{"ticker": {"uuid": "f9390cd5-fb6b-4f4e-b33a-ae741d509124", "symbol": "EIG", "name": "Employers Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIG rose 11.77%, moving from 38.92 to 43.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.59 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "11.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.69, "high": 44.295, "low": 42.58, "close": 43.5, "volume": 789437}, "trend_line": 41.28706, "activity_lines": {"activity_5": 42.934353, "activity_10": 42.400287, "activity_20": 41.672144, "activity_30": 41.65815}, "trend_signal": 1, "fair_value": 41.878369, "relative_strength": -8.589768, "rate_of_change": 0.5087702885337803, "market_dynamics": 0.417646, "expectation": {"probability": 49.2302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.841694, "high": 36.791652, "low": 34.19784, "close": 35.6971, "volume": 844887}, "trend_line": 38.09957, "activity_lines": {"activity_5": 34.84536, "activity_10": 35.34344, "activity_20": 36.605974, "activity_30": 37.316817}, "trend_signal": 0, "fair_value": 32.973704, "relative_strength": -10.343889, "rate_of_change": -0.21146241699942112, "market_dynamics": -1.211503, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.623446, "high": 36.064945, "low": 34.611678, "close": 34.952, "volume": 1138019}, "trend_line": 37.976637, "activity_lines": {"activity_5": 34.941613, "activity_10": 35.132422, "activity_20": 36.356348, "activity_30": 37.113748}, "trend_signal": 0, "fair_value": 33.043607, "relative_strength": -14.16828, "rate_of_change": -0.3226624342479542, "market_dynamics": -1.092894, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.924436, "high": 35.154383, "low": 33.71951, "close": 33.7655, "volume": 701037}, "trend_line": 37.766493, "activity_lines": {"activity_5": 34.627653, "activity_10": 34.773549, "activity_20": 36.010554, "activity_30": 36.842062}, "trend_signal": 0, "fair_value": 33.108076, "relative_strength": -15.603781, "rate_of_change": -0.5533507350848357, "market_dynamics": -1.000978, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.774744, "high": 35.457962, "low": 33.645973, "close": 34.4094, "volume": 514714}, "trend_line": 37.56281, "activity_lines": {"activity_5": 34.573093, "activity_10": 34.616878, "activity_20": 35.752804, "activity_30": 36.625475}, "trend_signal": 0, "fair_value": 33.176672, "relative_strength": -15.584963, "rate_of_change": -0.5393219857612886, "market_dynamics": -1.031617, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.179391, "high": 34.88303, "low": 33.333184, "close": 33.7011, "volume": 391030}, "trend_line": 37.384823, "activity_lines": {"activity_5": 34.202713, "activity_10": 34.416633, "activity_20": 35.450127, "activity_30": 36.376333}, "trend_signal": 0, "fair_value": 33.239125, "relative_strength": -16.136591, "rate_of_change": -0.4738383523490433, "market_dynamics": -1.131435, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.581549, "high": 34.073637, "low": 32.588175, "close": 32.9193, "volume": 386304}, "trend_line": 37.239473, "activity_lines": {"activity_5": 33.67414, "activity_10": 34.118709, "activity_20": 35.1113, "activity_30": 36.088234}, "trend_signal": 0, "fair_value": 33.290002, "relative_strength": -19.681626, "rate_of_change": -0.38879413712885724, "market_dynamics": -1.31018, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.818094, "high": 34.096601, "low": 32.74451, "close": 33.6643, "volume": 531345}, "trend_line": 37.044527, "activity_lines": {"activity_5": 33.579087, "activity_10": 34.001973, "activity_20": 34.875384, "activity_30": 35.857578}, "trend_signal": 0, "fair_value": 33.329216, "relative_strength": -18.106813, "rate_of_change": -0.5234929076466643, "market_dynamics": -1.313198, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.563151, "high": 37.021563, "low": 33.526359, "close": 35.5407, "volume": 612846}, "trend_line": 36.924227, "activity_lines": {"activity_5": 34.195347, "activity_10": 34.2458, "activity_20": 34.847821, "activity_30": 35.760557}, "trend_signal": 0, "fair_value": 33.388936, "relative_strength": -14.300968, "rate_of_change": -0.32474432727943936, "market_dynamics": -1.000237, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.549892, "high": 36.221339, "low": 34.850852, "close": 35.9546, "volume": 679036}, "trend_line": 36.829523, "activity_lines": {"activity_5": 34.831227, "activity_10": 34.544815, "activity_20": 34.872258, "activity_30": 35.698}, "trend_signal": 0, "fair_value": 33.441849, "relative_strength": -11.292536, "rate_of_change": -0.2564820111196915, "market_dynamics": -0.502926, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.267561, "high": 37.2032, "low": 36.01744, "close": 36.4621, "volume": 459923}, "trend_line": 36.741147, "activity_lines": {"activity_5": 35.53326, "activity_10": 34.886265, "activity_20": 34.951509, "activity_30": 35.674296}, "trend_signal": 0, "fair_value": 33.500256, "relative_strength": -9.756823, "rate_of_change": -0.23995966496770477, "market_dynamics": 0.006951, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.286168, "high": 36.860522, "low": 35.961936, "close": 36.6104, "volume": 565013}, "trend_line": 36.648033, "activity_lines": {"activity_5": 36.10066, "activity_10": 35.232409, "activity_20": 35.054599, "activity_30": 35.66586}, "trend_signal": 0, "fair_value": 33.567269, "relative_strength": -7.41073, "rate_of_change": -0.25343247993863643, "market_dynamics": 0.468889, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.6752, "high": 36.702992, "low": 35.507967, "close": 35.9341, "volume": 612641}, "trend_line": 36.562937, "activity_lines": {"activity_5": 36.196553, "activity_10": 35.438984, "activity_20": 35.100201, "activity_30": 35.6198}, "trend_signal": 0, "fair_value": 33.626406, "relative_strength": -9.699441, "rate_of_change": -0.23219800091317336, "market_dynamics": 0.646594, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.98043, "high": 36.851223, "low": 35.934111, "close": 36.4992, "volume": 557774}, "trend_line": 36.467023, "activity_lines": {"activity_5": 36.329493, "activity_10": 35.730447, "activity_20": 35.212723, "activity_30": 35.615688}, "trend_signal": 0, "fair_value": 33.69104, "relative_strength": -10.408161, "rate_of_change": -0.2623257535356104, "market_dynamics": 0.68329, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.249056, "high": 36.740035, "low": 35.563539, "close": 36.1101, "volume": 553776}, "trend_line": 36.366007, "activity_lines": {"activity_5": 36.268833, "activity_10": 35.901462, "activity_20": 35.297465, "activity_30": 35.592661}, "trend_signal": 0, "fair_value": 33.762034, "relative_strength": -10.179496, "rate_of_change": -0.2770064340047561, "market_dynamics": 0.680246, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.110079, "high": 37.467218, "low": 36.110079, "close": 37.1013, "volume": 1019754}, "trend_line": 36.211193, "activity_lines": {"activity_5": 36.528207, "activity_10": 36.221773, "activity_20": 35.490825, "activity_30": 35.640099}, "trend_signal": 0, "fair_value": 33.839799, "relative_strength": -7.5627, "rate_of_change": -0.4257107468521407, "market_dynamics": 0.789392, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.184716, "high": 38.361213, "low": 36.888276, "close": 38.0833, "volume": 649568}, "trend_line": 36.15961, "activity_lines": {"activity_5": 37.0723, "activity_10": 36.658807, "activity_20": 35.773164, "activity_30": 35.76088}, "trend_signal": 0, "fair_value": 33.930631, "relative_strength": -2.297263, "rate_of_change": -0.14245042962268828, "market_dynamics": 0.918113, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.944339, "high": 38.097191, "low": 36.943854, "close": 37.0087, "volume": 639862}, "trend_line": 36.06356, "activity_lines": {"activity_5": 37.16, "activity_10": 36.806569, "activity_20": 35.940547, "activity_30": 35.81566}, "trend_signal": 0, "fair_value": 34.00775, "relative_strength": -4.411411, "rate_of_change": -0.26562786490229895, "market_dynamics": 0.97289, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.980869, "high": 37.833133, "low": 35.855324, "close": 37.3051, "volume": 642632}, "trend_line": 36.034303, "activity_lines": {"activity_5": 37.27486, "activity_10": 36.947415, "activity_20": 36.125313, "activity_30": 35.89576}, "trend_signal": 0, "fair_value": 34.083228, "relative_strength": -4.233798, "rate_of_change": -0.08112621161083708, "market_dynamics": 1.081807, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.249577, "high": 37.916567, "low": 35.869276, "close": 36.9624, "volume": 336932}, "trend_line": 36.022537, "activity_lines": {"activity_5": 37.22176, "activity_10": 36.993871, "activity_20": 36.263784, "activity_30": 35.955637}, "trend_signal": 0, "fair_value": 34.158175, "relative_strength": -5.482081, "rate_of_change": -0.03265222030241988, "market_dynamics": 0.925166, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.22174, "high": 38.703939, "low": 36.137881, "close": 36.1842, "volume": 530883}, "trend_line": 35.945263, "activity_lines": {"activity_5": 36.85244, "activity_10": 36.880513, "activity_20": 36.31029, "activity_30": 35.966067}, "trend_signal": 1, "fair_value": 34.220633, "relative_strength": -5.174318, "rate_of_change": -0.2145157072085254, "market_dynamics": 0.758311, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.267654, "high": 37.036546, "low": 33.94708, "close": 34.4149, "volume": 555594}, "trend_line": 35.823623, "activity_lines": {"activity_5": 35.954493, "activity_10": 36.450516, "activity_20": 36.18378, "activity_30": 35.867334}, "trend_signal": 1, "fair_value": 34.274511, "relative_strength": -7.235117, "rate_of_change": -0.33840342189177836, "market_dynamics": 0.395949, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.841021, "high": 36.53629, "low": 34.526053, "close": 35.9712, "volume": 717771}, "trend_line": 35.733163, "activity_lines": {"activity_5": 35.819873, "activity_10": 36.343402, "activity_20": 36.211596, "activity_30": 35.876855}, "trend_signal": 1, "fair_value": 34.336924, "relative_strength": -7.980464, "rate_of_change": -0.2525149396530893, "market_dynamics": 0.151859, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.04759, "high": 36.439513, "low": 35.212421, "close": 35.4877, "volume": 531301}, "trend_line": 35.6345, "activity_lines": {"activity_5": 35.593253, "activity_10": 36.147704, "activity_20": 36.188511, "activity_30": 35.861018}, "trend_signal": 0, "fair_value": 34.383221, "relative_strength": -10.117372, "rate_of_change": -0.27611045795188865, "market_dynamics": -0.124513, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.506389, "high": 36.094274, "low": 34.83452, "close": 35.4504, "volume": 715464}, "trend_line": 35.512987, "activity_lines": {"activity_5": 35.47536, "activity_10": 35.963615, "activity_20": 36.153672, "activity_30": 35.849141}, "trend_signal": 0, "fair_value": 34.437833, "relative_strength": -11.852072, "rate_of_change": -0.34099818995636305, "market_dynamics": -0.341008, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.245104, "high": 35.935636, "low": 34.899838, "close": 35.777, "volume": 326971}, "trend_line": 35.50066, "activity_lines": {"activity_5": 35.567133, "activity_10": 35.850902, "activity_20": 36.144981, "activity_30": 35.866174}, "trend_signal": 1, "fair_value": 34.499684, "relative_strength": -11.49001, "rate_of_change": -0.03471124521291067, "market_dynamics": -0.406923, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.562382, "high": 36.318234, "low": 35.035152, "close": 35.9823, "volume": 594342}, "trend_line": 35.518917, "activity_lines": {"activity_5": 35.754487, "activity_10": 35.799595, "activity_20": 36.145958, "activity_30": 35.897248}, "trend_signal": 1, "fair_value": 34.560541, "relative_strength": -11.281002, "rate_of_change": 0.051427212902516214, "market_dynamics": -0.4758, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.767628, "high": 36.831419, "low": 35.767628, "close": 36.5888, "volume": 606335}, "trend_line": 35.580833, "activity_lines": {"activity_5": 36.039513, "activity_10": 35.89676, "activity_20": 36.19011, "activity_30": 35.966272}, "trend_signal": 1, "fair_value": 34.624919, "relative_strength": -9.581161, "rate_of_change": 0.17431837800684216, "market_dynamics": -0.364406, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.411512, "high": 37.120706, "low": 35.650995, "close": 35.9636, "volume": 1349543}, "trend_line": 35.63172, "activity_lines": {"activity_5": 36.074967, "activity_10": 35.887887, "activity_20": 36.160793, "activity_30": 35.990967}, "trend_signal": 1, "fair_value": 34.686443, "relative_strength": -12.787158, "rate_of_change": 0.14301801197291536, "market_dynamics": -0.238142, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.131585, "high": 37.284026, "low": 35.786319, "close": 36.9061, "volume": 974970}, "trend_line": 35.754803, "activity_lines": {"activity_5": 36.39286, "activity_10": 36.074769, "activity_20": 36.219225, "activity_30": 36.073185}, "trend_signal": 1, "fair_value": 34.755479, "relative_strength": -10.793568, "rate_of_change": 0.345430981159487, "market_dynamics": 0.024751, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.934067, "high": 37.158023, "low": 36.486155, "close": 36.7661, "volume": 398307}, "trend_line": 35.805767, "activity_lines": {"activity_5": 36.56704, "activity_10": 36.23722, "activity_20": 36.259792, "activity_30": 36.13843}, "trend_signal": 1, "fair_value": 34.8222, "relative_strength": -10.920924, "rate_of_change": 0.14253749349423195, "market_dynamics": 0.017936, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.784801, "high": 37.479999, "low": 36.77547, "close": 36.9621, "volume": 543478}, "trend_line": 35.847933, "activity_lines": {"activity_5": 36.740613, "activity_10": 36.424727, "activity_20": 36.317578, "activity_30": 36.213032}, "trend_signal": 1, "fair_value": 34.884089, "relative_strength": -8.576005, "rate_of_change": 0.11776315251114323, "market_dynamics": 0.079719, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.102055, "high": 37.102055, "low": 35.814307, "close": 36.7008, "volume": 615723}, "trend_line": 35.906227, "activity_lines": {"activity_5": 36.761767, "activity_10": 36.518413, "activity_20": 36.348804, "activity_30": 36.268056}, "trend_signal": 1, "fair_value": 34.94614, "relative_strength": -10.438809, "rate_of_change": 0.16261467571924892, "market_dynamics": 0.075257, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.523528, "high": 38.231195, "low": 36.308904, "close": 38.2032, "volume": 505097}, "trend_line": 36.05415, "activity_lines": {"activity_5": 37.276253, "activity_10": 36.871996, "activity_20": 36.519464, "activity_30": 36.416248}, "trend_signal": 1, "fair_value": 35.020709, "relative_strength": -7.430782, "rate_of_change": 0.4119703248130156, "market_dynamics": 0.242452, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.380418, "high": 39.714821, "low": 38.291769, "close": 38.6417, "volume": 491666}, "trend_line": 36.195227, "activity_lines": {"activity_5": 37.7876, "activity_10": 37.255935, "activity_20": 36.723772, "activity_30": 36.583186}, "trend_signal": 1, "fair_value": 35.108324, "relative_strength": -6.968503, "rate_of_change": 0.3912919871914961, "market_dynamics": 0.666371, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.473749, "high": 39.752163, "low": 37.587257, "close": 38.0445, "volume": 520384}, "trend_line": 36.340007, "activity_lines": {"activity_5": 37.984173, "activity_10": 37.473267, "activity_20": 36.859149, "activity_30": 36.702494}, "trend_signal": 1, "fair_value": 35.188383, "relative_strength": -9.282764, "rate_of_change": 0.3999974913819362, "market_dynamics": 0.947183, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.717895, "high": 39.080293, "low": 37.022699, "close": 38.875, "volume": 885102}, "trend_line": 36.53853, "activity_lines": {"activity_5": 38.372353, "activity_10": 37.800373, "activity_20": 37.06913, "activity_30": 36.866042}, "trend_signal": 1, "fair_value": 35.270722, "relative_strength": -8.156537, "rate_of_change": 0.5462932354415935, "market_dynamics": 1.317019, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.940337, "high": 43.655916, "low": 38.940337, "close": 42.0104, "volume": 885756}, "trend_line": 36.816733, "activity_lines": {"activity_5": 39.67814, "activity_10": 38.644956, "activity_20": 37.57395, "activity_30": 37.219066}, "trend_signal": 1, "fair_value": 35.367912, "relative_strength": 0.041663, "rate_of_change": 0.7613962575943743, "market_dynamics": 1.493984, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.075693, "high": 43.419428, "low": 41.385163, "close": 43.0555, "volume": 710857}, "trend_line": 37.067227, "activity_lines": {"activity_5": 40.97832, "activity_10": 39.580984, "activity_20": 38.154485, "activity_30": 37.621567}, "trend_signal": 1, "fair_value": 35.469176, "relative_strength": 1.234143, "rate_of_change": 0.6803808474804196, "market_dynamics": 1.540967, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.101634, "high": 43.796368, "low": 41.383577, "close": 42.2473, "volume": 863824}, "trend_line": 37.276983, "activity_lines": {"activity_5": 41.685613, "activity_10": 40.241122, "activity_20": 38.630667, "activity_30": 37.955765}, "trend_signal": 1, "fair_value": 35.550256, "relative_strength": -1.230298, "rate_of_change": 0.5658799348545784, "market_dynamics": 1.61918, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.209836, "high": 43.040702, "low": 42.003294, "close": 42.0784, "volume": 773561}, "trend_line": 37.464193, "activity_lines": {"activity_5": 42.096233, "activity_10": 40.773438, "activity_20": 39.065596, "activity_30": 38.265534}, "trend_signal": 1, "fair_value": 35.620419, "relative_strength": -0.991827, "rate_of_change": 0.5022133899623806, "market_dynamics": 1.565104, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.012644, "high": 42.191021, "low": 40.945194, "close": 41.6465, "volume": 664282}, "trend_line": 37.632063, "activity_lines": {"activity_5": 42.09396, "activity_10": 41.13064, "activity_20": 39.431325, "activity_30": 38.53536}, "trend_signal": 1, "fair_value": 35.671049, "relative_strength": -1.601976, "rate_of_change": 0.44808118514657613, "market_dynamics": 1.402248, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.561984, "high": 42.359989, "low": 41.153593, "close": 41.3085, "volume": 672379}, "trend_line": 37.81121, "activity_lines": {"activity_5": 41.794253, "activity_10": 41.341216, "activity_20": 39.730427, "activity_30": 38.77255}, "trend_signal": 1, "fair_value": 35.708937, "relative_strength": -4.099403, "rate_of_change": 0.47604884164867706, "market_dynamics": 1.255705, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.496292, "high": 42.801266, "low": 41.355468, "close": 42.6135, "volume": 440013}, "trend_line": 38.01502, "activity_lines": {"activity_5": 41.97634, "activity_10": 41.705289, "activity_20": 40.128399, "activity_30": 39.082375}, "trend_signal": 1, "fair_value": 35.759737, "relative_strength": -1.125579, "rate_of_change": 0.5390200419399357, "market_dynamics": 1.079033, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.632273, "high": 42.885757, "low": 41.331993, "close": 41.4869, "volume": 690069}, "trend_line": 38.194247, "activity_lines": {"activity_5": 41.81236, "activity_10": 41.784338, "activity_20": 40.385143, "activity_30": 39.306367}, "trend_signal": 1, "fair_value": 35.812464, "relative_strength": -2.516426, "rate_of_change": 0.47146364778973515, "market_dynamics": 0.91056, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.505626, "high": 41.552568, "low": 39.73124, "close": 40.0035, "volume": 443966}, "trend_line": 38.290987, "activity_lines": {"activity_5": 41.204607, "activity_10": 41.541947, "activity_20": 40.471866, "activity_30": 39.423093}, "trend_signal": 1, "fair_value": 35.858326, "relative_strength": -4.242415, "rate_of_change": 0.25328421843217397, "market_dynamics": 0.571289, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.116207, "high": 41.655888, "low": 39.505968, "close": 41.6465, "volume": 489531}, "trend_line": 38.40976, "activity_lines": {"activity_5": 41.282847, "activity_10": 41.562665, "activity_20": 40.694939, "activity_30": 39.639578}, "trend_signal": 1, "fair_value": 35.908163, "relative_strength": 3.143346, "rate_of_change": 0.31018526631344695, "market_dynamics": 0.313036, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.70282, "high": 42.228565, "low": 36.304549, "close": 41.3179, "volume": 897789}, "trend_line": 38.5534, "activity_lines": {"activity_5": 41.251553, "activity_10": 41.473247, "activity_20": 40.859744, "activity_30": 39.8272}, "trend_signal": 1, "fair_value": 35.958962, "relative_strength": -0.145946, "rate_of_change": 0.3739674499398197, "market_dynamics": 0.156715, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.064394, "high": 41.402373, "low": 39.834528, "close": 40.0974, "volume": 870464}, "trend_line": 38.646477, "activity_lines": {"activity_5": 40.8128, "activity_10": 41.174511, "activity_20": 40.885791, "activity_30": 39.926813}, "trend_signal": 1, "fair_value": 35.993139, "relative_strength": -3.471417, "rate_of_change": 0.24142358391216817, "market_dynamics": -0.087098, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.66186, "high": 41.484362, "low": 40.456801, "close": 41.1062, "volume": 396521}, "trend_line": 38.784603, "activity_lines": {"activity_5": 40.878053, "activity_10": 41.112976, "activity_20": 40.98823, "activity_30": 40.085505}, "trend_signal": 1, "fair_value": 36.032453, "relative_strength": -2.703261, "rate_of_change": 0.35740903368759785, "market_dynamics": -0.174331, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.2953, "high": 41.2953, "low": 39.234316, "close": 40.2459, "volume": 659365}, "trend_line": 38.919993, "activity_lines": {"activity_5": 40.68192, "activity_10": 40.915771, "activity_20": 40.988736, "activity_30": 40.179782}, "trend_signal": 1, "fair_value": 36.065454, "relative_strength": -6.122964, "rate_of_change": 0.349081825073731, "market_dynamics": -0.3152, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.34985, "high": 40.34985, "low": 38.657576, "close": 39.0641, "volume": 459964}, "trend_line": 39.074967, "activity_lines": {"activity_5": 40.075693, "activity_10": 40.537011, "activity_20": 40.860118, "activity_30": 40.189079}, "trend_signal": 1, "fair_value": 36.091359, "relative_strength": -8.73821, "rate_of_change": 0.3981860942266944, "market_dynamics": -0.684478, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.064151, "high": 39.932979, "low": 38.355097, "close": 39.8772, "volume": 584258}, "trend_line": 39.205167, "activity_lines": {"activity_5": 39.91266, "activity_10": 40.35304, "activity_20": 40.798929, "activity_30": 40.240836}, "trend_signal": 1, "fair_value": 36.122954, "relative_strength": -6.296243, "rate_of_change": 0.3332056556823249, "market_dynamics": -0.857505, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.132435, "high": 40.141889, "low": 38.827776, "close": 39.2343, "volume": 617662}, "trend_line": 39.330053, "activity_lines": {"activity_5": 39.631373, "activity_10": 40.078202, "activity_20": 40.661386, "activity_30": 40.242716}, "trend_signal": 1, "fair_value": 36.145215, "relative_strength": -8.718904, "rate_of_change": 0.31854474692072215, "market_dynamics": -0.926346, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.016819, "high": 39.678601, "low": 38.440122, "close": 38.8561, "volume": 754935}, "trend_line": 39.443577, "activity_lines": {"activity_5": 39.28156, "activity_10": 39.79604, "activity_20": 40.482913, "activity_30": 40.212138}, "trend_signal": 0, "fair_value": 36.175851, "relative_strength": -10.871947, "rate_of_change": 0.28864441143773234, "market_dynamics": -0.965919, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.893973, "high": 40.028459, "low": 38.731931, "close": 39.7732, "volume": 806408}, "trend_line": 39.576783, "activity_lines": {"activity_5": 39.387453, "activity_10": 39.728456, "activity_20": 40.390763, "activity_30": 40.233404}, "trend_signal": 0, "fair_value": 36.204332, "relative_strength": -9.221123, "rate_of_change": 0.33771277893990514, "market_dynamics": -0.769056, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.028433, "high": 40.444411, "low": 39.376103, "close": 40.3026, "volume": 607755}, "trend_line": 39.720793, "activity_lines": {"activity_5": 39.701327, "activity_10": 39.761315, "activity_20": 40.3408, "activity_30": 40.280231}, "trend_signal": 0, "fair_value": 36.233653, "relative_strength": -7.861171, "rate_of_change": 0.3638749516351582, "market_dynamics": -0.664863, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.302586, "high": 41.134542, "low": 39.688073, "close": 39.8677, "volume": 489767}, "trend_line": 39.83009, "activity_lines": {"activity_5": 39.787667, "activity_10": 39.739535, "activity_20": 40.242619, "activity_30": 40.289709}, "trend_signal": 0, "fair_value": 36.263804, "relative_strength": -10.43818, "rate_of_change": 0.27516318720021016, "market_dynamics": -0.678835, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.0851, "high": 41.50311, "low": 39.754209, "close": 41.2574, "volume": 609679}, "trend_line": 40.00655, "activity_lines": {"activity_5": 40.337873, "activity_10": 39.996795, "activity_20": 40.286994, "activity_30": 40.381793}, "trend_signal": 0, "fair_value": 36.305737, "relative_strength": -8.187947, "rate_of_change": 0.4430318887052445, "market_dynamics": -0.489203, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.635583, "high": 44.812139, "low": 41.455956, "close": 42.4959, "volume": 772023}, "trend_line": 40.192877, "activity_lines": {"activity_5": 41.16604, "activity_10": 40.458145, "activity_20": 40.457884, "activity_30": 40.542397}, "trend_signal": 1, "fair_value": 36.370665, "relative_strength": -3.581166, "rate_of_change": 0.46574123487280383, "market_dynamics": -0.187474, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.363568, "high": 44.70817, "low": 42.354113, "close": 44.6609, "volume": 500208}, "trend_line": 40.456037, "activity_lines": {"activity_5": 42.47322, "activity_10": 41.287865, "activity_20": 40.833781, "activity_30": 40.830656}, "trend_signal": 1, "fair_value": 36.436063, "relative_strength": 2.100698, "rate_of_change": 0.6547428789434485, "market_dynamics": 0.117846, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.821665, "high": 46.324859, "low": 43.138843, "close": 43.9708, "volume": 1005299}, "trend_line": 40.68966, "activity_lines": {"activity_5": 43.22452, "activity_10": 41.91184, "activity_20": 41.131656, "activity_30": 41.057415}, "trend_signal": 1, "fair_value": 36.495279, "relative_strength": 2.677482, "rate_of_change": 0.5774737649167204, "market_dynamics": 0.675955, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.384608, "high": 44.084208, "low": 42.439204, "close": 43.7155, "volume": 638625}, "trend_line": 40.923483, "activity_lines": {"activity_5": 43.646173, "activity_10": 42.400184, "activity_20": 41.394149, "activity_30": 41.252631}, "trend_signal": 1, "fair_value": 36.554891, "relative_strength": 2.087283, "rate_of_change": 0.5746496775839215, "market_dynamics": 0.895329, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.916543, "high": 44.420894, "low": 42.850746, "close": 44.0688, "volume": 531834}, "trend_line": 41.119003, "activity_lines": {"activity_5": 43.929073, "activity_10": 42.882976, "activity_20": 41.678828, "activity_30": 41.455554}, "trend_signal": 1, "fair_value": 36.617838, "relative_strength": -0.914281, "rate_of_change": 0.47776969521387497, "market_dynamics": 0.861552, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.0783, "high": 45.462884, "low": 43.735722, "close": 45.087, "volume": 529324}, "trend_line": 41.333847, "activity_lines": {"activity_5": 44.363947, "activity_10": 43.462996, "activity_20": 42.053548, "activity_30": 41.711554}, "trend_signal": 1, "fair_value": 36.68362, "relative_strength": 0.027517, "rate_of_change": 0.5224932131744522, "market_dynamics": 0.890453, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.515208, "high": 45.800689, "low": 44.544572, "close": 45.6294, "volume": 402846}, "trend_line": 41.586677, "activity_lines": {"activity_5": 44.80688, "activity_10": 44.028345, "activity_20": 42.462781, "activity_30": 41.988686}, "trend_signal": 1, "fair_value": 36.75625, "relative_strength": 0.978745, "rate_of_change": 0.6116778822934217, "market_dynamics": 0.782801, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.429569, "high": 46.914071, "low": 45.16312, "close": 45.2107, "volume": 475276}, "trend_line": 41.797867, "activity_lines": {"activity_5": 45.04568, "activity_10": 44.411091, "activity_20": 42.805349, "activity_30": 42.222494}, "trend_signal": 1, "fair_value": 36.831549, "relative_strength": 4.3331, "rate_of_change": 0.5078309094039778, "market_dynamics": 0.742057, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.134563, "high": 45.572301, "low": 43.783286, "close": 45.3344, "volume": 548165}, "trend_line": 41.908667, "activity_lines": {"activity_5": 45.243053, "activity_10": 44.727089, "activity_20": 43.142725, "activity_30": 42.450658}, "trend_signal": 1, "fair_value": 36.911119, "relative_strength": 0.682324, "rate_of_change": 0.2650852972952057, "market_dynamics": 0.801753, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.73403, "high": 46.580957, "low": 44.715815, "close": 44.9442, "volume": 1002151}, "trend_line": 41.971623, "activity_lines": {"activity_5": 45.202433, "activity_10": 44.872747, "activity_20": 43.423813, "activity_30": 42.646499}, "trend_signal": 1, "fair_value": 36.988081, "relative_strength": -1.332703, "rate_of_change": 0.15022190994526213, "market_dynamics": 0.912098, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.963287, "high": 46.114728, "low": 44.520791, "close": 45.2678, "volume": 754679}, "trend_line": 42.072307, "activity_lines": {"activity_5": 45.21132, "activity_10": 45.010209, "activity_20": 43.71264, "activity_30": 42.859155}, "trend_signal": 1, "fair_value": 37.064388, "relative_strength": -0.979488, "rate_of_change": 0.23988588670969696, "market_dynamics": 0.964787, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.381977, "high": 46.323113, "low": 44.901417, "close": 46.286, "volume": 428013}, "trend_line": 42.21256, "activity_lines": {"activity_5": 45.547553, "activity_10": 45.2824, "activity_20": 44.078622, "activity_30": 43.131006}, "trend_signal": 1, "fair_value": 37.140585, "relative_strength": 1.157125, "rate_of_change": 0.3333618001979337, "market_dynamics": 0.994381, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.038589, "high": 46.514391, "low": 45.184524, "close": 45.8673, "volume": 479211}, "trend_line": 42.353253, "activity_lines": {"activity_5": 45.700447, "activity_10": 45.448916, "activity_20": 44.375965, "activity_30": 43.366796}, "trend_signal": 1, "fair_value": 37.219718, "relative_strength": -0.715749, "rate_of_change": 0.33329653543873866, "market_dynamics": 0.98636, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.981516, "high": 47.580211, "low": 45.667486, "close": 46.9807, "volume": 353989}, "trend_line": 42.542327, "activity_lines": {"activity_5": 46.1807, "activity_10": 45.783387, "activity_20": 44.74695, "activity_30": 43.665341}, "trend_signal": 1, "fair_value": 37.304489, "relative_strength": 0.986239, "rate_of_change": 0.44642143544439894, "market_dynamics": 0.909432, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.933086, "high": 46.961634, "low": 45.167862, "close": 45.2202, "volume": 367701}, "trend_line": 42.629217, "activity_lines": {"activity_5": 45.964367, "activity_10": 45.7384, "activity_20": 44.916441, "activity_30": 43.838107}, "trend_signal": 1, "fair_value": 37.38777, "relative_strength": -1.703836, "rate_of_change": 0.204243646568738, "market_dynamics": 0.574502, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.362975, "high": 47.161507, "low": 45.096526, "close": 45.4962, "volume": 784402}, "trend_line": 42.76286, "activity_lines": {"activity_5": 45.821633, "activity_10": 45.72266, "activity_20": 45.083715, "activity_30": 44.023074}, "trend_signal": 1, "fair_value": 37.460456, "relative_strength": 0.383668, "rate_of_change": 0.3135009493606378, "market_dynamics": 0.362405, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.334363, "high": 51.638733, "low": 45.329605, "close": 50.7585, "volume": 687667}, "trend_line": 43.12136, "activity_lines": {"activity_5": 47.417773, "activity_10": 46.656262, "activity_20": 45.72054, "activity_30": 44.538922}, "trend_signal": 1, "fair_value": 37.568165, "relative_strength": 6.828105, "rate_of_change": 0.8383443015738408, "market_dynamics": 0.455425, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.628048, "high": 52.096959, "low": 50.278733, "close": 50.6041, "volume": 498555}, "trend_line": 43.419947, "activity_lines": {"activity_5": 48.66428, "activity_10": 47.468535, "activity_20": 46.29035, "activity_30": 45.021679}, "trend_signal": 1, "fair_value": 37.685223, "relative_strength": 8.589279, "rate_of_change": 0.6924340976258581, "market_dynamics": 0.506312, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.671112, "high": 51.235719, "low": 49.752429, "close": 50.9582, "volume": 434635}, "trend_line": 43.74129, "activity_lines": {"activity_5": 49.713033, "activity_10": 48.247127, "activity_20": 46.844828, "activity_30": 45.508018}, "trend_signal": 1, "fair_value": 37.798089, "relative_strength": 7.40312, "rate_of_change": 0.740081511384615, "market_dynamics": 0.851207, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.178235, "high": 51.857677, "low": 50.34568, "close": 51.0634, "volume": 523885}, "trend_line": 44.106823, "activity_lines": {"activity_5": 50.531687, "activity_10": 48.942596, "activity_20": 47.356514, "activity_30": 45.980412}, "trend_signal": 1, "fair_value": 37.913945, "relative_strength": 6.231314, "rate_of_change": 0.8356703700325235, "market_dynamics": 1.145119, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.302671, "high": 51.80029, "low": 50.412697, "close": 51.073, "volume": 492038}, "trend_line": 44.43905, "activity_lines": {"activity_5": 50.963993, "activity_10": 49.528553, "activity_20": 47.822419, "activity_30": 46.429843}, "trend_signal": 1, "fair_value": 38.021946, "relative_strength": 5.244417, "rate_of_change": 0.753232668786875, "market_dynamics": 1.109364, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.986898, "high": 50.986898, "low": 49.111254, "close": 50.451, "volume": 720912}, "trend_line": 44.77922, "activity_lines": {"activity_5": 50.81718, "activity_10": 49.895869, "activity_20": 48.188242, "activity_30": 46.817711}, "trend_signal": 1, "fair_value": 38.123053, "relative_strength": 4.427499, "rate_of_change": 0.7654754095778387, "market_dynamics": 1.120902, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.422287, "high": 50.72373, "low": 47.915049, "close": 48.6232, "volume": 1220694}, "trend_line": 45.097857, "activity_lines": {"activity_5": 50.0816, "activity_10": 49.855131, "activity_20": 48.352417, "activity_30": 47.065709}, "trend_signal": 1, "fair_value": 38.216212, "relative_strength": 2.444884, "rate_of_change": 0.7115733592501061, "market_dynamics": 1.019941, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.269068, "high": 49.312154, "low": 48.23079, "close": 48.6997, "volume": 348987}, "trend_line": 45.39194, "activity_lines": {"activity_5": 49.50358, "activity_10": 49.778195, "activity_20": 48.501724, "activity_30": 47.298086}, "trend_signal": 1, "fair_value": 38.305553, "relative_strength": 1.85495, "rate_of_change": 0.6520997217229203, "market_dynamics": 0.673289, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.422207, "high": 49.092079, "low": 47.752334, "close": 47.8576, "volume": 311561}, "trend_line": 45.679383, "activity_lines": {"activity_5": 48.795427, "activity_10": 49.516895, "activity_20": 48.547096, "activity_30": 47.457161}, "trend_signal": 1, "fair_value": 38.386588, "relative_strength": 0.590837, "rate_of_change": 0.633246783459802, "market_dynamics": 0.211427, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.704538, "high": 47.857652, "low": 45.072894, "close": 45.4174, "volume": 568515}, "trend_line": 45.898093, "activity_lines": {"activity_5": 47.487593, "activity_10": 48.763969, "activity_20": 48.342027, "activity_30": 47.440259}, "trend_signal": 1, "fair_value": 38.452735, "relative_strength": -2.659626, "rate_of_change": 0.4787936824803468, "market_dynamics": -0.374957, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.130255, "high": 48.249946, "low": 45.130255, "close": 47.6662, "volume": 653695}, "trend_line": 46.161193, "activity_lines": {"activity_5": 47.3064, "activity_10": 48.421349, "activity_20": 48.349555, "activity_30": 47.55433}, "trend_signal": 1, "fair_value": 38.548429, "relative_strength": -0.751146, "rate_of_change": 0.5732264301263983, "market_dynamics": -0.722208, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.809716, "high": 48.489157, "low": 46.202023, "close": 46.9963, "volume": 428442}, "trend_line": 46.384317, "activity_lines": {"activity_5": 47.08756, "activity_10": 48.013153, "activity_20": 48.283585, "activity_30": 47.608208}, "trend_signal": 1, "fair_value": 38.643222, "relative_strength": -3.74928, "rate_of_change": 0.48335839153898313, "market_dynamics": -0.952, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.139896, "high": 48.331312, "low": 46.493947, "close": 47.0442, "volume": 642597}, "trend_line": 46.623533, "activity_lines": {"activity_5": 46.993147, "activity_10": 47.679262, "activity_20": 48.213673, "activity_30": 47.650781}, "trend_signal": 1, "fair_value": 38.736545, "relative_strength": -2.671835, "rate_of_change": 0.5157260373155844, "market_dynamics": -0.94403, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.49876, "high": 47.819367, "low": 46.163823, "close": 47.494, "volume": 712067}, "trend_line": 46.83142, "activity_lines": {"activity_5": 47.159033, "activity_10": 47.498316, "activity_20": 48.178458, "activity_30": 47.70694}, "trend_signal": 1, "fair_value": 38.835444, "relative_strength": -1.581242, "rate_of_change": 0.4458842705034805, "market_dynamics": -0.811015, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.714038, "high": 47.838443, "low": 45.991509, "close": 46.9389, "volume": 621930}, "trend_line": 46.97952, "activity_lines": {"activity_5": 47.164127, "activity_10": 47.281342, "activity_20": 48.078234, "activity_30": 47.713875}, "trend_signal": 1, "fair_value": 38.923406, "relative_strength": -3.967797, "rate_of_change": 0.31624067773302506, "market_dynamics": -0.876635, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.766643, "high": 47.828869, "low": 46.221176, "close": 46.8432, "volume": 527925}, "trend_line": 47.052263, "activity_lines": {"activity_5": 47.035887, "activity_10": 47.122133, "activity_20": 47.960939, "activity_30": 47.70508}, "trend_signal": 0, "fair_value": 39.010163, "relative_strength": -2.422228, "rate_of_change": 0.15483981104958644, "market_dynamics": -0.855117, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.871969, "high": 49.589739, "low": 46.718855, "close": 49.5706, "volume": 828419}, "trend_line": 47.238923, "activity_lines": {"activity_5": 47.871647, "activity_10": 47.524411, "activity_20": 48.100742, "activity_30": 47.867553}, "trend_signal": 1, "fair_value": 39.104846, "relative_strength": 4.2603, "rate_of_change": 0.3967078055310459, "market_dynamics": -0.717934, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.674158, "high": 50.333592, "low": 46.853513, "close": 46.9209, "volume": 928468}, "trend_line": 47.34577, "activity_lines": {"activity_5": 47.652553, "activity_10": 47.4277, "activity_20": 47.970558, "activity_30": 47.847035}, "trend_signal": 1, "fair_value": 39.189372, "relative_strength": 1.860585, "rate_of_change": 0.22618424217673616, "market_dynamics": -0.710088, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.872719, "high": 48.345614, "low": 45.996683, "close": 48.2686, "volume": 644412}, "trend_line": 47.485763, "activity_lines": {"activity_5": 47.890913, "activity_10": 47.608367, "activity_20": 47.969011, "activity_30": 47.906573}, "trend_signal": 1, "fair_value": 39.2814, "relative_strength": 7.142495, "rate_of_change": 0.2956821697059672, "market_dynamics": -0.596803, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.095334, "high": 49.260173, "low": 47.046017, "close": 47.3637, "volume": 1595668}, "trend_line": 47.561653, "activity_lines": {"activity_5": 47.776, "activity_10": 47.617035, "activity_20": 47.866768, "activity_30": 47.898698}, "trend_signal": 1, "fair_value": 39.360472, "relative_strength": 4.508167, "rate_of_change": 0.159816322210093, "market_dynamics": -0.387835, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.845106, "high": 49.31319, "low": 47.469661, "close": 48.4901, "volume": 633174}, "trend_line": 47.65701, "activity_lines": {"activity_5": 48.008233, "activity_10": 47.795115, "activity_20": 47.862907, "activity_30": 47.958598}, "trend_signal": 1, "fair_value": 39.441671, "relative_strength": 8.471961, "rate_of_change": 0.20049134961730602, "market_dynamics": -0.36694, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.393818, "high": 49.558658, "low": 45.837908, "close": 46.2663, "volume": 920877}, "trend_line": 47.692197, "activity_lines": {"activity_5": 47.389407, "activity_10": 47.553887, "activity_20": 47.658058, "activity_30": 47.868874}, "trend_signal": 0, "fair_value": 39.519346, "relative_strength": 13.531094, "rate_of_change": 0.07383383892527148, "market_dynamics": -0.375723, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.255447, "high": 46.776477, "low": 43.493748, "close": 45.8138, "volume": 1090119}, "trend_line": 47.708177, "activity_lines": {"activity_5": 46.840033, "activity_10": 47.24366, "activity_20": 47.43077, "activity_30": 47.747688}, "trend_signal": 0, "fair_value": 39.589242, "relative_strength": 6.221724, "rate_of_change": 0.03350652938047495, "market_dynamics": -0.390908, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.804145, "high": 47.315547, "low": 45.804145, "close": 46.6513, "volume": 519134}, "trend_line": 47.76508, "activity_lines": {"activity_5": 46.643633, "activity_10": 47.108076, "activity_20": 47.307741, "activity_30": 47.679502}, "trend_signal": 0, "fair_value": 39.658057, "relative_strength": 9.620776, "rate_of_change": 0.1192730545960672, "market_dynamics": -0.526689, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.458804, "high": 47.402228, "low": 45.293964, "close": 46.7091, "volume": 818003}, "trend_line": 47.813123, "activity_lines": {"activity_5": 46.57432, "activity_10": 46.998324, "activity_20": 47.211227, "activity_30": 47.611374}, "trend_signal": 0, "fair_value": 39.744261, "relative_strength": 4.864522, "rate_of_change": 0.10058184765941948, "market_dynamics": -0.655285, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.574344, "high": 48.114628, "low": 45.780135, "close": 47.4215, "volume": 853216}, "trend_line": 47.850973, "activity_lines": {"activity_5": 46.786113, "activity_10": 47.022276, "activity_20": 47.20334, "activity_30": 47.586108}, "trend_signal": 0, "fair_value": 39.833568, "relative_strength": 3.331364, "rate_of_change": 0.07916236720200423, "market_dynamics": -0.569467, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.843903, "high": 47.979766, "low": 46.011186, "close": 47.7777, "volume": 970527}, "trend_line": 47.914653, "activity_lines": {"activity_5": 47.18788, "activity_10": 47.100478, "activity_20": 47.243804, "activity_30": 47.581381}, "trend_signal": 0, "fair_value": 39.922197, "relative_strength": 4.436467, "rate_of_change": 0.1330798435383915, "market_dynamics": -0.407919, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.493089, "high": 48.808043, "low": 46.438626, "close": 48.1636, "volume": 733035}, "trend_line": 47.954083, "activity_lines": {"activity_5": 47.61752, "activity_10": 47.281442, "activity_20": 47.325047, "activity_30": 47.597442}, "trend_signal": 0, "fair_value": 40.0085, "relative_strength": -0.107176, "rate_of_change": 0.08229215392626522, "market_dynamics": -0.2031, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.853479, "high": 48.367094, "low": 46.414386, "close": 47.1945, "volume": 690060}, "trend_line": 48.019893, "activity_lines": {"activity_5": 47.567473, "activity_10": 47.263611, "activity_20": 47.316547, "activity_30": 47.548437}, "trend_signal": 0, "fair_value": 40.079697, "relative_strength": 0.272434, "rate_of_change": 0.13723544666677528, "market_dynamics": -0.11816, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.475507, "high": 47.863142, "low": 46.744138, "close": 47.1654, "volume": 567940}, "trend_line": 48.075533, "activity_lines": {"activity_5": 47.471513, "activity_10": 47.260018, "activity_20": 47.308433, "activity_30": 47.493308}, "trend_signal": 0, "fair_value": 40.152608, "relative_strength": -1.617532, "rate_of_change": 0.11586864635453643, "market_dynamics": -0.159673, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.903732, "high": 47.320439, "low": 45.445259, "close": 46.1963, "volume": 724579}, "trend_line": 47.92346, "activity_lines": {"activity_5": 47.0221, "activity_10": 47.083831, "activity_20": 47.1997, "activity_30": 47.372067}, "trend_signal": 0, "fair_value": 40.223051, "relative_strength": -5.267577, "rate_of_change": -0.3163209859784632, "market_dynamics": -0.441683, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.060642, "high": 46.060642, "low": 44.84444, "close": 45.4695, "volume": 739281}, "trend_line": 47.752307, "activity_lines": {"activity_5": 46.4121, "activity_10": 46.817204, "activity_20": 47.028748, "activity_30": 47.213747}, "trend_signal": 0, "fair_value": 40.295205, "relative_strength": -6.504775, "rate_of_change": -0.3571382366798991, "market_dynamics": -0.741752, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.518007, "high": 45.799043, "low": 44.839647, "close": 45.1013, "volume": 857328}, "trend_line": 47.557077, "activity_lines": {"activity_5": 45.833247, "activity_10": 46.498118, "activity_20": 46.829999, "activity_30": 47.042714}, "trend_signal": 0, "fair_value": 40.352985, "relative_strength": -7.155096, "rate_of_change": -0.40883888604586627, "market_dynamics": -0.999922, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.188439, "high": 46.302887, "low": 44.548843, "close": 45.6536, "volume": 968739}, "trend_line": 47.37675, "activity_lines": {"activity_5": 45.642647, "activity_10": 46.292405, "activity_20": 46.693102, "activity_30": 46.919909}, "trend_signal": 0, "fair_value": 40.409333, "relative_strength": -9.155566, "rate_of_change": -0.37918015861235194, "market_dynamics": -1.107005, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.595459, "high": 46.428872, "low": 44.98978, "close": 46.2932, "volume": 712626}, "trend_line": 47.217423, "activity_lines": {"activity_5": 45.767973, "activity_10": 46.221124, "activity_20": 46.625884, "activity_30": 46.850003}, "trend_signal": 0, "fair_value": 40.476597, "relative_strength": -9.446006, "rate_of_change": -0.3362978676249524, "market_dynamics": -1.106864, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.225346, "high": 46.2738, "low": 44.480605, "close": 44.7911, "volume": 755058}, "trend_line": 47.02876, "activity_lines": {"activity_5": 45.450747, "activity_10": 45.884295, "activity_20": 46.418683, "activity_30": 46.693466}, "trend_signal": 0, "fair_value": 40.534345, "relative_strength": -12.085404, "rate_of_change": -0.3995622548058124, "market_dynamics": -1.104161, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.655511, "high": 45.731197, "low": 44.413239, "close": 44.985, "volume": 735069}, "trend_line": 46.907487, "activity_lines": {"activity_5": 45.291833, "activity_10": 45.630545, "activity_20": 46.23972, "activity_30": 46.561611}, "trend_signal": 0, "fair_value": 40.596241, "relative_strength": -12.123599, "rate_of_change": -0.25786986516334914, "market_dynamics": -1.035064, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.984989, "high": 45.21757, "low": 43.996521, "close": 44.5489, "volume": 787870}, "trend_line": 46.769127, "activity_lines": {"activity_5": 45.019853, "activity_10": 45.348282, "activity_20": 46.041061, "activity_30": 46.409444}, "trend_signal": 0, "fair_value": 40.659924, "relative_strength": -14.009786, "rate_of_change": -0.2949635737254605, "market_dynamics": -1.118312, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.374407, "high": 44.946167, "low": 37.00936, "close": 37.9203, "volume": 1520440}, "trend_line": 46.437883, "activity_lines": {"activity_5": 42.575167, "activity_10": 43.92654, "activity_20": 45.222401, "activity_30": 45.838552}, "trend_signal": 0, "fair_value": 40.686424, "relative_strength": -24.591855, "rate_of_change": -0.7082535451217598, "market_dynamics": -1.115556, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.114111, "high": 40.779095, "low": 37.406679, "close": 39.9263, "volume": 1325637}, "trend_line": 46.254847, "activity_lines": {"activity_5": 41.3147, "activity_10": 43.038147, "activity_20": 44.644067, "activity_30": 45.418449}, "trend_signal": 0, "fair_value": 40.71503, "relative_strength": -22.151984, "rate_of_change": -0.39415233463592925, "market_dynamics": -1.08834, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.3644, "high": 41.497025, "low": 40.100772, "close": 40.3644, "volume": 1045774}, "trend_line": 46.011453, "activity_lines": {"activity_5": 40.624727, "activity_10": 42.361029, "activity_20": 44.142873, "activity_30": 45.038421}, "trend_signal": 0, "fair_value": 40.739696, "relative_strength": -21.731415, "rate_of_change": -0.526202151311829, "market_dynamics": -1.112652, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.364455, "high": 42.961685, "low": 40.364455, "close": 42.659, "volume": 919144}, "trend_line": 45.866877, "activity_lines": {"activity_5": 40.994733, "activity_10": 42.207145, "activity_20": 43.898906, "activity_30": 44.822133}, "trend_signal": 0, "fair_value": 40.785931, "relative_strength": -17.221916, "rate_of_change": -0.31421741886743004, "market_dynamics": -1.02021, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.590604, "high": 42.810294, "low": 41.658142, "close": 42.2391, "volume": 745078}, "trend_line": 45.706707, "activity_lines": {"activity_5": 41.37984, "activity_10": 42.028016, "activity_20": 43.632126, "activity_30": 44.588083}, "trend_signal": 0, "fair_value": 40.836844, "relative_strength": -17.677109, "rate_of_change": -0.3492062474626315, "market_dynamics": -0.987348, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.034109, "high": 42.502782, "low": 41.292043, "close": 41.5752, "volume": 649370}, "trend_line": 45.509413, "activity_lines": {"activity_5": 41.697633, "activity_10": 41.780218, "activity_20": 43.31914, "activity_30": 44.321534}, "trend_signal": 0, "fair_value": 40.888056, "relative_strength": -18.843512, "rate_of_change": -0.4316521861879033, "market_dynamics": -0.994767, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.497016, "high": 41.526308, "low": 40.637784, "close": 40.8233, "volume": 731118}, "trend_line": 45.30556, "activity_lines": {"activity_5": 41.521133, "activity_10": 41.469864, "activity_20": 42.958716, "activity_30": 44.019205}, "trend_signal": 0, "fair_value": 40.941985, "relative_strength": -21.169197, "rate_of_change": -0.4479359028427861, "market_dynamics": -0.957445, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.735471, "high": 41.897389, "low": 39.988524, "close": 41.2432, "volume": 2076352}, "trend_line": 45.118893, "activity_lines": {"activity_5": 41.4248, "activity_10": 41.335307, "activity_20": 42.66631, "activity_30": 43.757117}, "trend_signal": 0, "fair_value": 41.00496, "relative_strength": -20.98568, "rate_of_change": -0.4120178627082413, "market_dynamics": -0.779732, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.125984, "high": 41.75088, "low": 40.55479, "close": 41.3115, "volume": 703225}, "trend_line": 44.84359, "activity_lines": {"activity_5": 41.292647, "activity_10": 41.277676, "activity_20": 42.40983, "activity_30": 43.511478}, "trend_signal": 0, "fair_value": 41.075797, "relative_strength": -20.283999, "rate_of_change": -0.6101723284744618, "market_dynamics": -0.684684, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.282216, "high": 41.921758, "low": 40.671965, "close": 41.5849, "volume": 646541}, "trend_line": 44.665723, "activity_lines": {"activity_5": 41.34146, "activity_10": 41.336545, "activity_20": 42.210179, "activity_30": 43.30124}, "trend_signal": 0, "fair_value": 41.157724, "relative_strength": -20.258335, "rate_of_change": -0.39663862772806346, "market_dynamics": -0.514721, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.4189, "high": 41.85828, "low": 40.403444, "close": 40.4425, "volume": 631759}, "trend_line": 44.404853, "activity_lines": {"activity_5": 41.053087, "activity_10": 41.241596, "activity_20": 41.933055, "activity_30": 43.028774}, "trend_signal": 0, "fair_value": 41.216635, "relative_strength": -20.1684, "rate_of_change": -0.5840496525713846, "market_dynamics": -0.408925, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.393768, "high": 41.418991, "low": 39.251377, "close": 40.2766, "volume": 610602}, "trend_line": 44.168617, "activity_lines": {"activity_5": 40.784927, "activity_10": 41.070625, "activity_20": 41.672283, "activity_30": 42.762435}, "trend_signal": 0, "fair_value": 41.268072, "relative_strength": -21.453102, "rate_of_change": -0.5320049139674108, "market_dynamics": -0.476594, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.393684, "high": 41.321264, "low": 40.266752, "close": 40.5792, "volume": 575301}, "trend_line": 43.90492, "activity_lines": {"activity_5": 40.65408, "activity_10": 40.948304, "activity_20": 41.473135, "activity_30": 42.53086}, "trend_signal": 0, "fair_value": 41.289108, "relative_strength": -21.99398, "rate_of_change": -0.5970234476664744, "market_dynamics": -0.391663, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.65737, "high": 40.77942, "low": 35.853473, "close": 37.2302, "volume": 1019369}, "trend_line": 43.603717, "activity_lines": {"activity_5": 39.451167, "activity_10": 40.213167, "activity_20": 40.981782, "activity_30": 42.100233}, "trend_signal": 0, "fair_value": 41.280916, "relative_strength": -28.469968, "rate_of_change": -0.686034731415053, "market_dynamics": -0.427955, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.064184, "high": 37.772074, "low": 34.886809, "close": 37.4938, "volume": 1390414}, "trend_line": 43.326383, "activity_lines": {"activity_5": 38.608207, "activity_10": 39.624664, "activity_20": 40.554769, "activity_30": 41.706045}, "trend_signal": 0, "fair_value": 41.276907, "relative_strength": -26.215024, "rate_of_change": -0.6360329326970067, "market_dynamics": -0.253911, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.555054, "high": 38.972598, "low": 37.08254, "close": 38.6379, "volume": 1087871}, "trend_line": 43.05927, "activity_lines": {"activity_5": 38.419353, "activity_10": 39.330456, "activity_20": 40.272943, "activity_30": 41.403562}, "trend_signal": 0, "fair_value": 41.276894, "relative_strength": -23.490588, "rate_of_change": -0.6165134994075133, "market_dynamics": -0.182676, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.677239, "high": 39.258038, "low": 37.820808, "close": 38.8249, "volume": 1208988}, "trend_line": 42.796463, "activity_lines": {"activity_5": 38.41314, "activity_10": 39.123655, "activity_20": 40.042336, "activity_30": 41.130377}, "trend_signal": 0, "fair_value": 41.268913, "relative_strength": -21.056017, "rate_of_change": -0.6103377971804798, "market_dynamics": -0.147722, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.696922, "high": 39.504133, "low": 38.367146, "close": 39.2285, "volume": 980825}, "trend_line": 42.523363, "activity_lines": {"activity_5": 38.63824, "activity_10": 39.026569, "activity_20": 39.88573, "activity_30": 40.900186}, "trend_signal": 0, "fair_value": 41.260635, "relative_strength": -22.512154, "rate_of_change": -0.6381368478979196, "market_dynamics": -0.170831, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.149746, "high": 39.750232, "low": 38.480351, "close": 38.6477, "volume": 1244791}, "trend_line": 42.21903, "activity_lines": {"activity_5": 38.759787, "activity_10": 38.860515, "activity_20": 39.700298, "activity_30": 40.650143}, "trend_signal": 0, "fair_value": 41.258116, "relative_strength": -23.344723, "rate_of_change": -0.7156842228118384, "market_dynamics": -0.334617, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.874159, "high": 41.541896, "low": 38.529617, "close": 41.4533, "volume": 1458533}, "trend_line": 41.995353, "activity_lines": {"activity_5": 39.722033, "activity_10": 39.253002, "activity_20": 39.812243, "activity_30": 40.600741}, "trend_signal": 0, "fair_value": 41.284869, "relative_strength": -16.790106, "rate_of_change": -0.5298013715615802, "market_dynamics": 0.013461, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.630438, "high": 42.826488, "low": 41.384337, "close": 42.2703, "volume": 2396864}, "trend_line": 41.831213, "activity_lines": {"activity_5": 40.692647, "activity_10": 39.796427, "activity_20": 40.01674, "activity_30": 40.61848}, "trend_signal": 0, "fair_value": 41.302546, "relative_strength": -14.78049, "rate_of_change": -0.39085276887660236, "market_dynamics": 0.428707, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.122628, "high": 42.772334, "low": 41.999577, "close": 42.2506, "volume": 1091993}, "trend_line": 41.667387, "activity_lines": {"activity_5": 41.414533, "activity_10": 40.303038, "activity_20": 40.198645, "activity_30": 40.645537}, "trend_signal": 0, "fair_value": 41.322424, "relative_strength": -15.538195, "rate_of_change": -0.3916357864162348, "market_dynamics": 0.914112, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.1719, "high": 42.910204, "low": 41.75845, "close": 42.1719, "volume": 1281412}, "trend_line": 41.53324, "activity_lines": {"activity_5": 41.881807, "activity_10": 40.759449, "activity_20": 40.361988, "activity_30": 40.678086}, "trend_signal": 0, "fair_value": 41.344066, "relative_strength": -14.358429, "rate_of_change": -0.32194723417621246, "market_dynamics": 1.378256, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.024198, "high": 44.042226, "low": 41.925758, "close": 43.5894, "volume": 1644799}, "trend_line": 41.47057, "activity_lines": {"activity_5": 42.625353, "activity_10": 41.444629, "activity_20": 40.651723, "activity_30": 40.810742}, "trend_signal": 0, "fair_value": 41.372758, "relative_strength": -12.488141, "rate_of_change": -0.15089118980362987, "market_dynamics": 1.462723, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.402447, "high": 45.272818, "low": 43.171112, "close": 44.8889, "volume": 1654987}, "trend_line": 41.46349, "activity_lines": {"activity_5": 43.47262, "activity_10": 42.25046, "activity_20": 41.06079, "activity_30": 41.031279}, "trend_signal": 0, "fair_value": 41.407919, "relative_strength": -9.180703, "rate_of_change": -0.017072347932526544, "market_dynamics": 1.481408, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.603355, "high": 45.115245, "low": 42.339225, "close": 42.9594, "volume": 891211}, "trend_line": 41.373683, "activity_lines": {"activity_5": 43.44768, "activity_10": 42.571016, "activity_20": 41.273476, "activity_30": 41.127789}, "trend_signal": 0, "fair_value": 41.436588, "relative_strength": -12.403791, "rate_of_change": -0.21659295925162214, "market_dynamics": 1.370036, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.185801, "high": 44.199737, "low": 41.793558, "close": 42.9397, "volume": 1094677}, "trend_line": 41.2619, "activity_lines": {"activity_5": 43.370233, "activity_10": 42.809418, "activity_20": 41.477695, "activity_30": 41.228823}, "trend_signal": 0, "fair_value": 41.459429, "relative_strength": -12.387388, "rate_of_change": -0.27017899276697854, "market_dynamics": 1.247064, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.077513, "high": 45.77478, "low": 42.895399, "close": 44.751, "volume": 1033647}, "trend_line": 41.260563, "activity_lines": {"activity_5": 43.850613, "activity_10": 43.302333, "activity_20": 41.844341, "activity_30": 41.453926}, "trend_signal": 1, "fair_value": 41.495393, "relative_strength": -8.134505, "rate_of_change": -0.0032402773502904075, "market_dynamics": 1.137196, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.623065, "high": 44.721506, "low": 41.157961, "close": 41.8372, "volume": 1090530}, "trend_line": 41.155637, "activity_lines": {"activity_5": 43.187787, "activity_10": 43.165056, "activity_20": 41.916778, "activity_30": 41.491128}, "trend_signal": 1, "fair_value": 41.495979, "relative_strength": -12.604942, "rate_of_change": -0.25430094107053014, "market_dynamics": 0.876336, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.034107, "high": 43.682986, "low": 36.856135, "close": 38.569, "volume": 1470936}, "trend_line": 40.956307, "activity_lines": {"activity_5": 41.552373, "activity_10": 42.375571, "activity_20": 41.675455, "activity_30": 41.324248}, "trend_signal": 1, "fair_value": 41.489173, "relative_strength": -19.823341, "rate_of_change": -0.4843321948825534, "market_dynamics": 0.62877, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.864265, "high": 41.438481, "low": 37.397503, "close": 40.7051, "volume": 2088552}, "trend_line": 41.049133, "activity_lines": {"activity_5": 41.05032, "activity_10": 42.026909, "activity_20": 41.651931, "activity_30": 41.308042}, "trend_signal": 1, "fair_value": 41.494397, "relative_strength": -14.36693, "rate_of_change": 0.22664641125967527, "market_dynamics": 0.52211, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.934215, "high": 42.104614, "low": 39.347233, "close": 40.0217, "volume": 1498315}, "trend_line": 41.052313, "activity_lines": {"activity_5": 40.470753, "activity_10": 41.582451, "activity_20": 41.562071, "activity_30": 41.241755}, "trend_signal": 0, "fair_value": 41.506185, "relative_strength": -13.550901, "rate_of_change": 0.007746814043552162, "market_dynamics": 0.175332, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.585248, "high": 39.783621, "low": 38.70249, "close": 38.9207, "volume": 1234960}, "trend_line": 41.00419, "activity_lines": {"activity_5": 39.71872, "activity_10": 40.978336, "activity_20": 41.368568, "activity_30": 41.104232}, "trend_signal": 0, "fair_value": 41.516475, "relative_strength": -13.975528, "rate_of_change": -0.11722360199289333, "market_dynamics": -0.145277, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.148909, "high": 40.249879, "low": 38.208621, "close": 38.772, "volume": 1678241}, "trend_line": 40.874623, "activity_lines": {"activity_5": 39.305807, "activity_10": 40.406298, "activity_20": 41.1688, "activity_30": 40.96022}, "trend_signal": 0, "fair_value": 41.518203, "relative_strength": -12.112296, "rate_of_change": -0.31598478106749955, "market_dynamics": -0.269581, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.575343, "high": 40.631677, "low": 39.456319, "close": 40.0316, "volume": 1066779}, "trend_line": 40.80104, "activity_lines": {"activity_5": 39.517107, "activity_10": 40.150867, "activity_20": 41.081652, "activity_30": 40.905831}, "trend_signal": 0, "fair_value": 41.530815, "relative_strength": -6.520586, "rate_of_change": -0.18002123224475805, "market_dynamics": -0.562137, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.190305, "high": 41.945903, "low": 40.190305, "close": 41.6781, "volume": 882149}, "trend_line": 40.80447, "activity_lines": {"activity_5": 40.179733, "activity_10": 40.283115, "activity_20": 41.13923, "activity_30": 40.962416}, "trend_signal": 0, "fair_value": 41.550002, "relative_strength": -5.116665, "rate_of_change": 0.0084066484579844, "market_dynamics": -0.641443, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.499631, "high": 42.967591, "low": 41.221908, "close": 41.4302, "volume": 1544457}, "trend_line": 40.8247, "activity_lines": {"activity_5": 40.69486, "activity_10": 40.393585, "activity_20": 41.15872, "activity_30": 41.002785}, "trend_signal": 0, "fair_value": 41.569121, "relative_strength": -8.281459, "rate_of_change": 0.04957790163675198, "market_dynamics": -0.496311, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.202001, "high": 42.580691, "low": 41.073059, "close": 42.3724, "volume": 1002830}, "trend_line": 40.86234, "activity_lines": {"activity_5": 41.430153, "activity_10": 40.702811, "activity_20": 41.255538, "activity_30": 41.102637}, "trend_signal": 0, "fair_value": 41.590125, "relative_strength": -9.463306, "rate_of_change": 0.09219908535764677, "market_dynamics": -0.415287, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.352565, "high": 42.729473, "low": 40.944119, "close": 41.5194, "volume": 1083576}, "trend_line": 40.86927, "activity_lines": {"activity_5": 41.651, "activity_10": 40.900193, "activity_20": 41.256146, "activity_30": 41.145028}, "trend_signal": 1, "fair_value": 41.624565, "relative_strength": -11.040484, "rate_of_change": 0.016959381180806078, "market_dynamics": -0.310044, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.430121, "high": 43.255149, "low": 38.677701, "close": 41.5789, "volume": 1103064}, "trend_line": 40.86907, "activity_lines": {"activity_5": 41.70852, "activity_10": 41.114171, "activity_20": 41.248747, "activity_30": 41.190811}, "trend_signal": 1, "fair_value": 41.663951, "relative_strength": -11.037609, "rate_of_change": -0.0004893652370094544, "market_dynamics": -0.223911, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.241699, "high": 42.114539, "low": 40.949099, "close": 41.6682, "volume": 1162524}, "trend_line": 40.909927, "activity_lines": {"activity_5": 41.692653, "activity_10": 41.28966, "activity_20": 41.249254, "activity_30": 41.242367}, "trend_signal": 1, "fair_value": 41.708419, "relative_strength": -12.138408, "rate_of_change": 0.09997046666342685, "market_dynamics": -0.215009, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0, "high": 42.38, "low": 40.67, "close": 42.0, "volume": 912671}, "trend_line": 40.967373, "activity_lines": {"activity_5": 41.788047, "activity_10": 41.507965, "activity_20": 41.284228, "activity_30": 41.312695}, "trend_signal": 1, "fair_value": 41.756899, "relative_strength": -10.954223, "rate_of_change": 0.14042068566878343, "market_dynamics": -0.198458, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.91, "high": 44.23, "low": 41.91, "close": 43.9, "volume": 1042664}, "trend_line": 41.078067, "activity_lines": {"activity_5": 42.478787, "activity_10": 42.035756, "activity_20": 41.501348, "activity_30": 41.501896}, "trend_signal": 1, "fair_value": 41.825402, "relative_strength": -7.073932, "rate_of_change": 0.27020038604866164, "market_dynamics": 0.136988, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.69, "high": 44.295, "low": 42.58, "close": 43.5, "volume": 789437}, "trend_line": 41.28706, "activity_lines": {"activity_5": 42.934353, "activity_10": 42.400287, "activity_20": 41.672144, "activity_30": 41.65815}, "trend_signal": 1, "fair_value": 41.878369, "relative_strength": -8.589768, "rate_of_change": 0.5087702885337803, "market_dynamics": 0.417646, "expectation": {"probability": 49.2302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9390cd5-fb6b-4f4e-b33a-ae741d509124/", "share_image": "https://sharemaestro.com/terminal/f9390cd5-fb6b-4f4e-b33a-ae741d509124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}