581818, "activity_20": 19542.247619, "activity_30": 19651.276945}, "trend_signal": 0, "fair_value": 16326.633201, "relative_strength": -5.886463, "rate_of_change": 0.011779938441377456, "market_dynamics": -0.200487, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19360.0, "high": 20100.0, "low": 19340.0, "close": 20060.0, "volume": 31584}, "trend_line": 19721.333333, "activity_lines": {"activity_5": 19754.0, "activity_10": 19606.309091, "activity_20": 19573.595238, "activity_30": 19667.404301}, "trend_signal": 0, "fair_value": 16371.011406, "relative_strength": -5.573908, "rate_of_change": -0.44771593991334047, "market_dynamics": -0.075889, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20435.0, "high": 20530.0, "low": 20240.0, "close": 20330.0, "volume": 25939}, "trend_line": 19741.7, "activity_lines": {"activity_5": 19962.666667, "activity_10": 19788.418182, "activity_20": 19630.466667, "activity_30": 19706.673118}, "trend_signal": 0, "fair_value": 16417.517816, "relative_strength": -3.588918, "rate_of_change": 0.10327226185017728, "market_dynamics": 0.0073, "expectation": {"probability": 58.1549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f937d71b-a126-43dc-a6bb-a827c48e6d5b/", "share_image": "https://sharemaestro.com/terminal/f937d71b-a126-43dc-a6bb-a827c48e6d5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}