{"ticker": {"uuid": "f938350b-d266-4725-9a7e-38457e1f3685", "symbol": "DBI", "name": "Dalrymple Bay Infrastructure Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBI rose 13.74%, moving from 4.87 to 5.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.37 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.54"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.37"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.32, "close": 5.54, "volume": 4339795}, "trend_line": 4.871468, "activity_lines": {"activity_5": 5.425667, "activity_10": 5.342741, "activity_20": 5.181282, "activity_30": 5.062957}, "trend_signal": 1, "fair_value": 3.362042, "relative_strength": 21.368087, "rate_of_change": 0.8828210844927898, "market_dynamics": 0.464038, "expectation": {"probability": 58.8249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.124638, "high": 2.223843, "low": 2.124638, "close": 2.182508, "volume": 2396541}, "trend_line": 2.0346, "activity_lines": {"activity_5": 2.131848, "activity_10": 2.125034, "activity_20": 2.114541, "activity_30": 2.081268}, "trend_signal": 1, "fair_value": 1.662163, "relative_strength": 15.078196, "rate_of_change": 0.4265140607485316, "market_dynamics": -0.435208, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.182508, "high": 2.23211, "low": 2.149439, "close": 2.199042, "volume": 1372391}, "trend_line": 2.04483, "activity_lines": {"activity_5": 2.161015, "activity_10": 2.136425, "activity_20": 2.125679, "activity_30": 2.091878}, "trend_signal": 1, "fair_value": 1.66623, "relative_strength": 13.414529, "rate_of_change": 0.5028015334709506, "market_dynamics": -0.387193, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.223843, "high": 2.23211, "low": 2.182508, "close": 2.207309, "volume": 1241070}, "trend_line": 2.054816, "activity_lines": {"activity_5": 2.184147, "activity_10": 2.149575, "activity_20": 2.136515, "activity_30": 2.10236}, "trend_signal": 1, "fair_value": 1.670298, "relative_strength": 15.601469, "rate_of_change": 0.48835355506325956, "market_dynamics": -0.366024, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.223843, "high": 2.23211, "low": 2.141172, "close": 2.182508, "volume": 1129139}, "trend_line": 2.062678, "activity_lines": {"activity_5": 2.189673, "activity_10": 2.158321, "activity_20": 2.143937, "activity_30": 2.110598}, "trend_signal": 1, "fair_value": 1.674121, "relative_strength": 12.072855, "rate_of_change": 0.3826133337486088, "market_dynamics": -0.388644, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.207309, "high": 2.215576, "low": 2.157706, "close": 2.174241, "volume": 1791938}, "trend_line": 2.071593, "activity_lines": {"activity_5": 2.186917, "activity_10": 2.165532, "activity_20": 2.149523, "activity_30": 2.117796}, "trend_signal": 1, "fair_value": 1.677825, "relative_strength": 13.625167, "rate_of_change": 0.4322051236305427, "market_dynamics": -0.473604, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.182508, "high": 2.223843, "low": 2.165973, "close": 2.207309, "volume": 668501}, "trend_line": 2.079226, "activity_lines": {"activity_5": 2.19298, "activity_10": 2.176808, "activity_20": 2.157174, "activity_30": 2.126552}, "trend_signal": 1, "fair_value": 1.681719, "relative_strength": 10.728986, "rate_of_change": 0.3684604070394029, "market_dynamics": -0.542953, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.215576, "high": 2.277579, "low": 2.207309, "close": 2.273446, "volume": 1291659}, "trend_line": 2.090653, "activity_lines": {"activity_5": 2.219434, "activity_10": 2.198742, "activity_20": 2.169844, "activity_30": 2.139082}, "trend_signal": 1, "fair_value": 1.686038, "relative_strength": 13.190323, "rate_of_change": 0.5495795069896346, "market_dynamics": -0.398259, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.273446, "high": 2.28998, "low": 2.240377, "close": 2.28998, "volume": 1926165}, "trend_line": 2.102631, "activity_lines": {"activity_5": 2.24644, "activity_10": 2.219931, "activity_20": 2.182798, "activity_30": 2.151942}, "trend_signal": 1, "fair_value": 1.690414, "relative_strength": 11.98889, "rate_of_change": 0.5729310411627392, "market_dynamics": -0.058763, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.28998, "high": 2.314781, "low": 2.281713, "close": 2.298247, "volume": 2152317}, "trend_line": 2.113825, "activity_lines": {"activity_5": 2.27069, "activity_10": 2.238574, "activity_20": 2.195324, "activity_30": 2.164562}, "trend_signal": 1, "fair_value": 1.694787, "relative_strength": 12.990472, "rate_of_change": 0.5323806221823849, "market_dynamics": 0.40995, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.298247, "high": 2.298247, "low": 2.248645, "close": 2.265179, "volume": 937724}, "trend_line": 2.124181, "activity_lines": {"activity_5": 2.276202, "activity_10": 2.247592, "activity_20": 2.20391, "activity_30": 2.174327}, "trend_signal": 1, "fair_value": 1.698861, "relative_strength": 10.603605, "rate_of_change": 0.4899175664967656, "market_dynamics": 0.693938, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.273446, "high": 2.273446, "low": 2.199042, "close": 2.23211, "volume": 903744}, "trend_line": 2.132376, "activity_lines": {"activity_5": 2.264628, "activity_10": 2.248344, "activity_20": 2.208712, "activity_30": 2.18129}, "trend_signal": 1, "fair_value": 1.702643, "relative_strength": 11.264293, "rate_of_change": 0.38579574904397174, "market_dynamics": 0.724531, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.207309, "high": 2.256912, "low": 2.190775, "close": 2.240377, "volume": 701666}, "trend_line": 2.141377, "activity_lines": {"activity_5": 2.254156, "activity_10": 2.249697, "activity_20": 2.214018, "activity_30": 2.188258}, "trend_signal": 1, "fair_value": 1.70643, "relative_strength": 11.541876, "rate_of_change": 0.4221112974447301, "market_dynamics": 0.556799, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.256911, "high": 2.307185, "low": 2.244511, "close": 2.273503, "volume": 1841808}, "trend_line": 2.150952, "activity_lines": {"activity_5": 2.256931, "activity_10": 2.256321, "activity_20": 2.222349, "activity_30": 2.196782}, "trend_signal": 1, "fair_value": 1.710396, "relative_strength": 10.116239, "rate_of_change": 0.4471421893482714, "market_dynamics": 0.391111, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.265083, "high": 2.349286, "low": 2.265083, "close": 2.332445, "volume": 1101358}, "trend_line": 2.163286, "activity_lines": {"activity_5": 2.280451, "activity_10": 2.272458, "activity_20": 2.236006, "activity_30": 2.208492}, "trend_signal": 1, "fair_value": 1.714715, "relative_strength": 14.247097, "rate_of_change": 0.573420513335473, "market_dynamics": 0.460433, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.340866, "high": 2.349286, "low": 2.290343, "close": 2.315604, "volume": 1998245}, "trend_line": 2.175588, "activity_lines": {"activity_5": 2.296078, "activity_10": 2.282807, "activity_20": 2.247336, "activity_30": 2.218319}, "trend_signal": 1, "fair_value": 1.718859, "relative_strength": 10.977752, "rate_of_change": 0.5686719185535355, "market_dynamics": 0.562802, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.315605, "high": 2.357707, "low": 2.315605, "close": 2.357707, "volume": 918291}, "trend_line": 2.189559, "activity_lines": {"activity_5": 2.322378, "activity_10": 2.298241, "activity_20": 2.261494, "activity_30": 2.230068}, "trend_signal": 1, "fair_value": 1.723235, "relative_strength": 15.706378, "rate_of_change": 0.6421712199184854, "market_dynamics": 0.718264, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.349287, "high": 2.357707, "low": 2.328235, "close": 2.357707, "volume": 1488843}, "trend_line": 2.201404, "activity_lines": {"activity_5": 2.340305, "activity_10": 2.310941, "activity_20": 2.274577, "activity_30": 2.240917}, "trend_signal": 1, "fair_value": 1.727551, "relative_strength": 15.3704, "rate_of_change": 0.5409765162756567, "market_dynamics": 0.794715, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.357706, "high": 2.357706, "low": 2.315605, "close": 2.324025, "volume": 972426}, "trend_line": 2.211045, "activity_lines": {"activity_5": 2.339182, "activity_10": 2.315984, "activity_20": 2.283069, "activity_30": 2.248828}, "trend_signal": 1, "fair_value": 1.731581, "relative_strength": 14.581216, "rate_of_change": 0.43794778241521265, "market_dynamics": 0.646541, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.324025, "high": 2.349287, "low": 2.298764, "close": 2.349286, "volume": 1411393}, "trend_line": 2.218286, "activity_lines": {"activity_5": 2.343111, "activity_10": 2.325001, "activity_20": 2.292743, "activity_30": 2.257746}, "trend_signal": 1, "fair_value": 1.735727, "relative_strength": 13.733666, "rate_of_change": 0.32749220391263195, "market_dynamics": 0.611595, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.332446, "high": 2.340866, "low": 2.265083, "close": 2.332445, "volume": 1373047}, "trend_line": 2.224966, "activity_lines": {"activity_5": 2.340304, "activity_10": 2.330029, "activity_20": 2.299625, "activity_30": 2.265111}, "trend_signal": 1, "fair_value": 1.739705, "relative_strength": 14.939321, "rate_of_change": 0.301133397587157, "market_dynamics": 0.373451, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.324025, "high": 2.345076, "low": 2.265082, "close": 2.298764, "volume": 1209228}, "trend_line": 2.229172, "activity_lines": {"activity_5": 2.325148, "activity_10": 2.327709, "activity_20": 2.302388, "activity_30": 2.269873}, "trend_signal": 1, "fair_value": 1.743408, "relative_strength": 14.080916, "rate_of_change": 0.18903659651428073, "market_dynamics": -0.061281, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.290344, "high": 2.324025, "low": 2.273503, "close": 2.290344, "volume": 770243}, "trend_line": 2.231746, "activity_lines": {"activity_5": 2.311114, "activity_10": 2.322647, "activity_20": 2.303796, "activity_30": 2.273819}, "trend_signal": 1, "fair_value": 1.747006, "relative_strength": 10.851642, "rate_of_change": 0.11546888261648863, "market_dynamics": -0.371059, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.290344, "high": 2.332445, "low": 2.281923, "close": 2.332445, "volume": 1135441}, "trend_line": 2.235723, "activity_lines": {"activity_5": 2.315605, "activity_10": 2.324331, "activity_20": 2.308779, "activity_30": 2.280316}, "trend_signal": 1, "fair_value": 1.750832, "relative_strength": 12.437481, "rate_of_change": 0.1782012827624802, "market_dynamics": -0.658178, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.332445, "high": 2.357707, "low": 2.324025, "close": 2.340866, "volume": 1072777}, "trend_line": 2.241062, "activity_lines": {"activity_5": 2.322341, "activity_10": 2.326475, "activity_20": 2.313968, "activity_30": 2.287099}, "trend_signal": 1, "fair_value": 1.754664, "relative_strength": 11.191089, "rate_of_change": 0.23880418101883644, "market_dynamics": -0.721949, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.332445, "high": 2.349286, "low": 2.290344, "close": 2.298764, "volume": 1171424}, "trend_line": 2.248781, "activity_lines": {"activity_5": 2.315605, "activity_10": 2.32081, "activity_20": 2.314393, "activity_30": 2.290822}, "trend_signal": 1, "fair_value": 1.758174, "relative_strength": 8.877995, "rate_of_change": 0.34443491523216463, "market_dynamics": -0.682144, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.315605, "high": 2.324025, "low": 2.290344, "close": 2.315604, "volume": 610700}, "trend_line": 2.254899, "activity_lines": {"activity_5": 2.316727, "activity_10": 2.318513, "activity_20": 2.315829, "activity_30": 2.295133}, "trend_signal": 1, "fair_value": 1.761747, "relative_strength": 8.749404, "rate_of_change": 0.2720585063641077, "market_dynamics": -0.619663, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.324025, "high": 2.336002, "low": 2.310237, "close": 2.318825, "volume": 1157946}, "trend_line": 2.263287, "activity_lines": {"activity_5": 2.317801, "activity_10": 2.317568, "activity_20": 2.317055, "activity_30": 2.299257}, "trend_signal": 1, "fair_value": 1.767384, "relative_strength": 6.663872, "rate_of_change": 0.371990053656508, "market_dynamics": -0.638501, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.310237, "high": 2.34459, "low": 2.293061, "close": 2.34459, "volume": 1665265}, "trend_line": 2.272533, "activity_lines": {"activity_5": 2.325564, "activity_10": 2.322014, "activity_20": 2.32052, "activity_30": 2.304503}, "trend_signal": 1, "fair_value": 1.772835, "relative_strength": 4.004865, "rate_of_change": 0.408520881355307, "market_dynamics": -0.611562, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.353179, "high": 2.353179, "low": 2.275884, "close": 2.301649, "volume": 1001977}, "trend_line": 2.279267, "activity_lines": {"activity_5": 2.318203, "activity_10": 2.318279, "activity_20": 2.319635, "activity_30": 2.306381}, "trend_signal": 1, "fair_value": 1.778318, "relative_strength": 1.072521, "rate_of_change": 0.2963213295472407, "market_dynamics": -0.67333, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.318825, "high": 2.327414, "low": 2.310237, "close": 2.310237, "volume": 222549}, "trend_line": 2.284902, "activity_lines": {"activity_5": 2.31632, "activity_10": 2.316971, "activity_20": 2.319552, "activity_30": 2.308379}, "trend_signal": 1, "fair_value": 1.783944, "relative_strength": 0.066969, "rate_of_change": 0.24722860463474786, "market_dynamics": -0.736068, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.318825, "high": 2.353178, "low": 2.310237, "close": 2.327414, "volume": 428895}, "trend_line": 2.289732, "activity_lines": {"activity_5": 2.319398, "activity_10": 2.31919, "activity_20": 2.32089, "activity_30": 2.311122}, "trend_signal": 1, "fair_value": 1.789856, "relative_strength": 1.955952, "rate_of_change": 0.21138762187610965, "market_dynamics": -0.795283, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.34459, "high": 2.361767, "low": 2.318825, "close": 2.361767, "volume": 888120}, "trend_line": 2.295157, "activity_lines": {"activity_5": 2.333139, "activity_10": 2.327134, "activity_20": 2.325046, "activity_30": 2.315769}, "trend_signal": 1, "fair_value": 1.795812, "relative_strength": 3.020206, "rate_of_change": 0.23692729105415986, "market_dynamics": -0.739395, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.361767, "high": 2.378943, "low": 2.34459, "close": 2.361767, "volume": 573204}, "trend_line": 2.300305, "activity_lines": {"activity_5": 2.344018, "activity_10": 2.33378, "activity_20": 2.328624, "activity_30": 2.320067}, "trend_signal": 1, "fair_value": 1.8019, "relative_strength": 3.753017, "rate_of_change": 0.22429838133076335, "market_dynamics": -0.583313, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.370355, "high": 2.439061, "low": 2.361767, "close": 2.396119, "volume": 1010402}, "trend_line": 2.307426, "activity_lines": {"activity_5": 2.365202, "activity_10": 2.346138, "activity_20": 2.335053, "activity_30": 2.326248}, "trend_signal": 1, "fair_value": 1.808077, "relative_strength": 3.042244, "rate_of_change": 0.30956764429065514, "market_dynamics": -0.190502, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.404708, "high": 2.409002, "low": 2.378943, "close": 2.404708, "volume": 1033685}, "trend_line": 2.315108, "activity_lines": {"activity_5": 2.382951, "activity_10": 2.359054, "activity_20": 2.341997, "activity_30": 2.332525}, "trend_signal": 1, "fair_value": 1.814484, "relative_strength": 1.164468, "rate_of_change": 0.3329250862216152, "market_dynamics": 0.252686, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.396119, "high": 2.409002, "low": 2.396119, "close": 2.396119, "volume": 914531}, "trend_line": 2.321401, "activity_lines": {"activity_5": 2.391539, "activity_10": 2.368481, "activity_20": 2.347698, "activity_30": 2.337751}, "trend_signal": 1, "fair_value": 1.82088, "relative_strength": 1.211383, "rate_of_change": 0.2718231719643266, "market_dynamics": 0.458511, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.404708, "high": 2.404708, "low": 2.370355, "close": 2.370355, "volume": 1014272}, "trend_line": 2.324632, "activity_lines": {"activity_5": 2.386959, "activity_10": 2.37176, "activity_20": 2.350763, "activity_30": 2.34091}, "trend_signal": 1, "fair_value": 1.826979, "relative_strength": -0.329209, "rate_of_change": 0.13918319152959716, "market_dynamics": 0.598343, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.387531, "high": 2.404708, "low": 2.370355, "close": 2.404708, "volume": 662421}, "trend_line": 2.328456, "activity_lines": {"activity_5": 2.393257, "activity_10": 2.380348, "activity_20": 2.35704, "activity_30": 2.346076}, "trend_signal": 1, "fair_value": 1.833167, "relative_strength": 1.001403, "rate_of_change": 0.16449915513510405, "market_dynamics": 0.560033, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.404708, "high": 2.443361, "low": 2.387531, "close": 2.417088, "volume": 2415678}, "trend_line": 2.332417, "activity_lines": {"activity_5": 2.400819, "activity_10": 2.390095, "activity_20": 2.364111, "activity_30": 2.351794}, "trend_signal": 1, "fair_value": 1.839939, "relative_strength": -0.04477, "rate_of_change": 0.17011272706033015, "market_dynamics": 0.644893, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.417088, "high": 2.434603, "low": 2.390815, "close": 2.40833, "volume": 1555604}, "trend_line": 2.337189, "activity_lines": {"activity_5": 2.404064, "activity_10": 2.396149, "activity_20": 2.370026, "activity_30": 2.356692}, "trend_signal": 1, "fair_value": 1.846502, "relative_strength": -1.827636, "rate_of_change": 0.20459463294942537, "market_dynamics": 0.686049, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.399573, "high": 2.434603, "low": 2.382058, "close": 2.417088, "volume": 1554064}, "trend_line": 2.343355, "activity_lines": {"activity_5": 2.409986, "activity_10": 2.402013, "activity_20": 2.376413, "activity_30": 2.361846}, "trend_signal": 1, "fair_value": 1.852637, "relative_strength": 0.735257, "rate_of_change": 0.26382119717318087, "market_dynamics": 0.854031, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.425846, "high": 2.425846, "low": 2.382058, "close": 2.390815, "volume": 1918137}, "trend_line": 2.34837, "activity_lines": {"activity_5": 2.405753, "activity_10": 2.40147, "activity_20": 2.379734, "activity_30": 2.364908}, "trend_signal": 1, "fair_value": 1.858384, "relative_strength": -1.652678, "rate_of_change": 0.21400940105106625, "market_dynamics": 0.857449, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.390816, "high": 2.40833, "low": 2.355785, "close": 2.399573, "volume": 1856391}, "trend_line": 2.352572, "activity_lines": {"activity_5": 2.403076, "activity_10": 2.40199, "activity_20": 2.383411, "activity_30": 2.368212}, "trend_signal": 1, "fair_value": 1.863396, "relative_strength": -2.878152, "rate_of_change": 0.17893262135012017, "market_dynamics": 0.721497, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.390815, "high": 2.408331, "low": 2.390815, "close": 2.390815, "volume": 1157861}, "trend_line": 2.354518, "activity_lines": {"activity_5": 2.397821, "activity_10": 2.400231, "activity_20": 2.385935, "activity_30": 2.370679}, "trend_signal": 1, "fair_value": 1.86822, "relative_strength": -1.700001, "rate_of_change": 0.08271797845082852, "market_dynamics": 0.50218, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.390815, "high": 2.443361, "low": 2.390815, "close": 2.417088, "volume": 1249600}, "trend_line": 2.3579, "activity_lines": {"activity_5": 2.403076, "activity_10": 2.403345, "activity_20": 2.390722, "activity_30": 2.374716}, "trend_signal": 1, "fair_value": 1.873477, "relative_strength": -0.867886, "rate_of_change": 0.14363874049804562, "market_dynamics": 0.336803, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.434603, "high": 2.443361, "low": 2.408331, "close": 2.425846, "volume": 1438831}, "trend_line": 2.360172, "activity_lines": {"activity_5": 2.410666, "activity_10": 2.407827, "activity_20": 2.395781, "activity_30": 2.379099}, "trend_signal": 1, "fair_value": 1.879009, "relative_strength": 2.249308, "rate_of_change": 0.09635692777471698, "market_dynamics": 0.264125, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.434603, "high": 2.434603, "low": 2.390815, "close": 2.40833, "volume": 1659286}, "trend_line": 2.361859, "activity_lines": {"activity_5": 2.411833, "activity_10": 2.408583, "activity_20": 2.398646, "activity_30": 2.382206}, "trend_signal": 1, "fair_value": 1.884604, "relative_strength": 1.178116, "rate_of_change": 0.07147784144545372, "market_dynamics": -0.00775, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.40833, "high": 2.452118, "low": 2.40833, "close": 2.443361, "volume": 1780215}, "trend_line": 2.365837, "activity_lines": {"activity_5": 2.42351, "activity_10": 2.415018, "activity_20": 2.404421, "activity_30": 2.387465}, "trend_signal": 1, "fair_value": 1.890337, "relative_strength": 1.779776, "rate_of_change": 0.16842665036312657, "market_dynamics": 0.004347, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.443361, "high": 2.539694, "low": 2.443361, "close": 2.504664, "volume": 3046372}, "trend_line": 2.371016, "activity_lines": {"activity_5": 2.452702, "activity_10": 2.431896, "activity_20": 2.415565, "activity_30": 2.396421}, "trend_signal": 1, "fair_value": 1.896682, "relative_strength": 2.477484, "rate_of_change": 0.21890772694822358, "market_dynamics": 0.26682, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.522179, "high": 2.600997, "low": 2.513421, "close": 2.565967, "volume": 2606771}, "trend_line": 2.3788, "activity_lines": {"activity_5": 2.494739, "activity_10": 2.458328, "activity_20": 2.43158, "activity_30": 2.408999}, "trend_signal": 1, "fair_value": 1.903112, "relative_strength": 3.826044, "rate_of_change": 0.3282980798105122, "market_dynamics": 0.710216, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.574724, "high": 2.62727, "low": 2.565967, "close": 2.592239, "volume": 2461684}, "trend_line": 2.388583, "activity_lines": {"activity_5": 2.535607, "activity_10": 2.486671, "activity_20": 2.448879, "activity_30": 2.422769}, "trend_signal": 1, "fair_value": 1.909913, "relative_strength": 5.797086, "rate_of_change": 0.4112577770304396, "market_dynamics": 1.287685, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.613424, "high": 2.649102, "low": 2.417194, "close": 2.470711, "volume": 57209548}, "trend_line": 2.394595, "activity_lines": {"activity_5": 2.524873, "activity_10": 2.489733, "activity_20": 2.453343, "activity_30": 2.428067}, "trend_signal": 1, "fair_value": 1.916203, "relative_strength": 1.046763, "rate_of_change": 0.2516973452461013, "market_dynamics": 1.440061, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.47963, "high": 2.622343, "low": 2.461791, "close": 2.586665, "volume": 4492473}, "trend_line": 2.403069, "activity_lines": {"activity_5": 2.548632, "activity_10": 2.512425, "activity_20": 2.468332, "activity_30": 2.440459}, "trend_signal": 1, "fair_value": 1.923192, "relative_strength": 3.516314, "rate_of_change": 0.3538803012618039, "market_dynamics": 1.38856, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.586665, "high": 2.658021, "low": 2.550987, "close": 2.640182, "volume": 2418161}, "trend_line": 2.413046, "activity_lines": {"activity_5": 2.580677, "activity_10": 2.541445, "activity_20": 2.487346, "activity_30": 2.455757}, "trend_signal": 1, "fair_value": 1.930434, "relative_strength": 7.264177, "rate_of_change": 0.415177425200863, "market_dynamics": 1.25195, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.631263, "high": 2.649102, "low": 2.586665, "close": 2.622343, "volume": 2811469}, "trend_line": 2.423832, "activity_lines": {"activity_5": 2.59774, "activity_10": 2.562689, "activity_20": 2.5035, "activity_30": 2.46926}, "trend_signal": 1, "fair_value": 1.938145, "relative_strength": 5.397714, "rate_of_change": 0.44698692026591963, "market_dynamics": 1.043808, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.613424, "high": 2.640182, "low": 2.586665, "close": 2.640182, "volume": 2061199}, "trend_line": 2.434652, "activity_lines": {"activity_5": 2.616991, "activity_10": 2.583443, "activity_20": 2.520316, "activity_30": 2.483218}, "trend_signal": 1, "fair_value": 1.945791, "relative_strength": 6.267677, "rate_of_change": 0.44640057561744506, "market_dynamics": 1.1627, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.631263, "high": 2.729377, "low": 2.622343, "close": 2.720457, "volume": 2234085}, "trend_line": 2.448039, "activity_lines": {"activity_5": 2.659805, "activity_10": 2.614897, "activity_20": 2.543615, "activity_30": 2.501657}, "trend_signal": 1, "fair_value": 1.953682, "relative_strength": 8.477019, "rate_of_change": 0.5498527099560948, "market_dynamics": 1.265198, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.711538, "high": 2.729377, "low": 2.693699, "close": 2.711538, "volume": 1705488}, "trend_line": 2.460271, "activity_lines": {"activity_5": 2.682995, "activity_10": 2.639053, "activity_20": 2.564397, "activity_30": 2.518657}, "trend_signal": 1, "fair_value": 1.960889, "relative_strength": 6.015933, "rate_of_change": 0.4996652422612557, "market_dynamics": 1.271468, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.711538, "high": 2.711538, "low": 2.68478, "close": 2.702619, "volume": 2455382}, "trend_line": 2.473637, "activity_lines": {"activity_5": 2.694888, "activity_10": 2.656712, "activity_20": 2.582869, "activity_30": 2.534292}, "trend_signal": 1, "fair_value": 1.968352, "relative_strength": 5.326471, "rate_of_change": 0.5432734849128404, "market_dynamics": 1.298826, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.702619, "high": 2.738297, "low": 2.67586, "close": 2.711538, "volume": 4709602}, "trend_line": 2.487013, "activity_lines": {"activity_5": 2.705592, "activity_10": 2.672394, "activity_20": 2.600831, "activity_30": 2.549641}, "trend_signal": 1, "fair_value": 1.975783, "relative_strength": 6.135818, "rate_of_change": 0.5407422350167003, "market_dynamics": 1.303621, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.702619, "high": 2.773975, "low": 2.693699, "close": 2.711538, "volume": 1924005}, "trend_line": 2.499817, "activity_lines": {"activity_5": 2.710349, "activity_10": 2.685428, "activity_20": 2.617348, "activity_30": 2.564126}, "trend_signal": 1, "fair_value": 1.983259, "relative_strength": 5.669133, "rate_of_change": 0.514834462063529, "market_dynamics": 1.215395, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.720458, "high": 2.747216, "low": 2.67586, "close": 2.747216, "volume": 3096859}, "trend_line": 2.512666, "activity_lines": {"activity_5": 2.722241, "activity_10": 2.702781, "activity_20": 2.635862, "activity_30": 2.580087}, "trend_signal": 1, "fair_value": 1.991053, "relative_strength": 9.047999, "rate_of_change": 0.5139976246261092, "market_dynamics": 1.217393, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.747216, "high": 2.827492, "low": 2.729377, "close": 2.809653, "volume": 4225245}, "trend_line": 2.527595, "activity_lines": {"activity_5": 2.753163, "activity_10": 2.726458, "activity_20": 2.658625, "activity_30": 2.599248}, "trend_signal": 1, "fair_value": 1.998933, "relative_strength": 8.561257, "rate_of_change": 0.5941497994560347, "market_dynamics": 1.289438, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.809653, "high": 2.818573, "low": 2.693699, "close": 2.729377, "volume": 3533843}, "trend_line": 2.538704, "activity_lines": {"activity_5": 2.750784, "activity_10": 2.731485, "activity_20": 2.67179, "activity_30": 2.612266}, "trend_signal": 1, "fair_value": 2.006433, "relative_strength": 4.608885, "rate_of_change": 0.43950870293699185, "market_dynamics": 1.137176, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.738297, "high": 2.840279, "low": 2.738297, "close": 2.813056, "volume": 3498415}, "trend_line": 2.552315, "activity_lines": {"activity_5": 2.774514, "activity_10": 2.750105, "activity_20": 2.691311, "activity_30": 2.629966}, "trend_signal": 1, "fair_value": 2.014035, "relative_strength": 6.687477, "rate_of_change": 0.5361396996262676, "market_dynamics": 1.125898, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.794907, "high": 2.894725, "low": 2.785833, "close": 2.831205, "volume": 3116537}, "trend_line": 2.566818, "activity_lines": {"activity_5": 2.797527, "activity_10": 2.768558, "activity_20": 2.710676, "activity_30": 2.647959}, "trend_signal": 1, "fair_value": 2.021708, "relative_strength": 8.252614, "rate_of_change": 0.5682292350278054, "market_dynamics": 1.206592, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.813056, "high": 2.940097, "low": 2.813056, "close": 2.9038, "volume": 2127662}, "trend_line": 2.5846, "activity_lines": {"activity_5": 2.83676, "activity_10": 2.796736, "activity_20": 2.735025, "activity_30": 2.6697}, "trend_signal": 1, "fair_value": 2.029755, "relative_strength": 9.581926, "rate_of_change": 0.6927643486994389, "market_dynamics": 1.235761, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.894726, "high": 2.976395, "low": 2.858428, "close": 2.976395, "volume": 3871892}, "trend_line": 2.603656, "activity_lines": {"activity_5": 2.889752, "activity_10": 2.83478, "activity_20": 2.763928, "activity_30": 2.694977}, "trend_signal": 1, "fair_value": 2.038541, "relative_strength": 10.633226, "rate_of_change": 0.7372901029172778, "market_dynamics": 1.543369, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.96732, "high": 2.976395, "low": 2.885651, "close": 2.921948, "volume": 2690449}, "trend_line": 2.620485, "activity_lines": {"activity_5": 2.913479, "activity_10": 2.858108, "activity_20": 2.785107, "activity_30": 2.715512}, "trend_signal": 1, "fair_value": 2.047024, "relative_strength": 8.438086, "rate_of_change": 0.6463603486789339, "market_dynamics": 1.622186, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.921949, "high": 2.994544, "low": 2.921949, "close": 2.985469, "volume": 2672683}, "trend_line": 2.639723, "activity_lines": {"activity_5": 2.945542, "activity_10": 2.888999, "activity_20": 2.810348, "activity_30": 2.739059}, "trend_signal": 1, "fair_value": 2.055732, "relative_strength": 11.431228, "rate_of_change": 0.7341389094003624, "market_dynamics": 1.566159, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.976395, "high": 3.094361, "low": 2.96732, "close": 3.076213, "volume": 2110258}, "trend_line": 2.661693, "activity_lines": {"activity_5": 2.996358, "activity_10": 2.931407, "activity_20": 2.842235, "activity_30": 2.76722}, "trend_signal": 1, "fair_value": 2.065158, "relative_strength": 13.642089, "rate_of_change": 0.8322842964962629, "market_dynamics": 1.527895, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.076213, "high": 3.103436, "low": 3.012692, "close": 3.030841, "volume": 2930630}, "trend_line": 2.683028, "activity_lines": {"activity_5": 3.015717, "activity_10": 2.958936, "activity_20": 2.867495, "activity_30": 2.791036}, "trend_signal": 1, "fair_value": 2.074293, "relative_strength": 10.856809, "rate_of_change": 0.8015575049414078, "market_dynamics": 1.413049, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.030841, "high": 3.039916, "low": 2.958246, "close": 2.985469, "volume": 1689570}, "trend_line": 2.702558, "activity_lines": {"activity_5": 3.011482, "activity_10": 2.973058, "activity_20": 2.885767, "activity_30": 2.810548}, "trend_signal": 1, "fair_value": 2.083001, "relative_strength": 9.981323, "rate_of_change": 0.7279089148529051, "market_dynamics": 1.271152, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.994544, "high": 3.039915, "low": 2.976395, "close": 3.030841, "volume": 2363887}, "trend_line": 2.723892, "activity_lines": {"activity_5": 3.021767, "activity_10": 2.992234, "activity_20": 2.906461, "activity_30": 2.831728}, "trend_signal": 1, "fair_value": 2.092456, "relative_strength": 12.629399, "rate_of_change": 0.789400264490176, "market_dynamics": 1.192634, "expectation": {"probability": 55.3032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.030841, "high": 3.048989, "low": 3.003618, "close": 3.039915, "volume": 1120606}, "trend_line": 2.744653, "activity_lines": {"activity_5": 3.027816, "activity_10": 3.007578, "activity_20": 2.92616, "activity_30": 2.852116}, "trend_signal": 1, "fair_value": 2.10229, "relative_strength": 10.359855, "rate_of_change": 0.7621814668129209, "market_dynamics": 1.064489, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.030841, "high": 3.044452, "low": 2.980932, "close": 3.003618, "volume": 1198575}, "trend_line": 2.763912, "activity_lines": {"activity_5": 3.018137, "activity_10": 3.012197, "activity_20": 2.940412, "activity_30": 2.868824}, "trend_signal": 1, "fair_value": 2.112212, "relative_strength": 8.980176, "rate_of_change": 0.7016916163901198, "market_dynamics": 0.762243, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.994543, "high": 3.039915, "low": 2.967321, "close": 2.994543, "volume": 2005380}, "trend_line": 2.783452, "activity_lines": {"activity_5": 3.010272, "activity_10": 3.012032, "activity_20": 2.95207, "activity_30": 2.883703}, "trend_signal": 1, "fair_value": 2.121984, "relative_strength": 7.057866, "rate_of_change": 0.7069689628323953, "market_dynamics": 0.479781, "expectation": {"probability": 56.2659, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.021766, "high": 3.130659, "low": 3.003618, "close": 3.121585, "volume": 3443439}, "trend_line": 2.80606, "activity_lines": {"activity_5": 3.047175, "activity_10": 3.033316, "activity_20": 2.974522, "activity_30": 2.905518}, "trend_signal": 1, "fair_value": 2.132505, "relative_strength": 10.766243, "rate_of_change": 0.8122288438959954, "market_dynamics": 0.453809, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.148808, "high": 3.274174, "low": 3.139734, "close": 3.218836, "volume": 2360020}, "trend_line": 2.829865, "activity_lines": {"activity_5": 3.10742, "activity_10": 3.069642, "activity_20": 3.004284, "activity_30": 2.932149}, "trend_signal": 1, "fair_value": 2.143369, "relative_strength": 14.031033, "rate_of_change": 0.848342515840711, "market_dynamics": 0.503572, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.209613, "high": 3.209613, "low": 3.089714, "close": 3.154275, "volume": 1747218}, "trend_line": 2.849476, "activity_lines": {"activity_5": 3.133612, "activity_10": 3.088831, "activity_20": 3.025438, "activity_30": 2.953079}, "trend_signal": 1, "fair_value": 2.154053, "relative_strength": 13.003572, "rate_of_change": 0.6930012562436818, "market_dynamics": 0.563725, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.154275, "high": 3.264951, "low": 3.126606, "close": 3.264951, "volume": 2346264}, "trend_line": 2.871899, "activity_lines": {"activity_5": 3.189072, "activity_10": 3.125074, "activity_20": 3.055025, "activity_30": 2.979884}, "trend_signal": 1, "fair_value": 2.16554, "relative_strength": 19.619625, "rate_of_change": 0.7869166120367345, "market_dynamics": 0.88507, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.246505, "high": 3.338735, "low": 3.232671, "close": 3.338735, "volume": 398319}, "trend_line": 2.900833, "activity_lines": {"activity_5": 3.251704, "activity_10": 3.171301, "activity_20": 3.089003, "activity_30": 3.010002}, "trend_signal": 1, "fair_value": 2.177453, "relative_strength": 18.765232, "rate_of_change": 1.0074866838980068, "market_dynamics": 0.861734, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.338735, "high": 3.50475, "low": 3.20039, "close": 3.255728, "volume": 1448214}, "trend_line": 2.923136, "activity_lines": {"activity_5": 3.263721, "activity_10": 3.196838, "activity_20": 3.11226, "activity_30": 3.032898}, "trend_signal": 1, "fair_value": 2.188834, "relative_strength": 15.424229, "rate_of_change": 0.768848120522621, "market_dynamics": 0.754225, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.264951, "high": 3.29262, "low": 3.145052, "close": 3.181944, "volume": 1799524}, "trend_line": 2.941194, "activity_lines": {"activity_5": 3.242201, "activity_10": 3.204045, "activity_20": 3.126365, "activity_30": 3.049596}, "trend_signal": 1, "fair_value": 2.199742, "relative_strength": 11.783628, "rate_of_change": 0.6177611989315552, "market_dynamics": 0.660066, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.172721, "high": 3.311067, "low": 3.121994, "close": 3.311067, "volume": 1137334}, "trend_line": 2.964152, "activity_lines": {"activity_5": 3.266181, "activity_10": 3.231982, "activity_20": 3.150612, "activity_30": 3.073458}, "trend_signal": 1, "fair_value": 2.211688, "relative_strength": 15.572402, "rate_of_change": 0.7805673478186081, "market_dynamics": 0.504059, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.338735, "high": 3.449411, "low": 3.228059, "close": 3.440188, "volume": 1635558}, "trend_line": 2.990819, "activity_lines": {"activity_5": 3.322749, "activity_10": 3.278466, "activity_20": 3.184786, "activity_30": 3.10417}, "trend_signal": 1, "fair_value": 2.224392, "relative_strength": 18.067023, "rate_of_change": 0.8996502203665743, "market_dynamics": 0.616882, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.449412, "high": 3.467858, "low": 3.311066, "close": 3.338735, "volume": 1685688}, "trend_line": 3.011428, "activity_lines": {"activity_5": 3.333816, "activity_10": 3.298566, "activity_20": 3.206397, "activity_30": 3.126617}, "trend_signal": 1, "fair_value": 2.236446, "relative_strength": 12.435118, "rate_of_change": 0.6890754672883874, "market_dynamics": 0.685425, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.320289, "high": 3.384851, "low": 3.246505, "close": 3.329512, "volume": 1768180}, "trend_line": 3.032027, "activity_lines": {"activity_5": 3.341809, "activity_10": 3.310731, "activity_20": 3.225058, "activity_30": 3.147138}, "trend_signal": 1, "fair_value": 2.2483, "relative_strength": 11.919009, "rate_of_change": 0.6840276440280098, "market_dynamics": 0.846332, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.329512, "high": 3.384851, "low": 3.311066, "close": 3.347959, "volume": 1447287}, "trend_line": 3.053538, "activity_lines": {"activity_5": 3.351033, "activity_10": 3.322469, "activity_20": 3.243795, "activity_30": 3.167521}, "trend_signal": 1, "fair_value": 2.260412, "relative_strength": 11.453504, "rate_of_change": 0.709459381463301, "market_dynamics": 0.838197, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.357182, "high": 3.449412, "low": 3.329512, "close": 3.430966, "volume": 1298628}, "trend_line": 3.077519, "activity_lines": {"activity_5": 3.376857, "activity_10": 3.346952, "activity_20": 3.268409, "activity_30": 3.191871}, "trend_signal": 1, "fair_value": 2.273057, "relative_strength": 17.155813, "rate_of_change": 0.7853512875883657, "market_dynamics": 0.688483, "expectation": {"probability": 55.5528, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.41252, "high": 3.670764, "low": 3.366405, "close": 3.45416, "volume": 3461925}, "trend_line": 3.102273, "activity_lines": {"activity_5": 3.40242, "activity_10": 3.370622, "activity_20": 3.293111, "activity_30": 3.216171}, "trend_signal": 1, "fair_value": 2.28566, "relative_strength": 19.017422, "rate_of_change": 0.8043492176652597, "market_dynamics": 0.806494, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.463521, "high": 3.496284, "low": 3.379272, "close": 3.388633, "volume": 1955348}, "trend_line": 3.123654, "activity_lines": {"activity_5": 3.405209, "activity_10": 3.378937, "activity_20": 3.309771, "activity_30": 3.234645}, "trend_signal": 1, "fair_value": 2.297676, "relative_strength": 19.281685, "rate_of_change": 0.6892043350150138, "market_dynamics": 0.643229, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.416716, "high": 3.416716, "low": 3.295025, "close": 3.416716, "volume": 2579108}, "trend_line": 3.143889, "activity_lines": {"activity_5": 3.414032, "activity_10": 3.391451, "activity_20": 3.327403, "activity_30": 3.253553}, "trend_signal": 1, "fair_value": 2.309967, "relative_strength": 21.907378, "rate_of_change": 0.6477990199938918, "market_dynamics": 0.563423, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.416716, "high": 3.580531, "low": 3.360551, "close": 3.360551, "volume": 2832516}, "trend_line": 3.164928, "activity_lines": {"activity_5": 3.39832, "activity_10": 3.390826, "activity_20": 3.337632, "activity_30": 3.267531}, "trend_signal": 1, "fair_value": 2.321611, "relative_strength": 17.038353, "rate_of_change": 0.6692030157553281, "market_dynamics": 0.253291, "expectation": {"probability": 56.8074, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.379272, "high": 3.613294, "low": 3.379272, "close": 3.613294, "volume": 2099868}, "trend_line": 3.191603, "activity_lines": {"activity_5": 3.466017, "activity_10": 3.432907, "activity_20": 3.370362, "activity_30": 3.296458}, "trend_signal": 1, "fair_value": 2.334398, "relative_strength": 24.05908, "rate_of_change": 0.8428311797298391, "market_dynamics": 0.09201, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.613294, "high": 3.67882, "low": 3.510325, "close": 3.585212, "volume": 2407014}, "trend_line": 3.216737, "activity_lines": {"activity_5": 3.512197, "activity_10": 3.464387, "activity_20": 3.397687, "activity_30": 3.321852}, "trend_signal": 1, "fair_value": 2.3471, "relative_strength": 27.067432, "rate_of_change": 0.7875039596090112, "market_dynamics": 0.270116, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.519686, "high": 3.67882, "low": 3.388633, "close": 3.45416, "volume": 3375611}, "trend_line": 3.235082, "activity_lines": {"activity_5": 3.505957, "activity_10": 3.469403, "activity_20": 3.409761, "activity_30": 3.337169}, "trend_signal": 1, "fair_value": 2.358819, "relative_strength": 21.863301, "rate_of_change": 0.5702984110917246, "market_dynamics": 0.251228, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.482242, "high": 3.697542, "low": 3.463521, "close": 3.697542, "volume": 1519425}, "trend_line": 3.25912, "activity_lines": {"activity_5": 3.576475, "activity_10": 3.516571, "activity_20": 3.442826, "activity_30": 3.367005}, "trend_signal": 1, "fair_value": 2.372002, "relative_strength": 26.570129, "rate_of_change": 0.74304144377175, "market_dynamics": 0.626936, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.697542, "high": 3.903481, "low": 3.660099, "close": 3.66946, "volume": 1531082}, "trend_line": 3.284037, "activity_lines": {"activity_5": 3.618911, "activity_10": 3.551942, "activity_20": 3.470474, "activity_30": 3.393479}, "trend_signal": 1, "fair_value": 2.385244, "relative_strength": 22.360242, "rate_of_change": 0.7645315299835631, "market_dynamics": 0.607789, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.697542, "high": 3.89412, "low": 3.632016, "close": 3.875398, "volume": 2298206}, "trend_line": 3.313702, "activity_lines": {"activity_5": 3.709399, "activity_10": 3.618911, "activity_20": 3.515589, "activity_30": 3.431631}, "trend_signal": 1, "fair_value": 2.399806, "relative_strength": 24.043354, "rate_of_change": 0.9033089456665699, "market_dynamics": 0.830131, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.89412, "high": 3.922203, "low": 3.819233, "close": 3.922203, "volume": 985682}, "trend_line": 3.341901, "activity_lines": {"activity_5": 3.798015, "activity_10": 3.686309, "activity_20": 3.561728, "activity_30": 3.470889}, "trend_signal": 1, "fair_value": 2.415003, "relative_strength": 24.676146, "rate_of_change": 0.8509817720482972, "market_dynamics": 1.216162, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.931564, "high": 3.940925, "low": 3.734986, "close": 3.772429, "volume": 1511001}, "trend_line": 3.366621, "activity_lines": {"activity_5": 3.814241, "activity_10": 3.717966, "activity_20": 3.590473, "activity_30": 3.498665}, "trend_signal": 1, "fair_value": 2.429288, "relative_strength": 17.566254, "rate_of_change": 0.7396987522969667, "market_dynamics": 1.169571, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.772429, "high": 3.88476, "low": 3.772429, "close": 3.837955, "volume": 2733395}, "trend_line": 3.395037, "activity_lines": {"activity_5": 3.83109, "activity_10": 3.754558, "activity_20": 3.623393, "activity_30": 3.529074}, "trend_signal": 1, "fair_value": 2.443897, "relative_strength": 18.629173, "rate_of_change": 0.8440510529697283, "market_dynamics": 1.317531, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.855762, "high": 3.950731, "low": 3.808277, "close": 3.846265, "volume": 2401764}, "trend_line": 3.422218, "activity_lines": {"activity_5": 3.841349, "activity_10": 3.785003, "activity_20": 3.654332, "activity_30": 3.558186}, "trend_signal": 1, "fair_value": 2.458531, "relative_strength": 17.059262, "rate_of_change": 0.8006098313508844, "market_dynamics": 1.165527, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.846265, "high": 3.912743, "low": 3.79878, "close": 3.874756, "volume": 1169498}, "trend_line": 3.450046, "activity_lines": {"activity_5": 3.849318, "activity_10": 3.811796, "activity_20": 3.684821, "activity_30": 3.587382}, "trend_signal": 1, "fair_value": 2.473446, "relative_strength": 16.083069, "rate_of_change": 0.8131568474013041, "market_dynamics": 0.952922, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.89375, "high": 3.941234, "low": 3.589847, "close": 3.599344, "volume": 9267038}, "trend_line": 3.469903, "activity_lines": {"activity_5": 3.765525, "activity_10": 3.783761, "activity_20": 3.686396, "activity_30": 3.597014}, "trend_signal": 1, "fair_value": 2.486351, "relative_strength": 7.015768, "rate_of_change": 0.5755575432907276, "market_dynamics": 0.707401, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.627835, "high": 3.73705, "low": 3.623087, "close": 3.694314, "volume": 10727218}, "trend_line": 3.493229, "activity_lines": {"activity_5": 3.734913, "activity_10": 3.772736, "activity_20": 3.696259, "activity_30": 3.611492}, "trend_signal": 1, "fair_value": 2.500354, "relative_strength": 9.85452, "rate_of_change": 0.6722378118350847, "market_dynamics": 0.347235, "expectation": {"probability": 56.9491, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.713308, "high": 4.036204, "low": 3.684817, "close": 3.950731, "volume": 10678075}, "trend_line": 3.520867, "activity_lines": {"activity_5": 3.794981, "activity_10": 3.803966, "activity_20": 3.728848, "activity_30": 3.641008}, "trend_signal": 1, "fair_value": 2.516001, "relative_strength": 16.655094, "rate_of_change": 0.7911877520769481, "market_dynamics": 0.286424, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.960228, "high": 4.112179, "low": 3.898498, "close": 4.074192, "volume": 4909736}, "trend_line": 3.549379, "activity_lines": {"activity_5": 3.888685, "activity_10": 3.85304, "activity_20": 3.770237, "activity_30": 3.676706}, "trend_signal": 1, "fair_value": 2.53195, "relative_strength": 18.339132, "rate_of_change": 0.8098005406054842, "market_dynamics": 0.290924, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.083689, "high": 4.311615, "low": 4.078941, "close": 4.302119, "volume": 3692127}, "trend_line": 3.587641, "activity_lines": {"activity_5": 4.043169, "activity_10": 3.936196, "activity_20": 3.829876, "activity_30": 3.72527}, "trend_signal": 1, "fair_value": 2.549458, "relative_strength": 24.332699, "rate_of_change": 1.0779913894796813, "market_dynamics": 0.651105, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.311615, "high": 4.387591, "low": 4.169161, "close": 4.23564, "volume": 3796278}, "trend_line": 3.619997, "activity_lines": {"activity_5": 4.147002, "activity_10": 3.999507, "activity_20": 3.879035, "activity_30": 3.767077}, "trend_signal": 1, "fair_value": 2.566833, "relative_strength": 19.114262, "rate_of_change": 0.9018739611906557, "market_dynamics": 1.041728, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.23564, "high": 4.3591, "low": 4.226142, "close": 4.264131, "volume": 7058678}, "trend_line": 3.650843, "activity_lines": {"activity_5": 4.217912, "activity_10": 4.062299, "activity_20": 3.927186, "activity_30": 3.808634}, "trend_signal": 1, "fair_value": 2.584048, "relative_strength": 20.311942, "rate_of_change": 0.8521001536741586, "market_dynamics": 1.226166, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.254634, "high": 4.444573, "low": 4.254634, "close": 4.425579, "volume": 8259589}, "trend_line": 3.689839, "activity_lines": {"activity_5": 4.304651, "activity_10": 4.145505, "activity_20": 3.986544, "activity_30": 3.858617}, "trend_signal": 1, "fair_value": 2.601761, "relative_strength": 23.94952, "rate_of_change": 1.0681368659238437, "market_dynamics": 1.515716, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.416082, "high": 4.596524, "low": 4.368597, "close": 4.558536, "volume": 4093952}, "trend_line": 3.735725, "activity_lines": {"activity_5": 4.404053, "activity_10": 4.242202, "activity_20": 4.05376, "activity_30": 3.914662}, "trend_signal": 1, "fair_value": 2.620228, "relative_strength": 24.614189, "rate_of_change": 1.2435772942938668, "market_dynamics": 1.555467, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.558536, "high": 4.681997, "low": 4.463566, "close": 4.530045, "volume": 4707908}, "trend_line": 3.776358, "activity_lines": {"activity_5": 4.461667, "activity_10": 4.320767, "activity_20": 4.112559, "activity_30": 3.965908}, "trend_signal": 1, "fair_value": 2.638904, "relative_strength": 21.147983, "rate_of_change": 1.0876871290044139, "market_dynamics": 1.543025, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.539542, "high": 4.606021, "low": 4.458818, "close": 4.558536, "volume": 4205234}, "trend_line": 3.813636, "activity_lines": {"activity_5": 4.513584, "activity_10": 4.392599, "activity_20": 4.169705, "activity_30": 4.016371}, "trend_signal": 1, "fair_value": 2.657664, "relative_strength": 20.586041, "rate_of_change": 0.9871415792676357, "market_dynamics": 1.547718, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.568033, "high": 4.568033, "low": 4.174533, "close": 4.203389, "volume": 6689745}, "trend_line": 3.842458, "activity_lines": {"activity_5": 4.425592, "activity_10": 4.382418, "activity_20": 4.188393, "activity_30": 4.041517}, "trend_signal": 1, "fair_value": 2.674077, "relative_strength": 10.511771, "rate_of_change": 0.7557616930404566, "market_dynamics": 1.140434, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.184151, "high": 4.289958, "low": 4.145676, "close": 4.19377, "volume": 4276595}, "trend_line": 3.871266, "activity_lines": {"activity_5": 4.338443, "activity_10": 4.361233, "activity_20": 4.202597, "activity_30": 4.064182}, "trend_signal": 1, "fair_value": 2.690229, "relative_strength": 10.924346, "rate_of_change": 0.7497284290420279, "market_dynamics": 0.699146, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.232245, "high": 4.27072, "low": 3.89559, "close": 4.097583, "volume": 169622273}, "trend_line": 3.896254, "activity_lines": {"activity_5": 4.234685, "activity_10": 4.31814, "activity_20": 4.205277, "activity_30": 4.078783}, "trend_signal": 1, "fair_value": 2.705864, "relative_strength": 7.951968, "rate_of_change": 0.645473599592485, "market_dynamics": 0.313547, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.107201, "high": 4.19377, "low": 4.068727, "close": 4.068727, "volume": 30219828}, "trend_line": 3.917512, "activity_lines": {"activity_5": 4.152039, "activity_10": 4.269375, "activity_20": 4.20317, "activity_30": 4.08991}, "trend_signal": 1, "fair_value": 2.721413, "relative_strength": 7.818407, "rate_of_change": 0.5456009798129178, "market_dynamics": -0.154671, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.107201, "high": 4.280339, "low": 4.107201, "close": 4.222627, "volume": 22294249}, "trend_line": 3.943128, "activity_lines": {"activity_5": 4.151448, "activity_10": 4.252836, "activity_20": 4.2148, "activity_30": 4.109595}, "trend_signal": 1, "fair_value": 2.738199, "relative_strength": 11.096385, "rate_of_change": 0.6538844041830709, "market_dynamics": -0.300603, "expectation": {"probability": 58.5658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.261101, "high": 4.395764, "low": 4.184152, "close": 4.289958, "volume": 28975703}, "trend_line": 3.973172, "activity_lines": {"activity_5": 4.195694, "activity_10": 4.248775, "activity_20": 4.231412, "activity_30": 4.131971}, "trend_signal": 1, "fair_value": 2.755117, "relative_strength": 9.817868, "rate_of_change": 0.761933165750636, "market_dynamics": -0.359683, "expectation": {"probability": 58.5658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.318814, "high": 4.318814, "low": 4.155296, "close": 4.261101, "volume": 10255025}, "trend_line": 4.001318, "activity_lines": {"activity_5": 4.22455, "activity_10": 4.238998, "activity_20": 4.242811, "activity_30": 4.150547}, "trend_signal": 1, "fair_value": 2.770902, "relative_strength": 8.945827, "rate_of_change": 0.7084012471647452, "market_dynamics": -0.517833, "expectation": {"probability": 59.7551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.261101, "high": 4.280339, "low": 4.078345, "close": 4.087964, "volume": 10671441}, "trend_line": 4.025565, "activity_lines": {"activity_5": 4.191205, "activity_10": 4.200732, "activity_20": 4.235706, "activity_30": 4.156137}, "trend_signal": 1, "fair_value": 2.785127, "relative_strength": 3.684808, "rate_of_change": 0.6059753311283909, "market_dynamics": -0.642144, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.097583, "high": 4.251483, "low": 4.087964, "close": 4.203389, "volume": 15184582}, "trend_line": 4.045235, "activity_lines": {"activity_5": 4.196976, "activity_10": 4.192008, "activity_20": 4.238443, "activity_30": 4.16761}, "trend_signal": 1, "fair_value": 2.799893, "relative_strength": 5.856266, "rate_of_change": 0.4886270622881416, "market_dynamics": -0.754935, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.232245, "high": 4.280339, "low": 4.174533, "close": 4.261101, "volume": 6727575}, "trend_line": 4.067765, "activity_lines": {"activity_5": 4.213008, "activity_10": 4.199716, "activity_20": 4.245111, "activity_30": 4.181537}, "trend_signal": 1, "fair_value": 2.814829, "relative_strength": 8.461817, "rate_of_change": 0.5569515738887783, "market_dynamics": -0.826205, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.299576, "high": 4.328433, "low": 4.097583, "close": 4.164914, "volume": 8119307}, "trend_line": 4.091457, "activity_lines": {"activity_5": 4.194411, "activity_10": 4.195344, "activity_20": 4.239468, "activity_30": 4.187804}, "trend_signal": 1, "fair_value": 2.829198, "relative_strength": 6.865945, "rate_of_change": 0.582432859322023, "market_dynamics": -0.846168, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.160105, "high": 4.280339, "low": 4.097583, "close": 4.126439, "volume": 6006613}, "trend_line": 4.105753, "activity_lines": {"activity_5": 4.171326, "activity_10": 4.184676, "activity_20": 4.227919, "activity_30": 4.190061}, "trend_signal": 1, "fair_value": 2.843521, "relative_strength": 7.002382, "rate_of_change": 0.34941098000051973, "market_dynamics": -0.85194, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.164914, "high": 4.246674, "low": 4.097583, "close": 4.174533, "volume": 8970833}, "trend_line": 4.122589, "activity_lines": {"activity_5": 4.17325, "activity_10": 4.183977, "activity_20": 4.220114, "activity_30": 4.194499}, "trend_signal": 1, "fair_value": 2.858052, "relative_strength": 10.391503, "rate_of_change": 0.4100587638856899, "market_dynamics": -0.861603, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.222626, "high": 4.395764, "low": 4.203389, "close": 4.338052, "volume": 12216439}, "trend_line": 4.138011, "activity_lines": {"activity_5": 4.223909, "activity_10": 4.211609, "activity_20": 4.227404, "activity_30": 4.2084}, "trend_signal": 1, "fair_value": 2.873381, "relative_strength": 11.446966, "rate_of_change": 0.3740853138646624, "market_dynamics": -0.753281, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.34767, "high": 4.395764, "low": 4.256516, "close": 4.300397, "volume": 7781158}, "trend_line": 4.150617, "activity_lines": {"activity_5": 4.253039, "activity_10": 4.227498, "activity_20": 4.230937, "activity_30": 4.218876}, "trend_signal": 1, "fair_value": 2.888725, "relative_strength": 9.676787, "rate_of_change": 0.30463911284914164, "market_dynamics": -0.555105, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.300397, "high": 4.807473, "low": 4.290646, "close": 4.729462, "volume": 10655736}, "trend_line": 4.182518, "activity_lines": {"activity_5": 4.422571, "activity_10": 4.319984, "activity_20": 4.275025, "activity_30": 4.256221}, "trend_signal": 1, "fair_value": 2.90636, "relative_strength": 18.926239, "rate_of_change": 0.7685845261078149, "market_dynamics": -0.09809, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.729462, "high": 4.895237, "low": 4.65145, "close": 4.895237, "volume": 13510965}, "trend_line": 4.217761, "activity_lines": {"activity_5": 4.609724, "activity_10": 4.434621, "activity_20": 4.332685, "activity_30": 4.302203}, "trend_signal": 1, "fair_value": 2.925364, "relative_strength": 23.332599, "rate_of_change": 0.8426263796115249, "market_dynamics": 0.431337, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.875734, "high": 4.895237, "low": 4.768467, "close": 4.78797, "volume": 1795364}, "trend_line": 4.249151, "activity_lines": {"activity_5": 4.709869, "activity_10": 4.518225, "activity_20": 4.377893, "activity_30": 4.33899}, "trend_signal": 1, "fair_value": 2.94368, "relative_strength": 17.983658, "rate_of_change": 0.7442337296968706, "market_dynamics": 0.713734, "expectation": {"probability": 58.5222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.778219, "high": 4.885485, "low": 4.768468, "close": 4.807473, "volume": 2758306}, "trend_line": 4.280242, "activity_lines": {"activity_5": 4.775618, "activity_10": 4.592647, "activity_20": 4.423866, "activity_30": 4.375011}, "trend_signal": 1, "fair_value": 2.961918, "relative_strength": 18.171414, "rate_of_change": 0.7316991088337406, "market_dynamics": 0.911335, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.836728, "high": 4.836728, "low": 4.680705, "close": 4.758717, "volume": 3174620}, "trend_line": 4.318888, "activity_lines": {"activity_5": 4.793822, "activity_10": 4.647222, "activity_20": 4.463874, "activity_30": 4.405881}, "trend_signal": 1, "fair_value": 2.979894, "relative_strength": 16.328566, "rate_of_change": 0.9028928738141431, "market_dynamics": 0.814434, "expectation": {"probability": 58.5222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.78797, "high": 4.817225, "low": 4.670953, "close": 4.700208, "volume": 4305578}, "trend_line": 4.352417, "activity_lines": {"activity_5": 4.761967, "activity_10": 4.682111, "activity_20": 4.497357, "activity_30": 4.430482}, "trend_signal": 1, "fair_value": 2.997291, "relative_strength": 11.903098, "rate_of_change": 0.7763340934055177, "market_dynamics": 0.615444, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.729462, "high": 4.778219, "low": 4.612444, "close": 4.700208, "volume": 5196821}, "trend_line": 4.3774, "activity_lines": {"activity_5": 4.732063, "activity_10": 4.707267, "activity_20": 4.528474, "activity_30": 4.45292}, "trend_signal": 1, "fair_value": 3.01479, "relative_strength": 11.902588, "rate_of_change": 0.5740029045930055, "market_dynamics": 0.556386, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.71971, "high": 4.78797, "low": 4.646574, "close": 4.739213, "volume": 9911700}, "trend_line": 4.399567, "activity_lines": {"activity_5": 4.728162, "activity_10": 4.729083, "activity_20": 4.560894, "activity_30": 4.476263}, "trend_signal": 1, "fair_value": 3.032437, "relative_strength": 12.066431, "rate_of_change": 0.5063964910677684, "market_dynamics": 0.555322, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.680705, "high": 4.934243, "low": 4.65145, "close": 4.826976, "volume": 13900208}, "trend_line": 4.417063, "activity_lines": {"activity_5": 4.756766, "activity_10": 4.756589, "activity_20": 4.598617, "activity_30": 4.503838}, "trend_signal": 1, "fair_value": 3.050799, "relative_strength": 15.483125, "rate_of_change": 0.39767549852063877, "market_dynamics": 0.636612, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.856231, "high": 4.987875, "low": 4.817225, "close": 4.953745, "volume": 5529804}, "trend_line": 4.440999, "activity_lines": {"activity_5": 4.826326, "activity_10": 4.798254, "activity_20": 4.644802, "activity_30": 4.538462}, "trend_signal": 1, "fair_value": 3.070076, "relative_strength": 14.984565, "rate_of_change": 0.5418985420855432, "market_dynamics": 0.734606, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.983, "high": 5.041509, "low": 4.904988, "close": 4.963497, "volume": 4773005}, "trend_line": 4.464312, "activity_lines": {"activity_5": 4.886135, "activity_10": 4.829813, "activity_20": 4.688435, "activity_30": 4.572172}, "trend_signal": 1, "fair_value": 3.089467, "relative_strength": 12.537085, "rate_of_change": 0.5249494539404291, "market_dynamics": 0.817552, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.963497, "high": 5.441319, "low": 4.943994, "close": 5.097804, "volume": 10999782}, "trend_line": 4.486719, "activity_lines": {"activity_5": 4.973161, "activity_10": 4.881537, "activity_20": 4.741651, "activity_30": 4.613042}, "trend_signal": 1, "fair_value": 3.10931, "relative_strength": 13.518362, "rate_of_change": 0.5019138447312887, "market_dynamics": 0.992612, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.097803, "high": 5.127442, "low": 4.781661, "close": 4.781661, "volume": 6861993}, "trend_line": 4.494157, "activity_lines": {"activity_5": 4.928299, "activity_10": 4.872097, "activity_20": 4.760775, "activity_30": 4.632071}, "trend_signal": 1, "fair_value": 3.126918, "relative_strength": 10.165842, "rate_of_change": 0.16577815548512176, "market_dynamics": 0.756992, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.742143, "high": 4.910094, "low": 4.574192, "close": 4.870576, "volume": 17307629}, "trend_line": 4.505508, "activity_lines": {"activity_5": 4.910245, "activity_10": 4.878938, "activity_20": 4.785063, "activity_30": 4.656356}, "trend_signal": 1, "fair_value": 3.144472, "relative_strength": 14.690881, "rate_of_change": 0.2525723956684078, "market_dynamics": 0.618179, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.910094, "high": 4.98913, "low": 4.7866, "close": 4.850817, "volume": 7981356}, "trend_line": 4.51525, "activity_lines": {"activity_5": 4.882698, "activity_10": 4.881039, "activity_20": 4.804292, "activity_30": 4.678634}, "trend_signal": 1, "fair_value": 3.1619, "relative_strength": 16.095163, "rate_of_change": 0.21622423043084465, "market_dynamics": 0.284812, "expectation": {"probability": 59.0453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.79154, "high": 5.048407, "low": 4.742143, "close": 5.018768, "volume": 9536144}, "trend_line": 4.54243, "activity_lines": {"activity_5": 4.917997, "activity_10": 4.912002, "activity_20": 4.836709, "activity_30": 4.711119}, "trend_signal": 1, "fair_value": 3.180145, "relative_strength": 18.248266, "rate_of_change": 0.6019600243618942, "market_dynamics": -0.061191, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.97925, "high": 5.038527, "low": 4.880455, "close": 4.959491, "volume": 8240907}, "trend_line": 4.567954, "activity_lines": {"activity_5": 4.929853, "activity_10": 4.926396, "activity_20": 4.859414, "activity_30": 4.738026}, "trend_signal": 1, "fair_value": 3.19775, "relative_strength": 15.498395, "rate_of_change": 0.5619018895172821, "market_dynamics": -0.073196, "expectation": {"probability": 59.8111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.949612, "high": 5.201538, "low": 4.890335, "close": 5.196599, "volume": 8050603}, "trend_line": 4.604587, "activity_lines": {"activity_5": 5.029965, "activity_10": 4.979186, "activity_20": 4.900734, "activity_30": 4.778584}, "trend_signal": 1, "fair_value": 3.216875, "relative_strength": 15.305171, "rate_of_change": 0.8019564119953952, "market_dynamics": -0.009973, "expectation": {"probability": 58.6065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.206478, "high": 5.265754, "low": 5.028647, "close": 5.068165, "volume": 5849826}, "trend_line": 4.637902, "activity_lines": {"activity_5": 5.059603, "activity_10": 5.000308, "activity_20": 4.924955, "activity_30": 4.808492}, "trend_signal": 1, "fair_value": 3.235384, "relative_strength": 12.226016, "rate_of_change": 0.7235176575010958, "market_dynamics": 0.102629, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.107683, "high": 5.404067, "low": 5.068165, "close": 5.364549, "volume": 6740284}, "trend_line": 4.675966, "activity_lines": {"activity_5": 5.174863, "activity_10": 5.070933, "activity_20": 4.973926, "activity_30": 4.855373}, "trend_signal": 1, "fair_value": 3.256521, "relative_strength": 20.270007, "rate_of_change": 0.8207159185338421, "market_dynamics": 0.301756, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.325031, "high": 5.483103, "low": 5.255875, "close": 5.483103, "volume": 4403357}, "trend_line": 4.715738, "activity_lines": {"activity_5": 5.295393, "activity_10": 5.155643, "activity_20": 5.029121, "activity_30": 4.907446}, "trend_signal": 1, "fair_value": 3.278002, "relative_strength": 22.99176, "rate_of_change": 0.85056221537967, "market_dynamics": 0.575416, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.483103, "high": 5.483103, "low": 5.137321, "close": 5.16696, "volume": 6570897}, "trend_line": 4.745933, "activity_lines": {"activity_5": 5.279586, "activity_10": 5.173427, "activity_20": 5.050618, "activity_30": 4.936557}, "trend_signal": 1, "fair_value": 3.297872, "relative_strength": 15.210564, "rate_of_change": 0.6403027479474044, "market_dynamics": 0.484162, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.117562, "high": 5.275634, "low": 5.107683, "close": 5.245996, "volume": 4522351}, "trend_line": 4.784534, "activity_lines": {"activity_5": 5.276293, "activity_10": 5.204322, "activity_20": 5.078349, "activity_30": 4.968819}, "trend_signal": 1, "fair_value": 3.318249, "relative_strength": 17.824652, "rate_of_change": 0.8133490295796398, "market_dynamics": 0.506646, "expectation": {"probability": 58.7765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.275634, "high": 5.631294, "low": 5.176839, "close": 5.5325, "volume": 5196832}, "trend_line": 4.828838, "activity_lines": {"activity_5": 5.365208, "activity_10": 5.278867, "activity_20": 5.131185, "activity_30": 5.017075}, "trend_signal": 1, "fair_value": 3.340255, "relative_strength": 23.05752, "rate_of_change": 0.9259835963126262, "market_dynamics": 0.502222, "expectation": {"probability": 58.7765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.32, "close": 5.54, "volume": 4339795}, "trend_line": 4.871468, "activity_lines": {"activity_5": 5.425667, "activity_10": 5.342741, "activity_20": 5.181282, "activity_30": 5.062957}, "trend_signal": 1, "fair_value": 3.362042, "relative_strength": 21.368087, "rate_of_change": 0.8828210844927898, "market_dynamics": 0.464038, "expectation": {"probability": 58.8249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f938350b-d266-4725-9a7e-38457e1f3685/", "share_image": "https://sharemaestro.com/terminal/f938350b-d266-4725-9a7e-38457e1f3685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}