{"ticker": {"uuid": "f9390cd5-fb6b-4f4e-b33a-ae741d509124", "symbol": "EIG", "name": "Employers Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EIG rose 22.09%, moving from 41.52 to 50.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.45 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 50.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.69"}, {"label": "12-Week Change", "value": "22.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.45"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.7, "high": 52.055, "low": 49.87, "close": 50.69, "volume": 923836}, "trend_line": 43.233869, "activity_lines": {"activity_5": 50.182667, "activity_10": 48.137422, "activity_20": 45.459147, "activity_30": 44.268737}, "trend_signal": 1, "fair_value": 42.437636, "relative_strength": 8.451576, "rate_of_change": 0.7172603033063054, "market_dynamics": 1.39861, "expectation": {"probability": 50.0707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.818124, "high": 34.096633, "low": 32.744541, "close": 33.664331, "volume": 531345}, "trend_line": 37.044518, "activity_lines": {"activity_5": 33.579097, "activity_10": 34.001978, "activity_20": 34.875382, "activity_30": 35.857573}, "trend_signal": 0, "fair_value": 33.329217, "relative_strength": -18.106724, "rate_of_change": -0.5234983766953148, "market_dynamics": -1.400851, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.563154, "high": 37.021566, "low": 33.526363, "close": 35.540704, "volume": 612846}, "trend_line": 36.92422, "activity_lines": {"activity_5": 34.195357, "activity_10": 34.245806, "activity_20": 34.847819, "activity_30": 35.760553}, "trend_signal": 0, "fair_value": 33.388937, "relative_strength": -14.300956, "rate_of_change": -0.3247390072668735, "market_dynamics": -1.06523, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.549902, "high": 36.221349, "low": 34.850861, "close": 35.954609, "volume": 679036}, "trend_line": 36.829518, "activity_lines": {"activity_5": 34.831239, "activity_10": 34.544821, "activity_20": 34.872258, "activity_30": 35.697997}, "trend_signal": 0, "fair_value": 33.441851, "relative_strength": -11.292507, "rate_of_change": -0.25647664324391434, "market_dynamics": -0.547553, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.009797, "high": 36.938785, "low": 36.009797, "close": 36.46214, "volume": 459923}, "trend_line": 36.741144, "activity_lines": {"activity_5": 35.533281, "activity_10": 34.886279, "activity_20": 34.951513, "activity_30": 35.674296}, "trend_signal": 0, "fair_value": 33.500257, "relative_strength": -9.756724, "rate_of_change": -0.2399542671180267, "market_dynamics": -0.019948, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.286129, "high": 36.860482, "low": 35.961898, "close": 36.61036, "volume": 565013}, "trend_line": 36.648029, "activity_lines": {"activity_5": 36.100662, "activity_10": 35.232414, "activity_20": 35.054599, "activity_30": 35.665858}, "trend_signal": 0, "fair_value": 33.56727, "relative_strength": -7.410828, "rate_of_change": -0.25343522237630217, "market_dynamics": 0.459601, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.675207, "high": 36.702998, "low": 35.507974, "close": 35.934106, "volume": 612641}, "trend_line": 36.562931, "activity_lines": {"activity_5": 36.196554, "activity_10": 35.438988, "activity_20": 35.100203, "activity_30": 35.619798}, "trend_signal": 0, "fair_value": 33.626407, "relative_strength": -9.699415, "rate_of_change": -0.23220348357616208, "market_dynamics": 0.637306, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.980425, "high": 36.851218, "low": 35.934106, "close": 36.499195, "volume": 557774}, "trend_line": 36.467018, "activity_lines": {"activity_5": 36.329491, "activity_10": 35.73045, "activity_20": 35.212724, "activity_30": 35.615686}, "trend_signal": 0, "fair_value": 33.691041, "relative_strength": -10.40816, "rate_of_change": -0.26232306157292457, "market_dynamics": 0.67158, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.249074, "high": 36.740053, "low": 35.563556, "close": 36.110118, "volume": 553776}, "trend_line": 36.366002, "activity_lines": {"activity_5": 36.268837, "activity_10": 35.901468, "activity_20": 35.297468, "activity_30": 35.59266}, "trend_signal": 0, "fair_value": 33.762035, "relative_strength": -10.179437, "rate_of_change": -0.2770064719851821, "market_dynamics": 0.672681, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.110118, "high": 37.467258, "low": 36.110118, "close": 37.101339, "volume": 1019754}, "trend_line": 36.211189, "activity_lines": {"activity_5": 36.528222, "activity_10": 36.221784, "activity_20": 35.490832, "activity_30": 35.640102}, "trend_signal": 0, "fair_value": 33.839801, "relative_strength": -7.562595, "rate_of_change": -0.4257080555624572, "market_dynamics": 0.770736, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.184713, "high": 38.36121, "low": 36.888273, "close": 38.083298, "volume": 649568}, "trend_line": 36.159608, "activity_lines": {"activity_5": 37.072313, "activity_10": 36.658816, "activity_20": 35.773171, "activity_30": 35.760883}, "trend_signal": 0, "fair_value": 33.930632, "relative_strength": -2.297248, "rate_of_change": -0.1424449222034625, "market_dynamics": 0.899454, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.944341, "high": 38.097193, "low": 36.943856, "close": 37.008702, "volume": 639862}, "trend_line": 36.063559, "activity_lines": {"activity_5": 37.16001, "activity_10": 36.806577, "activity_20": 35.940553, "activity_30": 35.815663}, "trend_signal": 0, "fair_value": 34.007752, "relative_strength": -4.411389, "rate_of_change": -0.2656251140775661, "market_dynamics": 0.958377, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.980911, "high": 37.833176, "low": 35.855364, "close": 37.305142, "volume": 642632}, "trend_line": 36.034304, "activity_lines": {"activity_5": 37.274881, "activity_10": 36.947429, "activity_20": 36.125324, "activity_30": 35.895765}, "trend_signal": 0, "fair_value": 34.083229, "relative_strength": -4.233681, "rate_of_change": -0.08112066809601112, "market_dynamics": 1.067296, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.24956, "high": 37.91655, "low": 35.86926, "close": 36.962383, "volume": 336932}, "trend_line": 36.022535, "activity_lines": {"activity_5": 37.221768, "activity_10": 36.99388, "activity_20": 36.263792, "activity_30": 35.955641}, "trend_signal": 0, "fair_value": 34.158177, "relative_strength": -5.482114, "rate_of_change": -0.03266054479642795, "market_dynamics": 0.923377, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.221768, "high": 38.703969, "low": 36.137909, "close": 36.184228, "volume": 530883}, "trend_line": 35.945264, "activity_lines": {"activity_5": 36.852453, "activity_10": 36.880525, "activity_20": 36.3103, "activity_30": 35.966073}, "trend_signal": 1, "fair_value": 34.220635, "relative_strength": -5.174226, "rate_of_change": -0.21450739099842944, "market_dynamics": 0.756525, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.267602, "high": 37.036493, "low": 33.947031, "close": 34.41485, "volume": 555594}, "trend_line": 35.823622, "activity_lines": {"activity_5": 35.954486, "activity_10": 36.450519, "activity_20": 36.183785, "activity_30": 35.867337}, "trend_signal": 1, "fair_value": 34.274512, "relative_strength": -7.235235, "rate_of_change": -0.3384089764927067, "market_dynamics": 0.396729, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.840983, "high": 36.53625, "low": 34.526016, "close": 35.971161, "volume": 717771}, "trend_line": 35.733162, "activity_lines": {"activity_5": 35.819853, "activity_10": 36.343396, "activity_20": 36.211597, "activity_30": 35.876855}, "trend_signal": 1, "fair_value": 34.336925, "relative_strength": -7.980555, "rate_of_change": -0.25251494670192814, "market_dynamics": 0.152631, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.785886, "high": 36.174964, "low": 35.212406, "close": 35.487685, "volume": 531301}, "trend_line": 35.634499, "activity_lines": {"activity_5": 35.593231, "activity_10": 36.147695, "activity_20": 36.18851, "activity_30": 35.861018}, "trend_signal": 0, "fair_value": 34.383221, "relative_strength": -10.117394, "rate_of_change": -0.2761104656789174, "market_dynamics": -0.121952, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.506348, "high": 36.094232, "low": 34.83448, "close": 35.450359, "volume": 715464}, "trend_line": 35.512983, "activity_lines": {"activity_5": 35.47533, "activity_10": 35.963598, "activity_20": 36.153667, "activity_30": 35.849138}, "trend_signal": 0, "fair_value": 34.437834, "relative_strength": -11.852164, "rate_of_change": -0.34100661833354173, "market_dynamics": -0.338452, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.245066, "high": 35.935597, "low": 34.8998, "close": 35.776961, "volume": 326971}, "trend_line": 35.500657, "activity_lines": {"activity_5": 35.567098, "activity_10": 35.850879, "activity_20": 36.144972, "activity_30": 35.866169}, "trend_signal": 1, "fair_value": 34.499684, "relative_strength": -11.490093, "rate_of_change": -0.034708433251021506, "market_dynamics": -0.408724, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.562337, "high": 36.318188, "low": 35.035107, "close": 35.982254, "volume": 594342}, "trend_line": 35.518912, "activity_lines": {"activity_5": 35.754448, "activity_10": 35.799566, "activity_20": 36.145944, "activity_30": 35.89724}, "trend_signal": 1, "fair_value": 34.560541, "relative_strength": -11.281099, "rate_of_change": 0.05142158354985787, "market_dynamics": -0.4776, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.76763, "high": 36.83142, "low": 35.76763, "close": 36.588801, "volume": 606335}, "trend_line": 35.58083, "activity_lines": {"activity_5": 36.039487, "activity_10": 35.896735, "activity_20": 36.190097, "activity_30": 35.966265}, "trend_signal": 1, "fair_value": 34.624918, "relative_strength": -9.581143, "rate_of_change": 0.17432403334876526, "market_dynamics": -0.366204, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.411503, "high": 37.120697, "low": 35.650986, "close": 35.963591, "volume": 1349543}, "trend_line": 35.631717, "activity_lines": {"activity_5": 36.074947, "activity_10": 35.887863, "activity_20": 36.16078, "activity_30": 35.990959}, "trend_signal": 1, "fair_value": 34.686443, "relative_strength": -12.787166, "rate_of_change": 0.14301802403148836, "market_dynamics": -0.254426, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.131558, "high": 37.283998, "low": 35.786293, "close": 36.906072, "volume": 974970}, "trend_line": 35.754799, "activity_lines": {"activity_5": 36.39284, "activity_10": 36.074744, "activity_20": 36.219209, "activity_30": 36.073175}, "trend_signal": 1, "fair_value": 34.755478, "relative_strength": -10.793622, "rate_of_change": 0.34542820375452743, "market_dynamics": -0.002935, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.934067, "high": 37.158023, "low": 36.486155, "close": 36.7661, "volume": 398307}, "trend_line": 35.805763, "activity_lines": {"activity_5": 36.567028, "activity_10": 36.2372, "activity_20": 36.259777, "activity_30": 36.138421}, "trend_signal": 1, "fair_value": 34.822199, "relative_strength": -10.920903, "rate_of_change": 0.1425375094403424, "market_dynamics": -0.009744, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.784763, "high": 37.479959, "low": 36.775431, "close": 36.962061, "volume": 543478}, "trend_line": 35.847929, "activity_lines": {"activity_5": 36.740594, "activity_10": 36.424705, "activity_20": 36.317561, "activity_30": 36.213021}, "trend_signal": 1, "fair_value": 34.884088, "relative_strength": -8.576078, "rate_of_change": 0.11776316566693944, "market_dynamics": 0.052036, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.102034, "high": 37.102034, "low": 35.814287, "close": 36.700779, "volume": 615723}, "trend_line": 35.906221, "activity_lines": {"activity_5": 36.761745, "activity_10": 36.518391, "activity_20": 36.348785, "activity_30": 36.268043}, "trend_signal": 1, "fair_value": 34.946139, "relative_strength": -10.438844, "rate_of_change": 0.1626091147413329, "market_dynamics": 0.06206, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.523481, "high": 38.231145, "low": 36.308857, "close": 38.203151, "volume": 505097}, "trend_line": 36.054142, "activity_lines": {"activity_5": 37.276222, "activity_10": 36.87197, "activity_20": 36.519442, "activity_30": 36.416232}, "trend_signal": 1, "fair_value": 35.020707, "relative_strength": -7.430886, "rate_of_change": 0.41196482358863845, "market_dynamics": 0.22402, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.380449, "high": 39.714853, "low": 38.2918, "close": 38.641731, "volume": 491666}, "trend_line": 36.195221, "activity_lines": {"activity_5": 37.787588, "activity_10": 37.255919, "activity_20": 36.723754, "activity_30": 36.583173}, "trend_signal": 1, "fair_value": 35.108322, "relative_strength": -6.968403, "rate_of_change": 0.39129762122753536, "market_dynamics": 0.612619, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.473764, "high": 39.752179, "low": 37.587272, "close": 38.044515, "volume": 520384}, "trend_line": 36.340001, "activity_lines": {"activity_5": 37.984171, "activity_10": 37.473258, "activity_20": 36.859134, "activity_30": 36.702483}, "trend_signal": 1, "fair_value": 35.188382, "relative_strength": -9.282716, "rate_of_change": 0.3999975576886362, "market_dynamics": 0.878085, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.717913, "high": 39.080311, "low": 37.022716, "close": 38.875018, "volume": 885102}, "trend_line": 36.538525, "activity_lines": {"activity_5": 38.372362, "activity_10": 37.800369, "activity_20": 37.069117, "activity_30": 36.866032}, "trend_signal": 1, "fair_value": 35.270721, "relative_strength": -8.156478, "rate_of_change": 0.5462960774271828, "market_dynamics": 1.224441, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.940339, "high": 43.655918, "low": 38.940339, "close": 42.010401, "volume": 885756}, "trend_line": 36.816727, "activity_lines": {"activity_5": 39.678149, "activity_10": 38.644954, "activity_20": 37.573938, "activity_30": 37.219056}, "trend_signal": 1, "fair_value": 35.36791, "relative_strength": 0.041694, "rate_of_change": 0.7613936249479153, "market_dynamics": 1.374811, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.075722, "high": 43.419458, "low": 41.385191, "close": 43.055529, "volume": 710857}, "trend_line": 37.067221, "activity_lines": {"activity_5": 40.978338, "activity_10": 39.580988, "activity_20": 38.154478, "activity_30": 37.62156}, "trend_signal": 1, "fair_value": 35.469175, "relative_strength": 1.234222, "rate_of_change": 0.6803809583616798, "market_dynamics": 1.412089, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.840905, "high": 43.531436, "low": 41.383617, "close": 42.24734, "volume": 863824}, "trend_line": 37.276979, "activity_lines": {"activity_5": 41.685638, "activity_10": 40.241135, "activity_20": 38.630665, "activity_30": 37.955761}, "trend_signal": 1, "fair_value": 35.550255, "relative_strength": -1.230201, "rate_of_change": 0.5658854220552267, "market_dynamics": 1.464776, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.209787, "high": 43.040652, "low": 42.003245, "close": 42.078351, "volume": 773561}, "trend_line": 37.464186, "activity_lines": {"activity_5": 42.096235, "activity_10": 40.773442, "activity_20": 39.065591, "activity_30": 38.265527}, "trend_signal": 1, "fair_value": 35.620417, "relative_strength": -0.991927, "rate_of_change": 0.5022053959898435, "market_dynamics": 1.405312, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.012633, "high": 42.191011, "low": 40.945183, "close": 41.646489, "volume": 664282}, "trend_line": 37.632057, "activity_lines": {"activity_5": 42.093955, "activity_10": 41.130642, "activity_20": 39.431319, "activity_30": 38.535353}, "trend_signal": 1, "fair_value": 35.671047, "relative_strength": -1.601993, "rate_of_change": 0.44808393808424185, "market_dynamics": 1.280916, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.561995, "high": 42.36, "low": 41.153604, "close": 41.308511, "volume": 672379}, "trend_line": 37.811204, "activity_lines": {"activity_5": 41.794252, "activity_10": 41.34122, "activity_20": 39.730424, "activity_30": 38.772543}, "trend_signal": 1, "fair_value": 35.708935, "relative_strength": -4.099373, "rate_of_change": 0.4760489175491876, "market_dynamics": 1.179394, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.496277, "high": 42.80125, "low": 41.355452, "close": 42.613484, "volume": 440013}, "trend_line": 38.015013, "activity_lines": {"activity_5": 41.976332, "activity_10": 41.705289, "activity_20": 40.128395, "activity_30": 39.082368}, "trend_signal": 1, "fair_value": 35.759736, "relative_strength": -1.125602, "rate_of_change": 0.5390174827546005, "market_dynamics": 1.032687, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.632261, "high": 42.885745, "low": 41.331981, "close": 41.486888, "volume": 690069}, "trend_line": 38.194239, "activity_lines": {"activity_5": 41.812349, "activity_10": 41.784335, "activity_20": 40.385139, "activity_30": 39.30636}, "trend_signal": 1, "fair_value": 35.812463, "relative_strength": -2.516447, "rate_of_change": 0.4714611040643334, "market_dynamics": 0.893083, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.505665, "high": 41.552606, "low": 39.731277, "close": 40.003537, "volume": 443966}, "trend_line": 38.290979, "activity_lines": {"activity_5": 41.204613, "activity_10": 41.54195, "activity_20": 40.471866, "activity_30": 39.423089}, "trend_signal": 1, "fair_value": 35.858325, "relative_strength": -4.242321, "rate_of_change": 0.25328427148397153, "market_dynamics": 0.55859, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.116197, "high": 41.655878, "low": 39.505957, "close": 41.646489, "volume": 489531}, "trend_line": 38.409752, "activity_lines": {"activity_5": 41.282849, "activity_10": 41.562666, "activity_20": 40.694939, "activity_30": 39.639573}, "trend_signal": 1, "fair_value": 35.908162, "relative_strength": 3.143333, "rate_of_change": 0.3101853311193672, "market_dynamics": 0.300338, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.702819, "high": 42.228564, "low": 36.304548, "close": 41.317899, "volume": 897789}, "trend_line": 38.553392, "activity_lines": {"activity_5": 41.251555, "activity_10": 41.473247, "activity_20": 40.859744, "activity_30": 39.827196}, "trend_signal": 1, "fair_value": 35.95896, "relative_strength": -0.145937, "rate_of_change": 0.37396752782992426, "market_dynamics": 0.14044, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.064415, "high": 41.402394, "low": 39.834548, "close": 40.09742, "volume": 870464}, "trend_line": 38.646468, "activity_lines": {"activity_5": 40.812808, "activity_10": 41.174514, "activity_20": 40.885794, "activity_30": 39.92681}, "trend_signal": 1, "fair_value": 35.993137, "relative_strength": -3.471357, "rate_of_change": 0.24142104020314575, "market_dynamics": -0.10337, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.379069, "high": 41.484337, "low": 40.214774, "close": 41.106176, "volume": 396521}, "trend_line": 38.784594, "activity_lines": {"activity_5": 40.878051, "activity_10": 41.112975, "activity_20": 40.988231, "activity_30": 40.085501}, "trend_signal": 1, "fair_value": 36.032451, "relative_strength": -2.703315, "rate_of_change": 0.357409116921111, "market_dynamics": -0.190608, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.295257, "high": 41.295257, "low": 39.234275, "close": 40.245858, "volume": 659365}, "trend_line": 38.919982, "activity_lines": {"activity_5": 40.681903, "activity_10": 40.915763, "activity_20": 40.988732, "activity_30": 40.179776}, "trend_signal": 1, "fair_value": 36.065452, "relative_strength": -6.123052, "rate_of_change": 0.349076749391779, "market_dynamics": -0.331479, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.349852, "high": 40.349852, "low": 38.657579, "close": 39.064103, "volume": 459964}, "trend_line": 39.074957, "activity_lines": {"activity_5": 40.075681, "activity_10": 40.537004, "activity_20": 40.860115, "activity_30": 40.189074}, "trend_signal": 1, "fair_value": 36.091357, "relative_strength": -8.738197, "rate_of_change": 0.3981887761407503, "market_dynamics": -0.674756, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.064103, "high": 39.932929, "low": 38.355049, "close": 39.87715, "volume": 584258}, "trend_line": 39.205157, "activity_lines": {"activity_5": 39.912634, "activity_10": 40.353025, "activity_20": 40.798921, "activity_30": 40.240829}, "trend_signal": 1, "fair_value": 36.122952, "relative_strength": -6.296341, "rate_of_change": 0.33320574095577915, "market_dynamics": -0.833971, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.132409, "high": 40.141863, "low": 38.827752, "close": 39.234275, "volume": 617662}, "trend_line": 39.330043, "activity_lines": {"activity_5": 39.631345, "activity_10": 40.078184, "activity_20": 40.661376, "activity_30": 40.242707}, "trend_signal": 1, "fair_value": 36.145212, "relative_strength": -8.718946, "rate_of_change": 0.31854482817146634, "market_dynamics": -0.893035, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.016832, "high": 39.678615, "low": 38.440136, "close": 38.856114, "volume": 754935}, "trend_line": 39.443568, "activity_lines": {"activity_5": 39.281546, "activity_10": 39.796026, "activity_20": 40.482905, "activity_30": 40.212131}, "trend_signal": 0, "fair_value": 36.175848, "relative_strength": -10.871908, "rate_of_change": 0.28864702741361264, "market_dynamics": -0.925628, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.89393, "high": 40.028415, "low": 38.731888, "close": 39.773156, "volume": 806408}, "trend_line": 39.576775, "activity_lines": {"activity_5": 39.387431, "activity_10": 39.728436, "activity_20": 40.390751, "activity_30": 40.233395}, "trend_signal": 0, "fair_value": 36.204329, "relative_strength": -9.221217, "rate_of_change": 0.3377153912648033, "market_dynamics": -0.740278, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.028415, "high": 40.444393, "low": 39.376086, "close": 40.302582, "volume": 607755}, "trend_line": 39.720786, "activity_lines": {"activity_5": 39.701305, "activity_10": 39.761294, "activity_20": 40.340786, "activity_30": 40.280221}, "trend_signal": 0, "fair_value": 36.233651, "relative_strength": -7.861202, "rate_of_change": 0.36387755192281085, "market_dynamics": -0.649898, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.302582, "high": 41.134538, "low": 39.688069, "close": 39.867696, "volume": 489767}, "trend_line": 39.830082, "activity_lines": {"activity_5": 39.787652, "activity_10": 39.739516, "activity_20": 40.242606, "activity_30": 40.289699}, "trend_signal": 0, "fair_value": 36.263802, "relative_strength": -10.438172, "rate_of_change": 0.2751607181187213, "market_dynamics": -0.671858, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.085139, "high": 41.503151, "low": 39.754248, "close": 41.25744, "volume": 609679}, "trend_line": 40.006544, "activity_lines": {"activity_5": 40.337877, "activity_10": 39.996787, "activity_20": 40.286986, "activity_30": 40.381787}, "trend_signal": 0, "fair_value": 36.305735, "relative_strength": -8.187842, "rate_of_change": 0.443036999019989, "market_dynamics": -0.489199, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.635602, "high": 44.81216, "low": 41.455975, "close": 42.49592, "volume": 772023}, "trend_line": 40.192872, "activity_lines": {"activity_5": 41.166051, "activity_10": 40.458144, "activity_20": 40.457878, "activity_30": 40.542392}, "trend_signal": 1, "fair_value": 36.370662, "relative_strength": -3.581116, "rate_of_change": 0.46574380431362217, "market_dynamics": -0.192289, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.363563, "high": 44.708166, "low": 42.354109, "close": 44.660896, "volume": 500208}, "trend_line": 40.456032, "activity_lines": {"activity_5": 42.47323, "activity_10": 41.287865, "activity_20": 40.833776, "activity_30": 40.830652}, "trend_signal": 1, "fair_value": 36.436061, "relative_strength": 2.100706, "rate_of_change": 0.6547429603935723, "market_dynamics": 0.089226, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.821614, "high": 46.324807, "low": 43.138795, "close": 43.97075, "volume": 1005299}, "trend_line": 40.689655, "activity_lines": {"activity_5": 43.224511, "activity_10": 41.911832, "activity_20": 41.131647, "activity_30": 41.057408}, "trend_signal": 1, "fair_value": 36.495276, "relative_strength": 2.677388, "rate_of_change": 0.5774738362872599, "market_dynamics": 0.62918, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.3846, "high": 44.084199, "low": 42.439196, "close": 43.715491, "volume": 638625}, "trend_line": 40.923479, "activity_lines": {"activity_5": 43.646162, "activity_10": 42.400176, "activity_20": 41.394139, "activity_30": 41.252623}, "trend_signal": 1, "fair_value": 36.554888, "relative_strength": 2.087278, "rate_of_change": 0.5746522058247937, "market_dynamics": 0.848548, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.630405, "high": 44.420856, "low": 42.571552, "close": 44.068763, "volume": 531834}, "trend_line": 41.118999, "activity_lines": {"activity_5": 43.929049, "activity_10": 42.882964, "activity_20": 41.678815, "activity_30": 41.455544}, "trend_signal": 1, "fair_value": 36.617836, "relative_strength": -0.91434, "rate_of_change": 0.4777697419127096, "market_dynamics": 0.819591, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.078279, "high": 45.462862, "low": 43.735701, "close": 45.086978, "volume": 529324}, "trend_line": 41.333841, "activity_lines": {"activity_5": 44.363921, "activity_10": 43.462981, "activity_20": 42.053534, "activity_30": 41.711543}, "trend_signal": 1, "fair_value": 36.683617, "relative_strength": 0.027482, "rate_of_change": 0.5224884000702383, "market_dynamics": 0.872296, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.5152, "high": 45.800681, "low": 44.544564, "close": 45.629392, "volume": 402846}, "trend_line": 41.58667, "activity_lines": {"activity_5": 44.80686, "activity_10": 44.028331, "activity_20": 42.462768, "activity_30": 41.988675}, "trend_signal": 1, "fair_value": 36.756247, "relative_strength": 0.978741, "rate_of_change": 0.6116755517591468, "market_dynamics": 0.780408, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.429556, "high": 46.914057, "low": 45.163107, "close": 45.210687, "volume": 475276}, "trend_line": 41.797859, "activity_lines": {"activity_5": 45.045664, "activity_10": 44.411076, "activity_20": 42.805336, "activity_30": 42.222483}, "trend_signal": 1, "fair_value": 36.831546, "relative_strength": 4.333083, "rate_of_change": 0.5078285902670363, "market_dynamics": 0.739665, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.134559, "high": 45.572296, "low": 43.783281, "close": 45.334395, "volume": 548165}, "trend_line": 41.908659, "activity_lines": {"activity_5": 45.243041, "activity_10": 44.727075, "activity_20": 43.142713, "activity_30": 42.450647}, "trend_signal": 1, "fair_value": 36.911116, "relative_strength": 0.682336, "rate_of_change": 0.2650853480318156, "market_dynamics": 0.799361, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.734069, "high": 46.580996, "low": 44.715853, "close": 44.944238, "volume": 1002151}, "trend_line": 41.971616, "activity_lines": {"activity_5": 45.20244, "activity_10": 44.872742, "activity_20": 43.423806, "activity_30": 42.64649}, "trend_signal": 1, "fair_value": 36.988078, "relative_strength": -1.332596, "rate_of_change": 0.15022432476304542, "market_dynamics": 0.892124, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.96327, "high": 46.11471, "low": 44.520774, "close": 45.267783, "volume": 754679}, "trend_line": 42.072297, "activity_lines": {"activity_5": 45.211321, "activity_10": 45.010202, "activity_20": 43.712632, "activity_30": 42.859146}, "trend_signal": 1, "fair_value": 37.064385, "relative_strength": -0.979505, "rate_of_change": 0.23987877903009877, "market_dynamics": 0.947205, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.381976, "high": 46.323111, "low": 44.901416, "close": 46.285999, "volume": 428013}, "trend_line": 42.212552, "activity_lines": {"activity_5": 45.547555, "activity_10": 45.282395, "activity_20": 44.078615, "activity_30": 43.130998}, "trend_signal": 1, "fair_value": 37.140582, "relative_strength": 1.157152, "rate_of_change": 0.333366633155312, "market_dynamics": 0.966186, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.038582, "high": 46.514384, "low": 45.184518, "close": 45.867293, "volume": 479211}, "trend_line": 42.353245, "activity_lines": {"activity_5": 45.700445, "activity_10": 45.448912, "activity_20": 44.375958, "activity_30": 43.366788}, "trend_signal": 1, "fair_value": 37.219714, "relative_strength": -0.715743, "rate_of_change": 0.3332965986041281, "market_dynamics": 0.958164, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.981486, "high": 47.58018, "low": 45.667457, "close": 46.98067, "volume": 353989}, "trend_line": 42.542317, "activity_lines": {"activity_5": 46.180688, "activity_10": 45.783379, "activity_20": 44.746941, "activity_30": 43.665331}, "trend_signal": 1, "fair_value": 37.304486, "relative_strength": 0.986205, "rate_of_change": 0.446416797579491, "market_dynamics": 0.87322, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.933089, "high": 46.961637, "low": 45.167865, "close": 45.220203, "volume": 367701}, "trend_line": 42.629208, "activity_lines": {"activity_5": 45.964357, "activity_10": 45.738394, "activity_20": 44.916434, "activity_30": 43.838098}, "trend_signal": 1, "fair_value": 37.387766, "relative_strength": -1.703806, "rate_of_change": 0.2042460451789718, "market_dynamics": 0.538292, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.362943, "high": 47.161474, "low": 45.096494, "close": 45.496168, "volume": 784402}, "trend_line": 42.762851, "activity_lines": {"activity_5": 45.821616, "activity_10": 45.72265, "activity_20": 45.083705, "activity_30": 44.023063}, "trend_signal": 1, "fair_value": 37.460452, "relative_strength": 0.383627, "rate_of_change": 0.3135010155478359, "market_dynamics": 0.336806, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.334395, "high": 51.638769, "low": 45.329637, "close": 50.758536, "volume": 687667}, "trend_line": 43.121351, "activity_lines": {"activity_5": 47.417773, "activity_10": 46.656259, "activity_20": 45.720534, "activity_30": 44.538914}, "trend_signal": 1, "fair_value": 37.568161, "relative_strength": 6.8282, "rate_of_change": 0.8383444780143386, "market_dynamics": 0.400097, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.339014, "high": 51.8053, "low": 50.278716, "close": 50.604083, "volume": 498555}, "trend_line": 43.419937, "activity_lines": {"activity_5": 48.664276, "activity_10": 47.468529, "activity_20": 46.290343, "activity_30": 45.021671}, "trend_signal": 1, "fair_value": 37.685219, "relative_strength": 8.589263, "rate_of_change": 0.6924319231092743, "market_dynamics": 0.441238, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.67107, "high": 51.235677, "low": 49.752388, "close": 50.958158, "volume": 434635}, "trend_line": 43.741279, "activity_lines": {"activity_5": 49.713018, "activity_10": 48.247115, "activity_20": 46.844818, "activity_30": 45.508008}, "trend_signal": 1, "fair_value": 37.798085, "relative_strength": 7.40305, "rate_of_change": 0.7400793787425379, "market_dynamics": 0.751178, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.178259, "high": 51.857701, "low": 50.345703, "close": 51.063424, "volume": 523885}, "trend_line": 44.106813, "activity_lines": {"activity_5": 50.531683, "activity_10": 48.94259, "activity_20": 47.356507, "activity_30": 45.980404}, "trend_signal": 1, "fair_value": 37.913941, "relative_strength": 6.231379, "rate_of_change": 0.835672866355837, "market_dynamics": 1.006663, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.302664, "high": 51.800284, "low": 50.412691, "close": 51.072994, "volume": 492038}, "trend_line": 44.43904, "activity_lines": {"activity_5": 50.963989, "activity_10": 49.528547, "activity_20": 47.822412, "activity_30": 46.429835}, "trend_signal": 1, "fair_value": 38.021942, "relative_strength": 5.244424, "rate_of_change": 0.7532328395615345, "market_dynamics": 0.965687, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.986867, "high": 50.986867, "low": 49.111224, "close": 50.450969, "volume": 720912}, "trend_line": 44.77921, "activity_lines": {"activity_5": 50.817166, "activity_10": 49.895859, "activity_20": 48.188233, "activity_30": 46.817702}, "trend_signal": 1, "fair_value": 38.123048, "relative_strength": 4.427462, "rate_of_change": 0.7654755818307518, "market_dynamics": 1.00103, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.42226, "high": 50.723703, "low": 47.915023, "close": 48.623174, "volume": 1220694}, "trend_line": 45.097846, "activity_lines": {"activity_5": 50.081582, "activity_10": 49.855118, "activity_20": 48.352407, "activity_30": 47.065699}, "trend_signal": 1, "fair_value": 38.216207, "relative_strength": 2.444841, "rate_of_change": 0.7115712849780018, "market_dynamics": 0.92053, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.269099, "high": 49.312186, "low": 48.23082, "close": 48.699731, "volume": 348987}, "trend_line": 45.391932, "activity_lines": {"activity_5": 49.503578, "activity_10": 49.778189, "activity_20": 48.501717, "activity_30": 47.298079}, "trend_signal": 1, "fair_value": 38.305548, "relative_strength": 1.855028, "rate_of_change": 0.6521065329816419, "market_dynamics": 0.612307, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.422212, "high": 49.092085, "low": 47.75234, "close": 47.857606, "volume": 311561}, "trend_line": 45.679376, "activity_lines": {"activity_5": 48.795427, "activity_10": 49.516891, "activity_20": 48.547091, "activity_30": 47.457155}, "trend_signal": 1, "fair_value": 38.386583, "relative_strength": 0.590865, "rate_of_change": 0.6332490980996374, "market_dynamics": 0.185397, "expectation": {"probability": 48.7011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.704492, "high": 47.857606, "low": 45.07285, "close": 45.417356, "volume": 568515}, "trend_line": 45.898084, "activity_lines": {"activity_5": 47.487581, "activity_10": 48.763959, "activity_20": 48.342018, "activity_30": 47.44025}, "trend_signal": 1, "fair_value": 38.45273, "relative_strength": -2.659708, "rate_of_change": 0.47878937750813294, "market_dynamics": -0.377198, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.130268, "high": 48.249959, "low": 45.130268, "close": 47.666213, "volume": 653695}, "trend_line": 46.161186, "activity_lines": {"activity_5": 47.306396, "activity_10": 48.421342, "activity_20": 48.349548, "activity_30": 47.554323}, "trend_signal": 1, "fair_value": 38.548425, "relative_strength": -0.7511, "rate_of_change": 0.5732309000088185, "market_dynamics": -0.709957, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.809758, "high": 48.4892, "low": 46.202064, "close": 46.996341, "volume": 428442}, "trend_line": 46.384312, "activity_lines": {"activity_5": 47.087571, "activity_10": 48.013155, "activity_20": 48.283582, "activity_30": 47.608204}, "trend_signal": 1, "fair_value": 38.643218, "relative_strength": -3.74919, "rate_of_change": 0.4833627974809846, "market_dynamics": -0.925934, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.139885, "high": 48.331301, "low": 46.493937, "close": 47.044189, "volume": 642597}, "trend_line": 46.623528, "activity_lines": {"activity_5": 46.993151, "activity_10": 47.679263, "activity_20": 48.21367, "activity_30": 47.650777}, "trend_signal": 1, "fair_value": 38.73654, "relative_strength": -2.671846, "rate_of_change": 0.515726092908307, "market_dynamics": -0.917965, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.498721, "high": 47.819327, "low": 46.163785, "close": 47.493961, "volume": 712067}, "trend_line": 46.831412, "activity_lines": {"activity_5": 47.159024, "activity_10": 47.49831, "activity_20": 48.178452, "activity_30": 47.706934}, "trend_signal": 1, "fair_value": 38.835439, "relative_strength": -1.581311, "rate_of_change": 0.4458778838015003, "market_dynamics": -0.797201, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.714061, "high": 47.838466, "low": 45.991532, "close": 46.938923, "volume": 621930}, "trend_line": 46.979512, "activity_lines": {"activity_5": 47.164128, "activity_10": 47.281341, "activity_20": 48.078231, "activity_30": 47.71387}, "trend_signal": 1, "fair_value": 38.923402, "relative_strength": -3.967734, "rate_of_change": 0.3162407317550012, "market_dynamics": -0.850625, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.76667, "high": 47.828897, "low": 46.221203, "close": 46.843227, "volume": 527925}, "trend_line": 47.052257, "activity_lines": {"activity_5": 47.035895, "activity_10": 47.122138, "activity_20": 47.960938, "activity_30": 47.705077}, "trend_signal": 0, "fair_value": 39.010159, "relative_strength": -2.422157, "rate_of_change": 0.15484409459169693, "market_dynamics": -0.830726, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.871936, "high": 49.589704, "low": 46.718822, "close": 49.570565, "volume": 828419}, "trend_line": 47.238917, "activity_lines": {"activity_5": 47.871641, "activity_10": 47.524409, "activity_20": 48.100739, "activity_30": 47.867549}, "trend_signal": 1, "fair_value": 39.104841, "relative_strength": 4.260247, "rate_of_change": 0.3967078561183651, "market_dynamics": -0.693544, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.379173, "high": 50.034691, "low": 46.853506, "close": 46.920893, "volume": 928468}, "trend_line": 47.345764, "activity_lines": {"activity_5": 47.652548, "activity_10": 47.427697, "activity_20": 47.970555, "activity_30": 47.847031}, "trend_signal": 1, "fair_value": 39.189368, "relative_strength": 1.860589, "rate_of_change": 0.22618427090528326, "market_dynamics": -0.682771, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.872759, "high": 48.345656, "low": 45.996723, "close": 48.268641, "volume": 644412}, "trend_line": 47.48576, "activity_lines": {"activity_5": 47.890923, "activity_10": 47.608372, "activity_20": 47.969012, "activity_30": 47.906572}, "trend_signal": 1, "fair_value": 39.281395, "relative_strength": 7.142598, "rate_of_change": 0.2956885435410789, "market_dynamics": -0.581681, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.095359, "high": 49.260199, "low": 47.046041, "close": 47.363725, "volume": 1595668}, "trend_line": 47.561651, "activity_lines": {"activity_5": 47.776015, "activity_10": 47.617044, "activity_20": 47.866771, "activity_30": 47.898698}, "trend_signal": 1, "fair_value": 39.360468, "relative_strength": 4.508244, "rate_of_change": 0.1598184382012599, "market_dynamics": -0.399397, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.845063, "high": 49.313146, "low": 47.469619, "close": 48.490057, "volume": 633174}, "trend_line": 47.657007, "activity_lines": {"activity_5": 48.008231, "activity_10": 47.795114, "activity_20": 47.862906, "activity_30": 47.958596}, "trend_signal": 1, "fair_value": 39.441667, "relative_strength": 8.471878, "rate_of_change": 0.2004892555138644, "market_dynamics": -0.378503, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.393789, "high": 49.558629, "low": 45.837881, "close": 46.266273, "volume": 920877}, "trend_line": 47.692193, "activity_lines": {"activity_5": 47.389396, "activity_10": 47.553882, "activity_20": 47.658055, "activity_30": 47.868871}, "trend_signal": 0, "fair_value": 39.519341, "relative_strength": 13.531053, "rate_of_change": 0.07383174524577896, "market_dynamics": -0.390214, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.255461, "high": 46.776492, "low": 43.493762, "close": 45.813814, "volume": 1090119}, "trend_line": 47.708174, "activity_lines": {"activity_5": 46.840028, "activity_10": 47.243658, "activity_20": 47.430769, "activity_30": 47.747685}, "trend_signal": 0, "fair_value": 39.589237, "relative_strength": 6.221766, "rate_of_change": 0.03350862896993743, "market_dynamics": -0.435349, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.804187, "high": 47.315591, "low": 45.804187, "close": 46.651343, "volume": 519134}, "trend_line": 47.765077, "activity_lines": {"activity_5": 46.643642, "activity_10": 47.108083, "activity_20": 47.307744, "activity_30": 47.679502}, "trend_signal": 0, "fair_value": 39.658053, "relative_strength": 9.620885, "rate_of_change": 0.11927306209623192, "market_dynamics": -0.577677, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.458808, "high": 47.402232, "low": 45.293968, "close": 46.709104, "volume": 818003}, "trend_line": 47.813121, "activity_lines": {"activity_5": 46.574329, "activity_10": 46.998329, "activity_20": 47.21123, "activity_30": 47.611375}, "trend_signal": 0, "fair_value": 39.744256, "relative_strength": 4.864537, "rate_of_change": 0.10058394755650538, "market_dynamics": -0.724663, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.574329, "high": 48.114613, "low": 45.78012, "close": 47.421485, "volume": 853216}, "trend_line": 47.850971, "activity_lines": {"activity_5": 46.786118, "activity_10": 47.022279, "activity_20": 47.203342, "activity_30": 47.586108}, "trend_signal": 0, "fair_value": 39.833564, "relative_strength": 3.331342, "rate_of_change": 0.07916237051331335, "market_dynamics": -0.638843, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.843879, "high": 47.979742, "low": 46.011163, "close": 47.777676, "volume": 970527}, "trend_line": 47.91465, "activity_lines": {"activity_5": 47.187875, "activity_10": 47.100476, "activity_20": 47.243804, "activity_30": 47.58138}, "trend_signal": 0, "fair_value": 39.922193, "relative_strength": 4.436435, "rate_of_change": 0.13307775927890883, "market_dynamics": -0.447349, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.172374, "high": 48.485244, "low": 46.438593, "close": 48.163566, "volume": 733035}, "trend_line": 47.95408, "activity_lines": {"activity_5": 47.617503, "activity_10": 47.281433, "activity_20": 47.325043, "activity_30": 47.597439}, "trend_signal": 0, "fair_value": 40.008495, "relative_strength": -0.107237, "rate_of_change": 0.08229215907868649, "market_dynamics": -0.221499, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.853458, "high": 48.367074, "low": 46.414366, "close": 47.19448, "volume": 690060}, "trend_line": 48.019889, "activity_lines": {"activity_5": 47.567451, "activity_10": 47.263599, "activity_20": 47.316541, "activity_30": 47.548432}, "trend_signal": 0, "fair_value": 40.079692, "relative_strength": 0.272412, "rate_of_change": 0.13723336992389712, "market_dynamics": -0.118171, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.475515, "high": 47.863149, "low": 46.744146, "close": 47.165408, "volume": 567940}, "trend_line": 48.075531, "activity_lines": {"activity_5": 47.4715, "activity_10": 47.260009, "activity_20": 47.308428, "activity_30": 47.493304}, "trend_signal": 0, "fair_value": 40.152604, "relative_strength": -1.617499, "rate_of_change": 0.11587282094716808, "market_dynamics": -0.159682, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.903754, "high": 47.320461, "low": 45.44528, "close": 46.196322, "volume": 724579}, "trend_line": 47.923457, "activity_lines": {"activity_5": 47.022099, "activity_10": 47.083828, "activity_20": 47.199698, "activity_30": 47.372065}, "trend_signal": 0, "fair_value": 40.223047, "relative_strength": -5.267523, "rate_of_change": -0.31632307919802055, "market_dynamics": -0.441691, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.06065, "high": 46.06065, "low": 44.844447, "close": 45.469507, "volume": 739281}, "trend_line": 47.752304, "activity_lines": {"activity_5": 46.412105, "activity_10": 46.817202, "activity_20": 47.028746, "activity_30": 47.213746}, "trend_signal": 0, "fair_value": 40.295201, "relative_strength": -6.504747, "rate_of_change": -0.3571382590366901, "market_dynamics": -0.740623, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.517962, "high": 45.798997, "low": 44.839602, "close": 45.101255, "volume": 857328}, "trend_line": 47.557074, "activity_lines": {"activity_5": 45.833238, "activity_10": 46.498108, "activity_20": 46.829993, "activity_30": 47.04271}, "trend_signal": 0, "fair_value": 40.352981, "relative_strength": -7.155174, "rate_of_change": -0.4088389117308397, "market_dynamics": -1.005058, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.188472, "high": 46.302921, "low": 44.548876, "close": 45.653634, "volume": 968739}, "trend_line": 47.376748, "activity_lines": {"activity_5": 45.642651, "activity_10": 46.292403, "activity_20": 46.6931, "activity_30": 46.919908}, "trend_signal": 0, "fair_value": 40.409329, "relative_strength": -9.155483, "rate_of_change": -0.37917807979523904, "market_dynamics": -1.133176, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.595488, "high": 46.428902, "low": 44.98981, "close": 46.29323, "volume": 712626}, "trend_line": 47.217422, "activity_lines": {"activity_5": 45.767986, "activity_10": 46.221128, "activity_20": 46.625885, "activity_30": 46.850003}, "trend_signal": 0, "fair_value": 40.476593, "relative_strength": -9.445943, "rate_of_change": -0.33629577108162867, "market_dynamics": -1.154066, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.225394, "high": 46.273849, "low": 44.480652, "close": 44.791147, "volume": 755058}, "trend_line": 47.028762, "activity_lines": {"activity_5": 45.450772, "activity_10": 45.884308, "activity_20": 46.418688, "activity_30": 46.69347}, "trend_signal": 0, "fair_value": 40.534341, "relative_strength": -12.085304, "rate_of_change": -0.3995559096809621, "market_dynamics": -1.172578, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.655475, "high": 45.731161, "low": 44.413204, "close": 44.984964, "volume": 735069}, "trend_line": 46.907488, "activity_lines": {"activity_5": 45.291841, "activity_10": 45.630552, "activity_20": 46.239722, "activity_30": 46.561612}, "trend_signal": 0, "fair_value": 40.596237, "relative_strength": -12.123658, "rate_of_change": -0.2578719805552178, "market_dynamics": -1.117298, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.984964, "high": 45.217545, "low": 43.996497, "close": 44.548876, "volume": 787870}, "trend_line": 46.769126, "activity_lines": {"activity_5": 45.019851, "activity_10": 45.348283, "activity_20": 46.04106, "activity_30": 46.409443}, "trend_signal": 0, "fair_value": 40.659919, "relative_strength": -14.009825, "rate_of_change": -0.2949678311488365, "market_dynamics": -1.199599, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.37444, "high": 44.946201, "low": 37.009388, "close": 37.920329, "volume": 1520440}, "trend_line": 46.437883, "activity_lines": {"activity_5": 42.575171, "activity_10": 43.926547, "activity_20": 45.222403, "activity_30": 45.838553}, "trend_signal": 0, "fair_value": 40.686419, "relative_strength": -24.591788, "rate_of_change": -0.7082514221026937, "market_dynamics": -1.19657, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.114146, "high": 40.779132, "low": 37.406713, "close": 39.926336, "volume": 1325637}, "trend_line": 46.254849, "activity_lines": {"activity_5": 41.314713, "activity_10": 43.038159, "activity_20": 44.644073, "activity_30": 45.418453}, "trend_signal": 0, "fair_value": 40.715026, "relative_strength": -22.151914, "rate_of_change": -0.39414802780738145, "market_dynamics": -1.175873, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.062008, "high": 41.49706, "low": 39.800355, "close": 40.364434, "volume": 1045774}, "trend_line": 46.011457, "activity_lines": {"activity_5": 40.624748, "activity_10": 42.361045, "activity_20": 44.142882, "activity_30": 45.038426}, "trend_signal": 0, "fair_value": 40.739691, "relative_strength": -21.731345, "rate_of_change": -0.526197804688542, "market_dynamics": -1.200182, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.364434, "high": 42.961662, "low": 40.364434, "close": 42.658978, "volume": 919144}, "trend_line": 45.866878, "activity_lines": {"activity_5": 40.994745, "activity_10": 42.207156, "activity_20": 43.898912, "activity_30": 44.822137}, "trend_signal": 0, "fair_value": 40.785927, "relative_strength": -17.221951, "rate_of_change": -0.3142239116661753, "market_dynamics": -1.108692, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.59063, "high": 42.81032, "low": 41.658166, "close": 42.239125, "volume": 745078}, "trend_line": 45.706709, "activity_lines": {"activity_5": 41.379856, "activity_10": 42.028029, "activity_20": 43.632134, "activity_30": 44.588089}, "trend_signal": 0, "fair_value": 40.83684, "relative_strength": -17.677064, "rate_of_change": -0.34920405962665113, "market_dynamics": -1.064535, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.034081, "high": 42.502754, "low": 41.292016, "close": 41.575172, "volume": 649370}, "trend_line": 45.509416, "activity_lines": {"activity_5": 41.697633, "activity_10": 41.780223, "activity_20": 43.319145, "activity_30": 44.321538}, "trend_signal": 0, "fair_value": 40.888051, "relative_strength": -18.843568, "rate_of_change": -0.43164997943736194, "market_dynamics": -1.045356, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.49706, "high": 41.526352, "low": 40.637827, "close": 40.823343, "volume": 731118}, "trend_line": 45.305564, "activity_lines": {"activity_5": 41.521145, "activity_10": 41.469875, "activity_20": 42.958725, "activity_30": 44.019211}, "trend_signal": 0, "fair_value": 40.94198, "relative_strength": -21.169112, "rate_of_change": -0.4479336759671994, "market_dynamics": -0.98795, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.735467, "high": 41.897385, "low": 39.98852, "close": 41.243196, "volume": 2076352}, "trend_line": 45.118896, "activity_lines": {"activity_5": 41.424806, "activity_10": 41.335316, "activity_20": 42.666318, "activity_30": 43.757122}, "trend_signal": 0, "fair_value": 41.004956, "relative_strength": -20.985685, "rate_of_change": -0.41202003356584943, "market_dynamics": -0.803689, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.126028, "high": 41.750924, "low": 40.554833, "close": 41.311544, "volume": 703225}, "trend_line": 44.843595, "activity_lines": {"activity_5": 41.292667, "activity_10": 41.277692, "activity_20": 42.409842, "activity_30": 43.511487}, "trend_signal": 0, "fair_value": 41.075793, "relative_strength": -20.283909, "rate_of_change": -0.610167855170922, "market_dynamics": -0.699175, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.282252, "high": 41.921795, "low": 40.672001, "close": 41.584936, "volume": 646541}, "trend_line": 44.66573, "activity_lines": {"activity_5": 41.341487, "activity_10": 41.336565, "activity_20": 42.210193, "activity_30": 43.301251}, "trend_signal": 0, "fair_value": 41.15772, "relative_strength": -20.25827, "rate_of_change": -0.3966341235576609, "market_dynamics": -0.529208, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.418948, "high": 41.858329, "low": 40.403491, "close": 40.442547, "volume": 631759}, "trend_line": 44.40486, "activity_lines": {"activity_5": 41.053123, "activity_10": 41.241621, "activity_20": 41.933073, "activity_30": 43.028787}, "trend_signal": 0, "fair_value": 41.216632, "relative_strength": -20.168311, "rate_of_change": -0.5840495610393116, "market_dynamics": -0.423413, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.393727, "high": 41.418948, "low": 39.251337, "close": 40.276558, "volume": 610602}, "trend_line": 44.168621, "activity_lines": {"activity_5": 40.784938, "activity_10": 41.070639, "activity_20": 41.672296, "activity_30": 42.762445}, "trend_signal": 0, "fair_value": 41.268068, "relative_strength": -21.453184, "rate_of_change": -0.5320115861191718, "market_dynamics": -0.476596, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.393727, "high": 41.321308, "low": 40.266794, "close": 40.579243, "volume": 575301}, "trend_line": 43.904928, "activity_lines": {"activity_5": 40.6541, "activity_10": 40.948323, "activity_20": 41.473151, "activity_30": 42.530872}, "trend_signal": 0, "fair_value": 41.289105, "relative_strength": -21.9939, "rate_of_change": -0.5970143373957804, "market_dynamics": -0.391664, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.657355, "high": 40.779405, "low": 35.85346, "close": 37.230186, "volume": 1019369}, "trend_line": 43.603725, "activity_lines": {"activity_5": 39.451174, "activity_10": 40.213181, "activity_20": 40.981795, "activity_30": 42.100244}, "trend_signal": 0, "fair_value": 41.280912, "relative_strength": -28.469998, "rate_of_change": -0.6860346064113828, "market_dynamics": -0.425383, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.064198, "high": 37.772089, "low": 34.886823, "close": 37.493814, "volume": 1390414}, "trend_line": 43.326391, "activity_lines": {"activity_5": 38.608214, "activity_10": 39.624677, "activity_20": 40.554782, "activity_30": 41.706056}, "trend_signal": 0, "fair_value": 41.276903, "relative_strength": -26.215004, "rate_of_change": -0.6360328160036699, "market_dynamics": -0.253418, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.249714, "high": 38.972582, "low": 36.781041, "close": 38.637885, "volume": 1087871}, "trend_line": 43.059276, "activity_lines": {"activity_5": 38.419352, "activity_10": 39.330465, "activity_20": 40.272954, "activity_30": 41.403572}, "trend_signal": 0, "fair_value": 41.27689, "relative_strength": -23.49062, "rate_of_change": -0.6165180016955578, "market_dynamics": -0.179608, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.677261, "high": 39.25806, "low": 37.820829, "close": 38.824922, "volume": 1208988}, "trend_line": 42.79647, "activity_lines": {"activity_5": 38.413147, "activity_10": 39.123664, "activity_20": 40.042347, "activity_30": 41.130388}, "trend_signal": 0, "fair_value": 41.26891, "relative_strength": -21.055978, "rate_of_change": -0.6103353897543417, "market_dynamics": -0.142085, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.696949, "high": 39.504161, "low": 38.367173, "close": 39.228527, "volume": 980825}, "trend_line": 42.523371, "activity_lines": {"activity_5": 38.638253, "activity_10": 39.026581, "activity_20": 39.885743, "activity_30": 40.900198}, "trend_signal": 0, "fair_value": 41.260632, "relative_strength": -22.512112, "rate_of_change": -0.6381344068798244, "market_dynamics": -0.167757, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.149775, "high": 39.750262, "low": 38.48038, "close": 38.647729, "volume": 1244791}, "trend_line": 42.21904, "activity_lines": {"activity_5": 38.759807, "activity_10": 38.860529, "activity_20": 39.700313, "activity_30": 40.650157}, "trend_signal": 0, "fair_value": 41.258113, "relative_strength": -23.344672, "rate_of_change": -0.7156793848728449, "market_dynamics": -0.328118, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.874142, "high": 41.541879, "low": 38.5296, "close": 41.453282, "volume": 1458533}, "trend_line": 41.995364, "activity_lines": {"activity_5": 39.722042, "activity_10": 39.25301, "activity_20": 39.812255, "activity_30": 40.600753}, "trend_signal": 0, "fair_value": 41.284866, "relative_strength": -16.79015, "rate_of_change": -0.5297988774732859, "market_dynamics": 0.011688, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.630475, "high": 42.826527, "low": 41.384374, "close": 42.270338, "volume": 2396864}, "trend_line": 41.831226, "activity_lines": {"activity_5": 40.692665, "activity_10": 39.796441, "activity_20": 40.016754, "activity_30": 40.618493}, "trend_signal": 0, "fair_value": 41.302543, "relative_strength": -14.780424, "rate_of_change": -0.39084790406865205, "market_dynamics": 0.399801, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.122677, "high": 42.772384, "low": 41.999627, "close": 42.25065, "volume": 1091993}, "trend_line": 41.6674, "activity_lines": {"activity_5": 41.414562, "activity_10": 40.303059, "activity_20": 40.198663, "activity_30": 40.645553}, "trend_signal": 0, "fair_value": 41.322421, "relative_strength": -15.538111, "rate_of_change": -0.39163566470655253, "market_dynamics": 0.879086, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.171898, "high": 42.910201, "low": 41.758448, "close": 42.171898, "volume": 1281412}, "trend_line": 41.533253, "activity_lines": {"activity_5": 41.881826, "activity_10": 40.759467, "activity_20": 40.362003, "activity_30": 40.678101}, "trend_signal": 0, "fair_value": 41.344064, "relative_strength": -14.35844, "rate_of_change": -0.3219471337304432, "market_dynamics": 1.341072, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.024237, "high": 44.042267, "low": 41.925796, "close": 43.58944, "volume": 1644799}, "trend_line": 41.470584, "activity_lines": {"activity_5": 42.62538, "activity_10": 41.444652, "activity_20": 40.651741, "activity_30": 40.810758}, "trend_signal": 0, "fair_value": 41.372757, "relative_strength": -12.488081, "rate_of_change": -0.1508887348650481, "market_dynamics": 1.41529, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.402403, "high": 45.272772, "low": 43.171068, "close": 44.888855, "volume": 1654987}, "trend_line": 41.463504, "activity_lines": {"activity_5": 43.472624, "activity_10": 42.250471, "activity_20": 41.060802, "activity_30": 41.031292}, "trend_signal": 0, "fair_value": 41.407917, "relative_strength": -9.180808, "rate_of_change": -0.01707234216909502, "market_dynamics": 1.4333, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.603377, "high": 45.115268, "low": 42.339246, "close": 42.959421, "volume": 891211}, "trend_line": 41.373697, "activity_lines": {"activity_5": 43.447686, "activity_10": 42.571029, "activity_20": 41.273489, "activity_30": 41.127803}, "trend_signal": 0, "fair_value": 41.436586, "relative_strength": -12.403763, "rate_of_change": -0.2165928861198041, "market_dynamics": 1.328043, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.185834, "high": 44.199771, "low": 41.793591, "close": 42.939733, "volume": 1094677}, "trend_line": 41.261914, "activity_lines": {"activity_5": 43.370246, "activity_10": 42.809434, "activity_20": 41.47771, "activity_30": 41.228837}, "trend_signal": 0, "fair_value": 41.459427, "relative_strength": -12.38734, "rate_of_change": -0.2701789013440173, "market_dynamics": 1.205884, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.07755, "high": 45.774819, "low": 42.895435, "close": 44.751038, "volume": 1033647}, "trend_line": 41.260577, "activity_lines": {"activity_5": 43.850636, "activity_10": 43.302352, "activity_20": 41.844358, "activity_30": 41.453942}, "trend_signal": 1, "fair_value": 41.495391, "relative_strength": -8.134441, "rate_of_change": -0.0032402762508774497, "market_dynamics": 1.101896, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.623065, "high": 44.721506, "low": 41.157961, "close": 41.8372, "volume": 1090530}, "trend_line": 41.155651, "activity_lines": {"activity_5": 43.187803, "activity_10": 43.165072, "activity_20": 41.916793, "activity_30": 41.491143}, "trend_signal": 1, "fair_value": 41.495978, "relative_strength": -12.604956, "rate_of_change": -0.25430085478445674, "market_dynamics": 0.866273, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.034081, "high": 43.682959, "low": 36.856112, "close": 38.568976, "volume": 1470936}, "trend_line": 40.956321, "activity_lines": {"activity_5": 41.552379, "activity_10": 42.37558, "activity_20": 41.675466, "activity_30": 41.324261}, "trend_signal": 1, "fair_value": 41.489172, "relative_strength": -19.8234, "rate_of_change": -0.48433203012630327, "market_dynamics": 0.62068, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.864298, "high": 41.438516, "low": 37.397535, "close": 40.705135, "volume": 2088552}, "trend_line": 41.049148, "activity_lines": {"activity_5": 41.050333, "activity_10": 42.026922, "activity_20": 41.651945, "activity_30": 41.308056}, "trend_signal": 1, "fair_value": 41.494396, "relative_strength": -14.366869, "rate_of_change": 0.22664877541124792, "market_dynamics": 0.49953, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.626382, "high": 42.10463, "low": 39.347248, "close": 40.021716, "volume": 1498315}, "trend_line": 41.052327, "activity_lines": {"activity_5": 40.470766, "activity_10": 41.582464, "activity_20": 41.562085, "activity_30": 41.24177}, "trend_signal": 0, "fair_value": 41.506184, "relative_strength": -13.550881, "rate_of_change": 0.007744375108579169, "market_dynamics": 0.162823, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.585296, "high": 39.783668, "low": 38.702536, "close": 38.920747, "volume": 1234960}, "trend_line": 41.004204, "activity_lines": {"activity_5": 39.718744, "activity_10": 40.978356, "activity_20": 41.368585, "activity_30": 41.104248}, "trend_signal": 0, "fair_value": 41.516474, "relative_strength": -13.975436, "rate_of_change": -0.11722356201634274, "market_dynamics": -0.157786, "expectation": {"probability": 58.6079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.148875, "high": 40.249844, "low": 38.208588, "close": 38.771967, "volume": 1678241}, "trend_line": 40.874637, "activity_lines": {"activity_5": 39.305814, "activity_10": 40.406309, "activity_20": 41.168813, "activity_30": 40.960233}, "trend_signal": 0, "fair_value": 41.518202, "relative_strength": -12.112386, "rate_of_change": -0.3159846731813195, "market_dynamics": -0.28407, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.575377, "high": 40.631712, "low": 39.456353, "close": 40.031634, "volume": 1066779}, "trend_line": 40.801054, "activity_lines": {"activity_5": 39.517123, "activity_10": 40.150882, "activity_20": 41.081667, "activity_30": 40.905846}, "trend_signal": 0, "fair_value": 41.530815, "relative_strength": -6.520527, "rate_of_change": -0.1800211705855621, "market_dynamics": -0.562137, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.190333, "high": 41.945932, "low": 40.190333, "close": 41.678129, "volume": 882149}, "trend_line": 40.804486, "activity_lines": {"activity_5": 40.179753, "activity_10": 40.283132, "activity_20": 41.139246, "activity_30": 40.962431}, "trend_signal": 0, "fair_value": 41.550002, "relative_strength": -5.116622, "rate_of_change": 0.008411547407565865, "market_dynamics": -0.643229, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.499593, "high": 42.967552, "low": 41.221871, "close": 41.430163, "volume": 1544457}, "trend_line": 40.824714, "activity_lines": {"activity_5": 40.694861, "activity_10": 40.393593, "activity_20": 41.158731, "activity_30": 41.002797}, "trend_signal": 0, "fair_value": 41.569121, "relative_strength": -8.281561, "rate_of_change": 0.04957298077471929, "market_dynamics": -0.498101, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.202034, "high": 42.580725, "low": 41.073092, "close": 42.372434, "volume": 1002830}, "trend_line": 40.862355, "activity_lines": {"activity_5": 41.430163, "activity_10": 40.702822, "activity_20": 41.255551, "activity_30": 41.10265}, "trend_signal": 0, "fair_value": 41.590125, "relative_strength": -9.463253, "rate_of_change": 0.09220150323649713, "market_dynamics": -0.417075, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.352596, "high": 42.729505, "low": 40.944149, "close": 41.51943, "volume": 1083576}, "trend_line": 40.869284, "activity_lines": {"activity_5": 41.651018, "activity_10": 40.900208, "activity_20": 41.256161, "activity_30": 41.145042}, "trend_signal": 1, "fair_value": 41.624565, "relative_strength": -11.040441, "rate_of_change": 0.01695692771500693, "market_dynamics": -0.311795, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.430163, "high": 43.255193, "low": 38.67774, "close": 41.578942, "volume": 1103064}, "trend_line": 40.869085, "activity_lines": {"activity_5": 41.708546, "activity_10": 41.114191, "activity_20": 41.248764, "activity_30": 41.190827}, "trend_signal": 1, "fair_value": 41.663952, "relative_strength": -11.037542, "rate_of_change": -0.00048691824403397584, "market_dynamics": -0.223908, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.241709, "high": 42.114549, "low": 40.949109, "close": 41.66821, "volume": 1162524}, "trend_line": 40.90994, "activity_lines": {"activity_5": 41.692676, "activity_10": 41.289679, "activity_20": 41.24927, "activity_30": 41.242383}, "trend_signal": 1, "fair_value": 41.708419, "relative_strength": -12.138412, "rate_of_change": 0.09996553629718044, "market_dynamics": -0.215005, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.658291, "high": 42.38, "low": 40.339112, "close": 42.0, "volume": 912671}, "trend_line": 40.967388, "activity_lines": {"activity_5": 41.788064, "activity_10": 41.507981, "activity_20": 41.284243, "activity_30": 41.31271}, "trend_signal": 1, "fair_value": 41.7569, "relative_strength": -10.95425, "rate_of_change": 0.14042552983456058, "market_dynamics": -0.200173, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.91, "high": 44.23, "low": 41.91, "close": 43.9, "volume": 1042664}, "trend_line": 41.07808, "activity_lines": {"activity_5": 42.478796, "activity_10": 42.035769, "activity_20": 41.501362, "activity_30": 41.50191}, "trend_signal": 1, "fair_value": 41.825403, "relative_strength": -7.073961, "rate_of_change": 0.2701954051842413, "market_dynamics": 0.135269, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.69, "high": 44.295, "low": 42.58, "close": 43.5, "volume": 789437}, "trend_line": 41.287074, "activity_lines": {"activity_5": 42.934357, "activity_10": 42.400298, "activity_20": 41.672156, "activity_30": 41.658163}, "trend_signal": 1, "fair_value": 41.87837, "relative_strength": -8.589796, "rate_of_change": 0.5087725619113576, "market_dynamics": 0.410444, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.4, "high": 46.53, "low": 42.905, "close": 46.53, "volume": 1105500}, "trend_line": 41.58828, "activity_lines": {"activity_5": 44.267881, "activity_10": 43.229772, "activity_20": 42.131948, "activity_30": 41.996417}, "trend_signal": 1, "fair_value": 41.947811, "relative_strength": 0.745902, "rate_of_change": 0.7295406790028292, "market_dynamics": 0.757706, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.14, "high": 46.94, "low": 45.435, "close": 46.25, "volume": 1155968}, "trend_line": 41.842017, "activity_lines": {"activity_5": 45.178, "activity_10": 43.890184, "activity_20": 42.557258, "activity_30": 42.297173}, "trend_signal": 1, "fair_value": 42.020234, "relative_strength": 0.023701, "rate_of_change": 0.6101166001575468, "market_dynamics": 1.169901, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.21, "high": 46.8, "low": 45.79, "close": 46.55, "volume": 2154318}, "trend_line": 42.09952, "activity_lines": {"activity_5": 45.882667, "activity_10": 44.522017, "activity_20": 42.99547, "activity_30": 42.600914}, "trend_signal": 1, "fair_value": 42.102186, "relative_strength": 0.189248, "rate_of_change": 0.6154172730248635, "market_dynamics": 1.318175, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.79, "high": 50.74, "low": 46.52, "close": 50.74, "volume": 1870122}, "trend_line": 42.483236, "activity_lines": {"activity_5": 47.680667, "activity_10": 45.822581, "activity_20": 43.815538, "activity_30": 43.158364}, "trend_signal": 1, "fair_value": 42.20687, "relative_strength": 12.055587, "rate_of_change": 0.9114498217556869, "market_dynamics": 1.488374, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.33, "high": 51.93, "low": 49.25, "close": 51.93, "volume": 996375}, "trend_line": 42.925978, "activity_lines": {"activity_5": 49.419333, "activity_10": 47.18737, "activity_20": 44.720421, "activity_30": 43.767833}, "trend_signal": 1, "fair_value": 42.323721, "relative_strength": 12.430504, "rate_of_change": 1.0421569580999024, "market_dynamics": 1.473609, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.7, "high": 52.055, "low": 49.87, "close": 50.69, "volume": 923836}, "trend_line": 43.233869, "activity_lines": {"activity_5": 50.182667, "activity_10": 48.137422, "activity_20": 45.459147, "activity_30": 44.268737}, "trend_signal": 1, "fair_value": 42.437636, "relative_strength": 8.451576, "rate_of_change": 0.7172603033063054, "market_dynamics": 1.39861, "expectation": {"probability": 50.0707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9390cd5-fb6b-4f4e-b33a-ae741d509124/", "share_image": "https://sharemaestro.com/terminal/f9390cd5-fb6b-4f4e-b33a-ae741d509124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}