{"ticker": {"uuid": "f93a4451-1468-4bbe-beba-00e4cceb1362", "symbol": "IETC", "name": "ISHARES U.S. TECH INDEPENDENCE FOCUSED ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IETC rose 1.83%, moving from 108.33 to 110.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.12 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 56.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "110.31"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.12"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 102.55, "high": 110.47, "low": 102.55, "close": 110.31, "volume": 102970}, "trend_line": 100.072159, "activity_lines": {"activity_5": 105.156, "activity_10": 104.948715, "activity_20": 105.248225, "activity_30": 102.807132}, "trend_signal": 1, "fair_value": 82.622105, "relative_strength": -2.122404, "rate_of_change": 0.2601025778884031, "market_dynamics": -0.309073, "expectation": {"probability": 56.1358, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 53.427929, "high": 54.347503, "low": 52.375695, "close": 52.863558, "volume": 65926}, "trend_line": 48.696512, "activity_lines": {"activity_5": 53.977687, "activity_10": 54.272686, "activity_20": 52.926206, "activity_30": 51.102786}, "trend_signal": 1, "fair_value": 48.1084, "relative_strength": 8.01367, "rate_of_change": 0.751521565566506, "market_dynamics": 0.873981, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.13291, "high": 55.296382, "low": 53.103408, "close": 54.047469, "volume": 46497}, "trend_line": 49.05617, "activity_lines": {"activity_5": 53.839402, "activity_10": 54.235294, "activity_20": 53.205222, "activity_30": 51.448009}, "trend_signal": 1, "fair_value": 48.178525, "relative_strength": 9.371502, "rate_of_change": 0.7385703518149372, "market_dynamics": 0.361524, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.244148, "high": 56.486292, "low": 54.116307, "close": 56.063432, "volume": 42860}, "trend_line": 49.444499, "activity_lines": {"activity_5": 54.464252, "activity_10": 54.568553, "activity_20": 53.637382, "activity_30": 51.90009}, "trend_signal": 1, "fair_value": 48.272913, "relative_strength": 10.379659, "rate_of_change": 0.7916007303464555, "market_dynamics": -0.088853, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.925756, "high": 56.171605, "low": 55.443892, "close": 55.59976, "volume": 47335}, "trend_line": 49.837635, "activity_lines": {"activity_5": 54.9151, "activity_10": 54.758182, "activity_20": 53.976745, "activity_30": 52.297204}, "trend_signal": 1, "fair_value": 48.375063, "relative_strength": 10.608712, "rate_of_change": 0.7951056395575943, "market_dynamics": -0.283539, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.771264, "high": 55.98476, "low": 54.445744, "close": 54.544084, "volume": 28086}, "trend_line": 50.197606, "activity_lines": {"activity_5": 54.951217, "activity_10": 54.73015, "activity_20": 54.16895, "activity_30": 52.600846}, "trend_signal": 1, "fair_value": 48.474132, "relative_strength": 8.401367, "rate_of_change": 0.7222874841472746, "market_dynamics": -0.423844, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.312986, "high": 54.69651, "low": 52.625773, "close": 52.724604, "volume": 30144}, "trend_line": 50.537348, "activity_lines": {"activity_5": 54.318198, "activity_10": 54.351546, "activity_20": 54.148346, "activity_30": 52.763878}, "trend_signal": 1, "fair_value": 48.556186, "relative_strength": 7.704551, "rate_of_change": 0.6768091689472225, "market_dynamics": -0.609988, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.670714, "high": 53.224817, "low": 51.688633, "close": 52.50486, "volume": 49723}, "trend_line": 50.822424, "activity_lines": {"activity_5": 53.621195, "activity_10": 53.983503, "activity_20": 54.074751, "activity_30": 52.890814}, "trend_signal": 1, "fair_value": 48.633314, "relative_strength": 7.755194, "rate_of_change": 0.564089750020117, "market_dynamics": -0.785625, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.554179, "high": 53.86606, "low": 51.784804, "close": 53.678649, "volume": 44554}, "trend_line": 51.210535, "activity_lines": {"activity_5": 53.418295, "activity_10": 53.881782, "activity_20": 54.084409, "activity_30": 53.075086}, "trend_signal": 1, "fair_value": 48.706614, "relative_strength": 9.357594, "rate_of_change": 0.7636609383291165, "market_dynamics": -0.914414, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.303825, "high": 55.099032, "low": 53.303825, "close": 53.737831, "volume": 85411}, "trend_line": 51.539638, "activity_lines": {"activity_5": 53.394108, "activity_10": 53.828878, "activity_20": 54.075655, "activity_30": 53.238138}, "trend_signal": 1, "fair_value": 48.77764, "relative_strength": 8.664458, "rate_of_change": 0.6426470647104084, "market_dynamics": -0.807579, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.935107, "high": 54.608211, "low": 52.169492, "close": 52.169492, "volume": 64471}, "trend_line": 51.791399, "activity_lines": {"activity_5": 52.97127, "activity_10": 53.507536, "activity_20": 53.905247, "activity_30": 53.278774}, "trend_signal": 1, "fair_value": 48.841679, "relative_strength": 7.80643, "rate_of_change": 0.4884803420621657, "market_dynamics": -0.763114, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.776716, "high": 52.8205, "low": 50.640607, "close": 50.970254, "volume": 71841}, "trend_line": 51.946551, "activity_lines": {"activity_5": 52.306993, "activity_10": 52.994242, "activity_20": 53.619454, "activity_30": 53.225796}, "trend_signal": 1, "fair_value": 48.914831, "relative_strength": 7.702211, "rate_of_change": 0.2995709770265157, "market_dynamics": -0.80724, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.508619, "high": 54.694617, "low": 51.331071, "close": 54.536698, "volume": 36708}, "trend_line": 52.234825, "activity_lines": {"activity_5": 52.948486, "activity_10": 53.163815, "activity_20": 53.67737, "activity_30": 53.392903}, "trend_signal": 1, "fair_value": 48.985363, "relative_strength": 8.443713, "rate_of_change": 0.554943484120825, "market_dynamics": -0.795633, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.546661, "high": 56.529279, "low": 54.38884, "close": 56.509551, "volume": 79862}, "trend_line": 52.59016, "activity_lines": {"activity_5": 54.112142, "activity_10": 53.683194, "activity_20": 53.921923, "activity_30": 53.668691}, "trend_signal": 1, "fair_value": 49.073108, "relative_strength": 10.455045, "rate_of_change": 0.6802645553038545, "market_dynamics": -0.598589, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.262957, "high": 57.772114, "low": 56.105137, "close": 57.643885, "volume": 87847}, "trend_line": 52.984613, "activity_lines": {"activity_5": 55.465182, "activity_10": 54.400704, "activity_20": 54.256847, "activity_30": 53.994738}, "trend_signal": 1, "fair_value": 49.168855, "relative_strength": 9.719597, "rate_of_change": 0.750050960103574, "market_dynamics": -0.143679, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.555111, "high": 58.600671, "low": 57.555111, "close": 58.258102, "volume": 34240}, "trend_line": 53.385099, "activity_lines": {"activity_5": 56.762557, "activity_10": 55.192725, "activity_20": 54.633797, "activity_30": 54.334963}, "trend_signal": 1, "fair_value": 49.262255, "relative_strength": 9.37544, "rate_of_change": 0.7558534021943194, "market_dynamics": 0.228265, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.20612, "high": 58.955767, "low": 57.979253, "close": 58.936039, "volume": 80810}, "trend_line": 53.81658, "activity_lines": {"activity_5": 57.880004, "activity_10": 56.040479, "activity_20": 55.052452, "activity_30": 54.693089}, "trend_signal": 1, "fair_value": 49.355035, "relative_strength": 9.325496, "rate_of_change": 0.8082423898848725, "market_dynamics": 0.68551, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.334349, "high": 58.995222, "low": 57.8311, "close": 58.978059, "volume": 67679}, "trend_line": 54.232112, "activity_lines": {"activity_5": 58.480405, "activity_10": 56.782937, "activity_20": 55.458761, "activity_30": 55.026087}, "trend_signal": 1, "fair_value": 49.450638, "relative_strength": 8.74186, "rate_of_change": 0.7721263595717135, "market_dynamics": 0.767049, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.005086, "high": 60.967976, "low": 59.005086, "close": 60.859475, "volume": 60430}, "trend_line": 54.639816, "activity_lines": {"activity_5": 59.411854, "activity_10": 57.749777, "activity_20": 56.027284, "activity_30": 55.453659}, "trend_signal": 1, "fair_value": 49.549694, "relative_strength": 9.170286, "rate_of_change": 0.7517759957421583, "market_dynamics": 0.796815, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.731246, "high": 61.772799, "low": 60.675538, "close": 61.658526, "volume": 106862}, "trend_line": 54.989853, "activity_lines": {"activity_5": 60.319659, "activity_10": 58.731338, "activity_20": 56.647679, "activity_30": 55.906479}, "trend_signal": 1, "fair_value": 49.652754, "relative_strength": 9.157934, "rate_of_change": 0.6406262422259864, "market_dynamics": 1.076762, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.728315, "high": 62.089027, "low": 61.476242, "close": 61.654176, "volume": 80531}, "trend_line": 55.31421, "activity_lines": {"activity_5": 60.958371, "activity_10": 59.568096, "activity_20": 57.234321, "activity_30": 56.336435}, "trend_signal": 1, "fair_value": 49.754367, "relative_strength": 8.35545, "rate_of_change": 0.5898488217453614, "market_dynamics": 1.133964, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.199456, "high": 61.199456, "low": 59.261951, "close": 59.479426, "volume": 150279}, "trend_line": 55.569521, "activity_lines": {"activity_5": 60.645761, "activity_10": 59.836996, "activity_20": 57.575512, "activity_30": 56.605159}, "trend_signal": 1, "fair_value": 49.840741, "relative_strength": 5.82011, "rate_of_change": 0.46156493964209006, "market_dynamics": 1.223789, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.538737, "high": 62.464666, "low": 59.538737, "close": 62.276946, "volume": 112707}, "trend_line": 55.836298, "activity_lines": {"activity_5": 61.229433, "activity_10": 60.459824, "activity_20": 58.151629, "activity_30": 57.037896}, "trend_signal": 1, "fair_value": 49.95277, "relative_strength": 8.355061, "rate_of_change": 0.4800779189728801, "market_dynamics": 1.287719, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.158323, "high": 64.382005, "low": 61.449255, "close": 64.338016, "volume": 106910}, "trend_line": 56.220881, "activity_lines": {"activity_5": 62.280201, "activity_10": 61.31666, "activity_20": 58.88485, "activity_30": 57.586394}, "trend_signal": 1, "fair_value": 50.063924, "relative_strength": 10.154813, "rate_of_change": 0.6887688005390316, "market_dynamics": 1.250114, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.748253, "high": 65.973132, "low": 64.461581, "close": 65.128834, "volume": 161243}, "trend_line": 56.585671, "activity_lines": {"activity_5": 63.362673, "activity_10": 62.174945, "activity_20": 59.653984, "activity_30": 58.161101}, "trend_signal": 1, "fair_value": 50.189478, "relative_strength": 9.926673, "rate_of_change": 0.6488514472051751, "market_dynamics": 1.381562, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.242514, "high": 66.595308, "low": 64.165024, "close": 66.458398, "volume": 163258}, "trend_line": 57.019036, "activity_lines": {"activity_5": 64.656979, "activity_10": 63.138879, "activity_20": 60.504367, "activity_30": 58.798051}, "trend_signal": 1, "fair_value": 50.305146, "relative_strength": 10.158969, "rate_of_change": 0.7658564303319864, "market_dynamics": 1.579201, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.428742, "high": 68.227854, "low": 65.68735, "close": 68.178428, "volume": 147240}, "trend_line": 57.441554, "activity_lines": {"activity_5": 66.204347, "activity_10": 64.26645, "activity_20": 61.461828, "activity_30": 59.518012}, "trend_signal": 1, "fair_value": 50.425972, "relative_strength": 10.992727, "rate_of_change": 0.7410121770560916, "market_dynamics": 1.77361, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.168542, "high": 68.379889, "low": 65.904825, "close": 66.873577, "volume": 159956}, "trend_line": 57.823517, "activity_lines": {"activity_5": 66.736832, "activity_10": 64.988731, "activity_20": 62.221428, "activity_30": 60.126529}, "trend_signal": 1, "fair_value": 50.543708, "relative_strength": 8.813003, "rate_of_change": 0.6649593776658724, "market_dynamics": 1.941678, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.572078, "high": 68.784096, "low": 65.034925, "close": 68.198198, "volume": 87387}, "trend_line": 58.237732, "activity_lines": {"activity_5": 67.404414, "activity_10": 65.808298, "activity_20": 63.038759, "activity_30": 60.795863}, "trend_signal": 1, "fair_value": 50.682617, "relative_strength": 8.715364, "rate_of_change": 0.7163434904867488, "market_dynamics": 1.889276, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.376132, "high": 70.180187, "low": 67.792904, "close": 70.135703, "volume": 215187}, "trend_line": 58.753683, "activity_lines": {"activity_5": 68.460486, "activity_10": 66.846707, "activity_20": 63.971474, "activity_30": 61.563474}, "trend_signal": 1, "fair_value": 50.839896, "relative_strength": 10.261609, "rate_of_change": 0.8859393768974402, "market_dynamics": 1.935482, "expectation": {"probability": 61.1433, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.170301, "high": 71.09457, "low": 68.425558, "close": 69.473393, "volume": 205803}, "trend_line": 59.282647, "activity_lines": {"activity_5": 68.961997, "activity_10": 67.610566, "activity_20": 64.763027, "activity_30": 62.255069}, "trend_signal": 1, "fair_value": 50.987678, "relative_strength": 9.036011, "rate_of_change": 0.9003078155968449, "market_dynamics": 1.926191, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.077983, "high": 70.412489, "low": 68.563952, "close": 68.751771, "volume": 298185}, "trend_line": 59.812255, "activity_lines": {"activity_5": 69.021967, "activity_10": 68.101053, "activity_20": 65.403454, "activity_30": 62.86598}, "trend_signal": 1, "fair_value": 51.133375, "relative_strength": 7.622085, "rate_of_change": 0.8933609189211865, "market_dynamics": 1.885452, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.394311, "high": 71.251263, "low": 68.559009, "close": 70.58823, "volume": 175341}, "trend_line": 60.363613, "activity_lines": {"activity_5": 69.655868, "activity_10": 68.756854, "activity_20": 66.134108, "activity_30": 63.561204}, "trend_signal": 1, "fair_value": 51.287867, "relative_strength": 7.736207, "rate_of_change": 0.9218144341824271, "market_dynamics": 1.893901, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.400206, "high": 70.726774, "low": 69.519461, "close": 70.063742, "volume": 175909}, "trend_line": 60.83029, "activity_lines": {"activity_5": 69.867295, "activity_10": 69.166179, "activity_20": 66.738376, "activity_30": 64.187019}, "trend_signal": 1, "fair_value": 51.430462, "relative_strength": 6.243937, "rate_of_change": 0.7731097871825484, "market_dynamics": 1.720613, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.370518, "high": 70.890257, "low": 68.777261, "close": 69.836134, "volume": 278898}, "trend_line": 61.304836, "activity_lines": {"activity_5": 69.878484, "activity_10": 69.430016, "activity_20": 67.256422, "activity_30": 64.768041}, "trend_signal": 1, "fair_value": 51.556852, "relative_strength": 6.506595, "rate_of_change": 0.7801146435435433, "market_dynamics": 1.534444, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.014262, "high": 70.410102, "low": 68.806949, "close": 69.054349, "volume": 237697}, "trend_line": 61.788512, "activity_lines": {"activity_5": 69.649049, "activity_10": 69.466124, "activity_20": 67.641954, "activity_30": 65.26801}, "trend_signal": 1, "fair_value": 51.674118, "relative_strength": 6.51426, "rate_of_change": 0.7889687528076832, "market_dynamics": 1.215588, "expectation": {"probability": 56.5372, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.568941, "high": 69.568941, "low": 64.848545, "close": 65.066257, "volume": 223390}, "trend_line": 62.1999, "activity_lines": {"activity_5": 68.118186, "activity_10": 68.729925, "activity_20": 67.596258, "activity_30": 65.479477}, "trend_signal": 1, "fair_value": 51.767359, "relative_strength": 3.251126, "rate_of_change": 0.6658001409711927, "market_dynamics": 0.627688, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.590746, "high": 67.78766, "low": 64.977193, "close": 67.470988, "volume": 107253}, "trend_line": 62.698771, "activity_lines": {"activity_5": 67.634602, "activity_10": 68.487534, "activity_20": 67.750392, "activity_30": 65.819547}, "trend_signal": 1, "fair_value": 51.878335, "relative_strength": 3.99406, "rate_of_change": 0.8020446978210595, "market_dynamics": 0.019571, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.678804, "high": 67.678804, "low": 65.214698, "close": 67.312651, "volume": 96083}, "trend_line": 63.153238, "activity_lines": {"activity_5": 67.306054, "activity_10": 68.205493, "activity_20": 67.849003, "activity_30": 66.117217}, "trend_signal": 1, "fair_value": 51.99298, "relative_strength": 2.847456, "rate_of_change": 0.7248419590234091, "market_dynamics": -0.547724, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.624376, "high": 68.905909, "low": 67.624376, "close": 68.460588, "volume": 146861}, "trend_line": 63.643996, "activity_lines": {"activity_5": 67.543558, "activity_10": 68.148269, "activity_20": 68.026213, "activity_30": 66.459627}, "trend_signal": 1, "fair_value": 52.121958, "relative_strength": 2.425087, "rate_of_change": 0.7770907961995545, "market_dynamics": -0.897743, "expectation": {"probability": 58.9543, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.846533, "high": 70.652554, "low": 68.33194, "close": 69.940438, "volume": 145595}, "trend_line": 64.236361, "activity_lines": {"activity_5": 68.366049, "activity_10": 68.390565, "activity_20": 68.31197, "activity_30": 66.865849}, "trend_signal": 1, "fair_value": 52.258938, "relative_strength": 2.718196, "rate_of_change": 0.9307476544998854, "market_dynamics": -0.877541, "expectation": {"probability": 59.0386, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.034054, "high": 71.488767, "low": 70.024158, "close": 70.598225, "volume": 88395}, "trend_line": 64.890627, "activity_lines": {"activity_5": 69.348729, "activity_10": 68.743967, "activity_20": 68.620915, "activity_30": 67.276292}, "trend_signal": 1, "fair_value": 52.393763, "relative_strength": 3.534906, "rate_of_change": 1.018529053973018, "market_dynamics": -0.771792, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.964279, "high": 71.063239, "low": 67.075147, "close": 68.460588, "volume": 125564}, "trend_line": 65.354756, "activity_lines": {"activity_5": 69.250065, "activity_10": 68.675136, "activity_20": 68.673329, "activity_30": 67.506612}, "trend_signal": 1, "fair_value": 52.512165, "relative_strength": 0.693206, "rate_of_change": 0.7152481359133729, "market_dynamics": -0.753348, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.896013, "high": 71.142407, "low": 67.896516, "close": 70.716878, "volume": 92758}, "trend_line": 65.828334, "activity_lines": {"activity_5": 69.837525, "activity_10": 69.055223, "activity_20": 68.911181, "activity_30": 67.852555}, "trend_signal": 1, "fair_value": 52.638309, "relative_strength": 2.563511, "rate_of_change": 0.724626682104059, "market_dynamics": -0.739749, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.667398, "high": 74.034262, "low": 70.667398, "close": 73.984721, "volume": 74166}, "trend_line": 66.373029, "activity_lines": {"activity_5": 71.287318, "activity_10": 70.017589, "activity_20": 69.429882, "activity_30": 68.378773}, "trend_signal": 1, "fair_value": 52.782925, "relative_strength": 5.389157, "rate_of_change": 0.8274476458723753, "market_dynamics": -0.568429, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.113527, "high": 75.823687, "low": 74.04417, "close": 74.548598, "volume": 91103}, "trend_line": 66.916045, "activity_lines": {"activity_5": 72.556794, "activity_10": 71.007049, "activity_20": 69.960113, "activity_30": 68.90623}, "trend_signal": 1, "fair_value": 52.92447, "relative_strength": 5.306348, "rate_of_change": 0.8181274957332358, "market_dynamics": -0.360626, "expectation": {"probability": 58.1092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.242334, "high": 75.44123, "low": 73.211879, "close": 74.49004, "volume": 112111}, "trend_line": 67.434512, "activity_lines": {"activity_5": 73.49954, "activity_10": 71.885966, "activity_20": 70.446244, "activity_30": 69.394874}, "trend_signal": 1, "fair_value": 53.056168, "relative_strength": 5.078903, "rate_of_change": 0.7748022167179801, "market_dynamics": -0.037617, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.737746, "high": 76.56076, "low": 74.156232, "close": 76.531135, "volume": 43050}, "trend_line": 68.019614, "activity_lines": {"activity_5": 74.863197, "activity_10": 72.964651, "activity_20": 71.096709, "activity_30": 69.981753}, "trend_signal": 1, "fair_value": 53.197855, "relative_strength": 5.705649, "rate_of_change": 0.8676595746700239, "market_dynamics": 0.302911, "expectation": {"probability": 57.1808, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.531135, "high": 76.907647, "low": 75.497409, "close": 76.174438, "volume": 73541}, "trend_line": 68.530113, "activity_lines": {"activity_5": 75.569918, "activity_10": 73.813751, "activity_20": 71.667214, "activity_30": 70.507871}, "trend_signal": 1, "fair_value": 53.341465, "relative_strength": 4.042973, "rate_of_change": 0.7505173434239067, "market_dynamics": 0.446487, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.451869, "high": 77.011683, "low": 73.424906, "close": 73.578483, "volume": 74787}, "trend_line": 68.927445, "activity_lines": {"activity_5": 75.047483, "activity_10": 74.029736, "activity_20": 71.952503, "activity_30": 70.833572}, "trend_signal": 1, "fair_value": 53.455372, "relative_strength": 2.364101, "rate_of_change": 0.5797918354519651, "market_dynamics": 0.421646, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.291876, "high": 75.352155, "low": 71.735553, "close": 73.083072, "volume": 84003}, "trend_line": 69.308408, "activity_lines": {"activity_5": 74.386994, "activity_10": 74.062594, "activity_20": 72.174217, "activity_30": 71.101677}, "trend_signal": 1, "fair_value": 53.57186, "relative_strength": 2.367344, "rate_of_change": 0.552701467463351, "market_dynamics": 0.426532, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.42986, "high": 74.628755, "low": 69.208956, "close": 70.043526, "volume": 107070}, "trend_line": 69.660545, "activity_lines": {"activity_5": 72.811025, "activity_10": 73.485668, "activity_20": 72.089261, "activity_30": 71.149104}, "trend_signal": 1, "fair_value": 53.66515, "relative_strength": 0.125916, "rate_of_change": 0.5080725559300092, "market_dynamics": 0.195691, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.899608, "high": 70.764547, "low": 65.899608, "close": 70.655557, "volume": 163541}, "trend_line": 69.939832, "activity_lines": {"activity_5": 71.735501, "activity_10": 73.030106, "activity_20": 72.056442, "activity_30": 71.213299}, "trend_signal": 1, "fair_value": 53.76193, "relative_strength": 0.827341, "rate_of_change": 0.40092566028588567, "market_dynamics": 0.024188, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.754639, "high": 74.50619, "low": 70.24932, "close": 74.480132, "volume": 85333}, "trend_line": 70.277902, "activity_lines": {"activity_5": 72.32654, "activity_10": 73.230013, "activity_20": 72.387548, "activity_30": 71.506221}, "trend_signal": 1, "fair_value": 53.882855, "relative_strength": 2.024722, "rate_of_change": 0.48337262234201805, "market_dynamics": -0.033252, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.361233, "high": 75.897008, "low": 74.241046, "close": 75.361964, "volume": 150185}, "trend_line": 70.619007, "activity_lines": {"activity_5": 73.324476, "activity_10": 73.52183, "activity_20": 72.781607, "activity_30": 71.834225}, "trend_signal": 1, "fair_value": 54.000902, "relative_strength": 1.655645, "rate_of_change": 0.48536594049150594, "market_dynamics": -0.041192, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.203432, "high": 75.466, "low": 73.56808, "close": 74.955727, "volume": 67464}, "trend_line": 70.902251, "activity_lines": {"activity_5": 74.068102, "activity_10": 73.714745, "activity_20": 73.110664, "activity_30": 72.114014}, "trend_signal": 1, "fair_value": 54.112247, "relative_strength": 0.727255, "rate_of_change": 0.401087486262743, "market_dynamics": -0.026552, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.390958, "high": 74.390958, "low": 70.69519, "close": 70.863629, "volume": 53781}, "trend_line": 70.991758, "activity_lines": {"activity_5": 73.322851, "activity_10": 73.15624, "activity_20": 73.021895, "activity_30": 72.111522}, "trend_signal": 1, "fair_value": 54.203923, "relative_strength": -0.728454, "rate_of_change": 0.12623999765536012, "market_dynamics": -0.292186, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.458123, "high": 75.986281, "low": 71.091321, "close": 75.916825, "volume": 98648}, "trend_line": 71.293199, "activity_lines": {"activity_5": 74.207325, "activity_10": 73.582432, "activity_20": 73.386777, "activity_30": 72.429268}, "trend_signal": 1, "fair_value": 54.329847, "relative_strength": 2.093485, "rate_of_change": 0.42461407984853244, "market_dynamics": -0.344873, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.857375, "high": 77.343609, "low": 75.302515, "close": 77.22471, "volume": 59527}, "trend_line": 71.594083, "activity_lines": {"activity_5": 75.17701, "activity_10": 74.257591, "activity_20": 73.836, "activity_30": 72.811946}, "trend_signal": 1, "fair_value": 54.461899, "relative_strength": 2.223455, "rate_of_change": 0.4220374512861968, "market_dynamics": -0.530563, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.28416, "high": 78.782205, "low": 77.05627, "close": 77.709933, "volume": 44346}, "trend_line": 71.846557, "activity_lines": {"activity_5": 76.125464, "activity_10": 75.001877, "activity_20": 74.284236, "activity_30": 73.206517}, "trend_signal": 1, "fair_value": 54.609712, "relative_strength": 2.116377, "rate_of_change": 0.3526464610210966, "market_dynamics": -0.54135, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.352509, "high": 78.410385, "low": 76.321341, "close": 78.385067, "volume": 52178}, "trend_line": 72.143613, "activity_lines": {"activity_5": 77.142432, "activity_10": 75.793797, "activity_20": 74.752725, "activity_30": 73.628356}, "trend_signal": 1, "fair_value": 54.760944, "relative_strength": 2.581883, "rate_of_change": 0.4134589219076952, "market_dynamics": -0.251774, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.0475, "high": 80.023261, "low": 77.480586, "close": 80.013332, "volume": 64063}, "trend_line": 72.518999, "activity_lines": {"activity_5": 78.473531, "activity_10": 76.785365, "activity_20": 75.336074, "activity_30": 74.13608}, "trend_signal": 1, "fair_value": 54.913195, "relative_strength": 3.34409, "rate_of_change": 0.5203315780705241, "market_dynamics": -0.094615, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.440255, "high": 80.790034, "low": 79.377912, "close": 80.390613, "volume": 126882}, "trend_line": 72.845745, "activity_lines": {"activity_5": 79.320411, "activity_10": 77.66426, "activity_20": 75.910521, "activity_30": 74.643926}, "trend_signal": 1, "fair_value": 55.06458, "relative_strength": 2.764388, "rate_of_change": 0.4505660647632492, "market_dynamics": 0.271962, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.122545, "high": 80.609039, "low": 78.732563, "close": 79.407697, "volume": 128684}, "trend_line": 73.15721, "activity_lines": {"activity_5": 79.5414, "activity_10": 78.187443, "activity_20": 76.334548, "activity_30": 75.067278}, "trend_signal": 1, "fair_value": 55.202104, "relative_strength": 2.314082, "rate_of_change": 0.4275678696127173, "market_dynamics": 0.622742, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.904119, "high": 80.694523, "low": 77.441865, "close": 78.325497, "volume": 130514}, "trend_line": 73.440189, "activity_lines": {"activity_5": 79.256123, "activity_10": 78.42427, "activity_20": 76.614123, "activity_30": 75.400716}, "trend_signal": 1, "fair_value": 55.323334, "relative_strength": 2.186921, "rate_of_change": 0.38680944776324494, "market_dynamics": 0.843779, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.226212, "high": 83.308881, "low": 78.096448, "close": 83.140792, "volume": 157350}, "trend_line": 73.909737, "activity_lines": {"activity_5": 80.534906, "activity_10": 79.482722, "activity_20": 77.331627, "activity_30": 76.026561}, "trend_signal": 1, "fair_value": 55.474501, "relative_strength": 3.412815, "rate_of_change": 0.6393610996834488, "market_dynamics": 1.192704, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.369146, "high": 83.733818, "low": 79.964881, "close": 80.323596, "volume": 104827}, "trend_line": 74.418315, "activity_lines": {"activity_5": 80.557576, "activity_10": 79.880138, "activity_20": 77.739911, "activity_30": 76.440359}, "trend_signal": 1, "fair_value": 55.602342, "relative_strength": 1.920839, "rate_of_change": 0.6881068999068417, "market_dynamics": 1.170434, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.440255, "high": 81.790524, "low": 79.928941, "close": 81.631669, "volume": 98378}, "trend_line": 74.890337, "activity_lines": {"activity_5": 80.995586, "activity_10": 80.343386, "activity_20": 78.244996, "activity_30": 76.905736}, "trend_signal": 1, "fair_value": 55.752326, "relative_strength": 1.775535, "rate_of_change": 0.6342820312445874, "market_dynamics": 1.103156, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.306803, "high": 82.411846, "low": 80.867278, "close": 81.770667, "volume": 67264}, "trend_line": 75.372271, "activity_lines": {"activity_5": 81.397192, "activity_10": 80.728, "activity_20": 78.739029, "activity_30": 77.349629}, "trend_signal": 1, "fair_value": 55.911194, "relative_strength": 0.677283, "rate_of_change": 0.6435196038709178, "market_dynamics": 1.015654, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.028806, "high": 85.424334, "low": 82.028806, "close": 85.404478, "volume": 209998}, "trend_line": 75.937068, "activity_lines": {"activity_5": 82.852537, "activity_10": 81.690653, "activity_20": 79.552491, "activity_30": 77.996868}, "trend_signal": 1, "fair_value": 56.075137, "relative_strength": 4.083657, "rate_of_change": 0.7493432166850839, "market_dynamics": 1.024613, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.414406, "high": 87.166776, "low": 83.567715, "close": 86.804388, "volume": 167861}, "trend_line": 76.499199, "activity_lines": {"activity_5": 84.302586, "activity_10": 82.767934, "activity_20": 80.442964, "activity_30": 78.697985}, "trend_signal": 1, "fair_value": 56.261358, "relative_strength": 6.226884, "rate_of_change": 0.7402590260661736, "market_dynamics": 1.268146, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.42988, "high": 88.750363, "low": 83.925509, "close": 85.516137, "volume": 241407}, "trend_line": 76.996463, "activity_lines": {"activity_5": 85.078978, "activity_10": 83.457909, "activity_20": 81.145407, "activity_30": 79.279723}, "trend_signal": 1, "fair_value": 56.42824, "relative_strength": 6.414649, "rate_of_change": 0.6500251067988323, "market_dynamics": 1.549657, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.794497, "high": 87.941149, "low": 85.357074, "close": 86.589811, "volume": 120650}, "trend_line": 77.60077, "activity_lines": {"activity_5": 85.867093, "activity_10": 84.243047, "activity_20": 81.876425, "activity_30": 79.898649}, "trend_signal": 1, "fair_value": 56.602379, "relative_strength": 6.837831, "rate_of_change": 0.7848503378655088, "market_dynamics": 1.827475, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.277543, "high": 86.144435, "low": 84.203869, "close": 85.983384, "volume": 161459}, "trend_line": 78.109654, "activity_lines": {"activity_5": 86.122522, "activity_10": 84.805213, "activity_20": 82.473811, "activity_30": 80.439463}, "trend_signal": 1, "fair_value": 56.791679, "relative_strength": 6.390016, "rate_of_change": 0.655771843501049, "market_dynamics": 1.796427, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.007351, "high": 87.721642, "low": 83.229709, "close": 83.676973, "volume": 320354}, "trend_line": 78.432729, "activity_lines": {"activity_5": 85.3283, "activity_10": 84.828473, "activity_20": 82.796761, "activity_30": 80.798645}, "trend_signal": 1, "fair_value": 56.968062, "relative_strength": 5.404632, "rate_of_change": 0.41361724633934316, "market_dynamics": 1.534999, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.583417, "high": 86.699067, "low": 82.583417, "close": 86.212037, "volume": 352084}, "trend_line": 78.82151, "activity_lines": {"activity_5": 85.494266, "activity_10": 85.215354, "activity_20": 83.321551, "activity_30": 81.300535}, "trend_signal": 1, "fair_value": 57.186219, "relative_strength": 5.355942, "rate_of_change": 0.49568720221377066, "market_dynamics": 1.328147, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.057058, "high": 89.666682, "low": 86.410865, "close": 88.975753, "volume": 298860}, "trend_line": 79.304367, "activity_lines": {"activity_5": 86.620961, "activity_10": 86.048889, "activity_20": 84.05595, "activity_30": 81.955648}, "trend_signal": 1, "fair_value": 57.417644, "relative_strength": 6.710084, "rate_of_change": 0.6125954704496217, "market_dynamics": 1.323203, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.899769, "high": 87.850682, "low": 83.706897, "close": 86.430748, "volume": 303513}, "trend_line": 79.634355, "activity_lines": {"activity_5": 86.66868, "activity_10": 86.262383, "activity_20": 84.461719, "activity_30": 82.415414}, "trend_signal": 1, "fair_value": 57.625876, "relative_strength": 4.607721, "rate_of_change": 0.4161031888697884, "market_dynamics": 1.096907, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.581643, "high": 89.539631, "low": 84.372873, "close": 87.882196, "volume": 276489}, "trend_line": 80.024613, "activity_lines": {"activity_5": 87.210819, "activity_10": 86.652521, "activity_20": 84.955656, "activity_30": 82.947533}, "trend_signal": 1, "fair_value": 57.853993, "relative_strength": 6.423476, "rate_of_change": 0.49006236064824393, "market_dynamics": 1.072572, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.67751, "high": 89.542315, "low": 87.733075, "close": 89.293879, "volume": 286508}, "trend_line": 80.54846, "activity_lines": {"activity_5": 88.096931, "activity_10": 87.18821, "activity_20": 85.533288, "activity_30": 83.54555}, "trend_signal": 1, "fair_value": 58.099562, "relative_strength": 6.387556, "rate_of_change": 0.6546073518656109, "market_dynamics": 1.006568, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.592121, "high": 89.661711, "low": 85.125538, "close": 85.277543, "volume": 297682}, "trend_line": 80.954942, "activity_lines": {"activity_5": 87.269805, "activity_10": 86.922939, "activity_20": 85.673251, "activity_30": 83.850652}, "trend_signal": 1, "fair_value": 58.313692, "relative_strength": 3.166857, "rate_of_change": 0.5046427951570979, "market_dynamics": 0.541798, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.416723, "high": 85.456488, "low": 79.636082, "close": 81.579333, "volume": 434555}, "trend_line": 81.339469, "activity_lines": {"activity_5": 85.272241, "activity_10": 86.013028, "activity_20": 85.428181, "activity_30": 83.890936}, "trend_signal": 1, "fair_value": 58.515537, "relative_strength": -0.33356, "rate_of_change": 0.47498891420364603, "market_dynamics": 0.151538, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.444237, "high": 82.444237, "low": 76.548972, "close": 78.994562, "volume": 453618}, "trend_line": 81.617436, "activity_lines": {"activity_5": 82.906182, "activity_10": 84.704736, "activity_20": 84.929486, "activity_30": 83.739651}, "trend_signal": 1, "fair_value": 58.712765, "relative_strength": -0.426768, "rate_of_change": 0.3417369247886335, "market_dynamics": -0.273585, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.403934, "high": 77.836784, "low": 75.057758, "close": 77.702177, "volume": 343212}, "trend_line": 81.724837, "activity_lines": {"activity_5": 80.605073, "activity_10": 83.299561, "activity_20": 84.314355, "activity_30": 83.487054}, "trend_signal": 0, "fair_value": 58.874318, "relative_strength": 0.198999, "rate_of_change": 0.131590754700988, "market_dynamics": -0.792246, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.473524, "high": 78.651435, "low": 76.309304, "close": 77.83557, "volume": 140748}, "trend_line": 81.807291, "activity_lines": {"activity_5": 79.027097, "activity_10": 82.069206, "activity_20": 83.720049, "activity_30": 83.236134}, "trend_signal": 0, "fair_value": 59.030795, "relative_strength": -0.149393, "rate_of_change": 0.1008922171359151, "market_dynamics": -1.126657, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.029519, "high": 79.845385, "low": 74.50246, "close": 74.810897, "volume": 255635}, "trend_line": 81.802463, "activity_lines": {"activity_5": 77.204784, "activity_10": 80.395118, "activity_20": 82.840012, "activity_30": 82.784753}, "trend_signal": 0, "fair_value": 59.165952, "relative_strength": -2.57885, "rate_of_change": -0.0059016744607805005, "market_dynamics": -1.290888, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.338359, "high": 76.471184, "low": 66.90098, "close": 67.000476, "volume": 510091}, "trend_line": 81.673691, "activity_lines": {"activity_5": 73.476773, "activity_10": 77.508248, "activity_20": 81.255792, "activity_30": 81.829786}, "trend_signal": 0, "fair_value": 59.266461, "relative_strength": -3.99939, "rate_of_change": -0.15741824301793686, "market_dynamics": -1.321847, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.652375, "high": 75.578408, "low": 63.737014, "close": 73.358258, "volume": 431001}, "trend_line": 81.588406, "activity_lines": {"activity_5": 72.839947, "activity_10": 76.176888, "activity_20": 80.340518, "activity_30": 81.293307}, "trend_signal": 0, "fair_value": 59.419209, "relative_strength": -0.538597, "rate_of_change": -0.10442163070602373, "market_dynamics": -1.282465, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.387973, "high": 75.387973, "low": 70.656947, "close": 71.298695, "volume": 196553}, "trend_line": 81.390872, "activity_lines": {"activity_5": 71.892353, "activity_10": 74.708743, "activity_20": 79.268492, "activity_30": 80.629455}, "trend_signal": 0, "fair_value": 59.572112, "relative_strength": -1.980572, "rate_of_change": -0.2421103802420218, "market_dynamics": -1.253002, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.273888, "high": 77.566931, "low": 68.394114, "close": 77.517183, "volume": 272579}, "trend_line": 81.384447, "activity_lines": {"activity_5": 73.444488, "activity_10": 74.672751, "activity_20": 78.83857, "activity_30": 80.379539}, "trend_signal": 0, "fair_value": 59.77213, "relative_strength": 1.789213, "rate_of_change": -0.007894005607910468, "market_dynamics": -1.103208, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.666427, "high": 81.297924, "low": 75.807547, "close": 80.969687, "volume": 234625}, "trend_line": 81.470601, "activity_lines": {"activity_5": 76.168683, "activity_10": 75.478609, "activity_20": 78.775017, "activity_30": 80.35278}, "trend_signal": 0, "fair_value": 59.999305, "relative_strength": 3.161833, "rate_of_change": 0.10586052148269512, "market_dynamics": -0.988459, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.253318, "high": 82.211992, "low": 78.658002, "close": 81.288074, "volume": 405587}, "trend_line": 81.513092, "activity_lines": {"activity_5": 78.588421, "activity_10": 76.42068, "activity_20": 78.76957, "activity_30": 80.341004}, "trend_signal": 0, "fair_value": 60.237292, "relative_strength": 3.853974, "rate_of_change": 0.05215500987896025, "market_dynamics": -0.720895, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.790326, "high": 87.674013, "low": 83.486931, "close": 87.287671, "volume": 861794}, "trend_line": 81.742994, "activity_lines": {"activity_5": 82.055518, "activity_10": 78.458882, "activity_20": 79.355647, "activity_30": 80.713558}, "trend_signal": 0, "fair_value": 60.524474, "relative_strength": 5.722616, "rate_of_change": 0.2820430367185625, "market_dynamics": -0.129634, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.745486, "high": 87.357318, "low": 84.2431, "close": 84.840074, "volume": 356881}, "trend_line": 81.924074, "activity_lines": {"activity_5": 83.778122, "activity_10": 79.901283, "activity_20": 79.705297, "activity_30": 80.91337}, "trend_signal": 0, "fair_value": 60.777596, "relative_strength": 5.268673, "rate_of_change": 0.22152357179382073, "market_dynamics": 0.173232, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.173318, "high": 87.765251, "low": 85.139457, "close": 86.869789, "volume": 254120}, "trend_line": 82.208883, "activity_lines": {"activity_5": 85.274539, "activity_10": 81.582943, "activity_20": 80.253697, "activity_30": 81.232448}, "trend_signal": 0, "fair_value": 61.04415, "relative_strength": 5.674559, "rate_of_change": 0.3476499471937829, "market_dynamics": 0.440257, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.720545, "high": 89.71716, "low": 86.302663, "close": 88.800007, "volume": 353595}, "trend_line": 82.397524, "activity_lines": {"activity_5": 86.790855, "activity_10": 83.451294, "activity_20": 80.970723, "activity_30": 81.657682}, "trend_signal": 0, "fair_value": 61.340504, "relative_strength": 6.058459, "rate_of_change": 0.22946547029474182, "market_dynamics": 0.634366, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.038797, "high": 90.337218, "low": 88.551268, "close": 89.078596, "volume": 241346}, "trend_line": 82.689357, "activity_lines": {"activity_5": 87.878013, "activity_10": 85.115949, "activity_20": 81.701958, "activity_30": 82.088719}, "trend_signal": 0, "fair_value": 61.652196, "relative_strength": 6.608643, "rate_of_change": 0.35417690463611123, "market_dynamics": 0.573662, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.770045, "high": 90.685174, "low": 88.435545, "close": 88.76419, "volume": 250822}, "trend_line": 82.927108, "activity_lines": {"activity_5": 88.341, "activity_10": 86.322019, "activity_20": 82.40276, "activity_30": 82.480643}, "trend_signal": 0, "fair_value": 61.940533, "relative_strength": 6.246742, "rate_of_change": 0.287523096835791, "market_dynamics": 0.647548, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.565011, "high": 93.164058, "low": 88.186571, "close": 92.58843, "volume": 307157}, "trend_line": 83.2877, "activity_lines": {"activity_5": 89.9803, "activity_10": 87.943298, "activity_20": 83.456663, "activity_30": 83.103954}, "trend_signal": 0, "fair_value": 62.268297, "relative_strength": 6.930591, "rate_of_change": 0.4348300678711682, "market_dynamics": 0.732046, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.73371, "high": 94.560304, "low": 91.702083, "close": 94.450755, "volume": 268938}, "trend_line": 83.589242, "activity_lines": {"activity_5": 91.723818, "activity_10": 89.516095, "activity_20": 84.66552, "activity_30": 83.824152}, "trend_signal": 1, "fair_value": 62.594459, "relative_strength": 7.096155, "rate_of_change": 0.36204865784503326, "market_dynamics": 0.748582, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.161946, "high": 95.376938, "low": 93.700647, "close": 93.972725, "volume": 288064}, "trend_line": 83.828187, "activity_lines": {"activity_5": 92.802594, "activity_10": 90.694095, "activity_20": 85.804294, "activity_30": 84.494054}, "trend_signal": 1, "fair_value": 62.923235, "relative_strength": 6.659364, "rate_of_change": 0.28585616316511286, "market_dynamics": 0.826546, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.002602, "high": 96.79111, "low": 93.614203, "close": 96.31308, "volume": 390461}, "trend_line": 84.188085, "activity_lines": {"activity_5": 94.316641, "activity_10": 92.061195, "activity_20": 87.124554, "activity_30": 85.299531}, "trend_signal": 1, "fair_value": 63.258537, "relative_strength": 8.363682, "rate_of_change": 0.4293281447205833, "market_dynamics": 0.973636, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.542136, "high": 98.205282, "low": 95.088129, "close": 98.016062, "volume": 346400}, "trend_line": 84.56896, "activity_lines": {"activity_5": 95.91605, "activity_10": 93.464746, "activity_20": 88.536841, "activity_30": 86.191658}, "trend_signal": 1, "fair_value": 63.591579, "relative_strength": 8.367811, "rate_of_change": 0.452409625423839, "market_dynamics": 1.114939, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.464215, "high": 99.539783, "low": 94.520468, "close": 95.008457, "volume": 454487}, "trend_line": 84.869796, "activity_lines": {"activity_5": 95.896132, "activity_10": 94.126398, "activity_20": 89.572111, "activity_30": 86.865174}, "trend_signal": 1, "fair_value": 63.897449, "relative_strength": 7.353969, "rate_of_change": 0.355728626673415, "market_dynamics": 1.22819, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.004353, "high": 99.56966, "low": 96.004353, "close": 98.812779, "volume": 411544}, "trend_line": 85.374323, "activity_lines": {"activity_5": 96.982986, "activity_10": 95.294865, "activity_20": 90.887287, "activity_30": 87.764721}, "trend_signal": 1, "fair_value": 64.219601, "relative_strength": 8.637329, "rate_of_change": 0.5944717953605193, "market_dynamics": 1.381245, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.872533, "high": 99.918223, "low": 97.757129, "close": 98.434338, "volume": 491946}, "trend_line": 85.781733, "activity_lines": {"activity_5": 97.652892, "activity_10": 96.177379, "activity_20": 92.066529, "activity_30": 88.607303}, "trend_signal": 1, "fair_value": 64.546963, "relative_strength": 6.924273, "rate_of_change": 0.47720436974943703, "market_dynamics": 1.502384, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.145529, "high": 98.434239, "low": 93.425082, "close": 96.681562, "volume": 483156}, "trend_line": 86.038593, "activity_lines": {"activity_5": 97.441098, "activity_10": 96.566038, "activity_20": 92.966348, "activity_30": 89.310518}, "trend_signal": 1, "fair_value": 64.878646, "relative_strength": 4.51803, "rate_of_change": 0.29943437957822927, "market_dynamics": 1.472846, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.472424, "high": 98.266132, "low": 95.847798, "close": 96.79111, "volume": 363308}, "trend_line": 86.383939, "activity_lines": {"activity_5": 97.241255, "activity_10": 96.836378, "activity_20": 93.735261, "activity_30": 90.004229}, "trend_signal": 1, "fair_value": 65.22448, "relative_strength": 4.462471, "rate_of_change": 0.4013849924300739, "market_dynamics": 1.360826, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.008457, "high": 99.211137, "low": 94.371283, "close": 97.966267, "volume": 265815}, "trend_line": 86.720074, "activity_lines": {"activity_5": 97.514794, "activity_10": 97.17444, "activity_20": 94.504509, "activity_30": 90.751476}, "trend_signal": 1, "fair_value": 65.566558, "relative_strength": 5.111424, "rate_of_change": 0.3891174724042148, "market_dynamics": 1.065611, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.762984, "high": 102.706731, "low": 98.738087, "close": 101.292559, "volume": 937993}, "trend_line": 87.12003, "activity_lines": {"activity_5": 98.69991, "activity_10": 98.019502, "activity_20": 95.463558, "activity_30": 91.691636}, "trend_signal": 1, "fair_value": 65.949009, "relative_strength": 6.752148, "rate_of_change": 0.461203480984118, "market_dynamics": 0.973244, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.57141, "high": 103.105062, "low": 99.957792, "close": 103.028202, "volume": 387368}, "trend_line": 87.711719, "activity_lines": {"activity_5": 100.298255, "activity_10": 99.05574, "activity_20": 96.474691, "activity_30": 92.71797}, "trend_signal": 1, "fair_value": 66.35474, "relative_strength": 7.004887, "rate_of_change": 0.6791652849522691, "market_dynamics": 0.871659, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.719167, "high": 103.646272, "low": 100.152185, "close": 101.164025, "volume": 280378}, "trend_line": 88.364542, "activity_lines": {"activity_5": 100.96895, "activity_10": 99.588392, "activity_20": 97.203242, "activity_30": 93.58586}, "trend_signal": 1, "fair_value": 66.755864, "relative_strength": 5.154947, "rate_of_change": 0.7442825285410242, "market_dynamics": 0.71512, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.841907, "high": 103.122906, "low": 100.735364, "close": 101.682406, "volume": 530295}, "trend_line": 89.120803, "activity_lines": {"activity_5": 101.513608, "activity_10": 100.127095, "activity_20": 97.886516, "activity_30": 94.445077}, "trend_signal": 1, "fair_value": 67.156122, "relative_strength": 4.340473, "rate_of_change": 0.8558421544243334, "market_dynamics": 0.729541, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.300475, "high": 104.29016, "low": 99.748446, "close": 99.748446, "volume": 374706}, "trend_line": 89.855679, "activity_lines": {"activity_5": 101.087526, "activity_10": 100.247509, "activity_20": 98.317056, "activity_30": 95.130732}, "trend_signal": 1, "fair_value": 67.55355, "relative_strength": 4.713519, "rate_of_change": 0.8245841321694554, "market_dynamics": 0.34281, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.330382, "high": 103.177735, "low": 100.099051, "close": 101.453122, "volume": 260222}, "trend_line": 90.642931, "activity_lines": {"activity_5": 101.110858, "activity_10": 100.591682, "activity_20": 98.838955, "activity_30": 95.878954}, "trend_signal": 1, "fair_value": 67.946473, "relative_strength": 4.494169, "rate_of_change": 0.8761293763079899, "market_dynamics": 0.074496, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.061222, "high": 104.618236, "low": 100.665581, "close": 104.27431, "volume": 312499}, "trend_line": 91.625045, "activity_lines": {"activity_5": 102.063881, "activity_10": 101.400792, "activity_20": 99.560093, "activity_30": 96.758398}, "trend_signal": 1, "fair_value": 68.354029, "relative_strength": 5.150638, "rate_of_change": 1.08349761990816, "market_dynamics": 0.065378, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.749702, "high": 107.725132, "low": 105.574649, "close": 106.916059, "volume": 491840}, "trend_line": 92.955564, "activity_lines": {"activity_5": 103.814413, "activity_10": 102.584039, "activity_20": 100.45914, "activity_30": 97.744915}, "trend_signal": 1, "fair_value": 68.797795, "relative_strength": 6.802746, "rate_of_change": 1.4521346210525685, "market_dynamics": 0.140022, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.962789, "high": 108.134653, "low": 99.415586, "close": 101.891752, "volume": 390468}, "trend_line": 93.90668, "activity_lines": {"activity_5": 103.506708, "activity_10": 102.667694, "activity_20": 100.79474, "activity_30": 98.321443}, "trend_signal": 1, "fair_value": 69.183483, "relative_strength": 3.314636, "rate_of_change": 1.0231942651652342, "market_dynamics": 0.133404, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.865587, "high": 104.842535, "low": 98.711684, "close": 100.884896, "volume": 275608}, "trend_line": 94.892887, "activity_lines": {"activity_5": 102.849427, "activity_10": 102.475545, "activity_20": 100.971938, "activity_30": 98.77165}, "trend_signal": 1, "fair_value": 69.566774, "relative_strength": 1.996082, "rate_of_change": 1.0501989847793654, "market_dynamics": -0.021623, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.197045, "high": 101.592586, "low": 93.901708, "close": 95.860589, "volume": 470727}, "trend_line": 95.504334, "activity_lines": {"activity_5": 100.441614, "activity_10": 101.31682, "activity_20": 100.631123, "activity_30": 98.834083}, "trend_signal": 1, "fair_value": 69.914782, "relative_strength": -1.273158, "rate_of_change": 0.6443549346327699, "market_dynamics": -0.360076, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.697974, "high": 101.711814, "low": 96.697974, "close": 101.711814, "volume": 214500}, "trend_line": 96.195738, "activity_lines": {"activity_5": 100.357045, "activity_10": 101.320717, "activity_20": 100.840854, "activity_30": 99.234565}, "trend_signal": 1, "fair_value": 70.295306, "relative_strength": 0.867824, "rate_of_change": 0.7239503916126002, "market_dynamics": -0.772886, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.914803, "high": 104.393936, "low": 100.261843, "close": 104.194559, "volume": 174446}, "trend_line": 96.959288, "activity_lines": {"activity_5": 101.270891, "activity_10": 101.799957, "activity_20": 101.250184, "activity_30": 99.750618}, "trend_signal": 1, "fair_value": 70.700937, "relative_strength": 2.852771, "rate_of_change": 0.7937461844723257, "market_dynamics": -0.857117, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.862473, "high": 106.207871, "low": 101.024461, "close": 101.592686, "volume": 197910}, "trend_line": 97.436122, "activity_lines": {"activity_5": 101.498879, "activity_10": 101.751028, "activity_20": 101.374186, "activity_30": 100.049547}, "trend_signal": 1, "fair_value": 71.094658, "relative_strength": 0.815122, "rate_of_change": 0.49178785223752536, "market_dynamics": -0.897423, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.911689, "high": 102.123577, "low": 98.062723, "close": 101.965563, "volume": 273765}, "trend_line": 98.006971, "activity_lines": {"activity_5": 101.871097, "activity_10": 101.771526, "activity_20": 101.516669, "activity_30": 100.341769}, "trend_signal": 1, "fair_value": 71.493342, "relative_strength": 1.017684, "rate_of_change": 0.5858699918291037, "market_dynamics": -0.864169, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.843974, "high": 103.69244, "low": 102.10541, "close": 103.373017, "volume": 151344}, "trend_line": 98.557079, "activity_lines": {"activity_5": 102.640422, "activity_10": 102.007613, "activity_20": 101.760065, "activity_30": 100.687966}, "trend_signal": 1, "fair_value": 71.899945, "relative_strength": 0.937071, "rate_of_change": 0.5612947674915989, "market_dynamics": -0.89939, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.534534, "high": 103.123369, "low": 99.939228, "close": 100.458289, "volume": 212865}, "trend_line": 98.945688, "activity_lines": {"activity_5": 101.937342, "activity_10": 101.678843, "activity_20": 101.704153, "activity_30": 100.810625}, "trend_signal": 1, "fair_value": 72.28495, "relative_strength": -0.884979, "rate_of_change": 0.39429841462732723, "market_dynamics": -1.087647, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.815834, "high": 103.662494, "low": 101.082161, "close": 102.521557, "volume": 248001}, "trend_line": 99.393787, "activity_lines": {"activity_5": 102.005587, "activity_10": 101.794595, "activity_20": 101.835105, "activity_30": 101.041326}, "trend_signal": 1, "fair_value": 72.67232, "relative_strength": -0.461997, "rate_of_change": 0.4528737017827388, "market_dynamics": -1.062859, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.835798, "high": 103.582638, "low": 100.508199, "close": 101.117098, "volume": 298709}, "trend_line": 99.80555, "activity_lines": {"activity_5": 101.717212, "activity_10": 101.734891, "activity_20": 101.80449, "activity_30": 101.152507}, "trend_signal": 1, "fair_value": 73.051491, "relative_strength": -1.486534, "rate_of_change": 0.41427438517861626, "market_dynamics": -1.021698, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.040853, "high": 100.428344, "low": 97.438751, "close": 99.889319, "volume": 456974}, "trend_line": 100.048913, "activity_lines": {"activity_5": 101.051284, "activity_10": 101.466038, "activity_20": 101.636343, "activity_30": 101.157912}, "trend_signal": 1, "fair_value": 73.414514, "relative_strength": -2.299916, "rate_of_change": 0.2438371413213015, "market_dynamics": -0.971466, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.059012, "high": 101.656123, "low": 96.864789, "close": 97.403814, "volume": 187217}, "trend_line": 100.147349, "activity_lines": {"activity_5": 99.69527, "activity_10": 100.763377, "activity_20": 101.222324, "activity_30": 100.98726}, "trend_signal": 0, "fair_value": 73.754195, "relative_strength": -5.052375, "rate_of_change": 0.09838787553844452, "market_dynamics": -1.039446, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.313977, "high": 98.752375, "low": 89.697753, "close": 92.802138, "volume": 655542}, "trend_line": 100.108329, "activity_lines": {"activity_5": 97.20331, "activity_10": 99.195989, "activity_20": 100.388568, "activity_30": 100.513375}, "trend_signal": 0, "fair_value": 74.068275, "relative_strength": -9.20076, "rate_of_change": -0.03896258901472052, "market_dynamics": -1.07704, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.822102, "high": 95.497263, "low": 89.977248, "close": 90.935514, "volume": 364955}, "trend_line": 99.929077, "activity_lines": {"activity_5": 94.599553, "activity_10": 97.451209, "activity_20": 99.425734, "activity_30": 99.921581}, "trend_signal": 0, "fair_value": 74.370778, "relative_strength": -9.696011, "rate_of_change": -0.17905802822859135, "market_dynamics": -1.192484, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.136959, "high": 92.612481, "low": 89.348385, "close": 91.584341, "volume": 276552}, "trend_line": 99.714686, "activity_lines": {"activity_5": 92.984475, "activity_10": 96.065472, "activity_20": 98.5734, "activity_30": 99.383211}, "trend_signal": 0, "fair_value": 74.685214, "relative_strength": -9.936222, "rate_of_change": -0.2145431604456891, "market_dynamics": -1.342979, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.920542, "high": 92.203221, "low": 88.509902, "close": 90.775803, "volume": 688377}, "trend_line": 99.573598, "activity_lines": {"activity_5": 91.735401, "activity_10": 94.714697, "activity_20": 97.692148, "activity_30": 98.806509}, "trend_signal": 0, "fair_value": 74.985363, "relative_strength": -10.206688, "rate_of_change": -0.14149169561642738, "market_dynamics": -1.177796, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.338403, "high": 94.434186, "low": 88.85927, "close": 93.091614, "volume": 256884}, "trend_line": 99.382892, "activity_lines": {"activity_5": 91.865831, "activity_10": 93.988428, "activity_20": 97.074177, "activity_30": 98.388316}, "trend_signal": 0, "fair_value": 75.312647, "relative_strength": -6.048128, "rate_of_change": -0.1915226564375085, "market_dynamics": -1.275458, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.833889, "high": 94.329376, "low": 90.955478, "close": 91.125171, "volume": 634994}, "trend_line": 99.139253, "activity_lines": {"activity_5": 91.628261, "activity_10": 93.09156, "activity_20": 96.308742, "activity_30": 97.85556}, "trend_signal": 0, "fair_value": 75.615599, "relative_strength": -6.606189, "rate_of_change": -0.24515185168892223, "market_dynamics": -1.21958, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.073456, "high": 93.31126, "low": 89.380209, "close": 89.859727, "volume": 186777}, "trend_line": 98.911859, "activity_lines": {"activity_5": 91.080674, "activity_10": 92.134303, "activity_20": 95.485404, "activity_30": 97.256881}, "trend_signal": 0, "fair_value": 75.905618, "relative_strength": -6.202005, "rate_of_change": -0.22936828059415543, "market_dynamics": -1.256719, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.188393, "high": 92.806767, "low": 85.604702, "close": 85.683922, "volume": 203897}, "trend_line": 98.541619, "activity_lines": {"activity_5": 89.212871, "activity_10": 90.648025, "activity_20": 94.34559, "activity_30": 96.403466}, "trend_signal": 0, "fair_value": 76.157979, "relative_strength": -8.505897, "rate_of_change": -0.37431305380683383, "market_dynamics": -1.412703, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.25335, "high": 89.819768, "low": 84.235378, "close": 89.799788, "volume": 136212}, "trend_line": 98.269403, "activity_lines": {"activity_5": 89.110384, "activity_10": 90.190689, "activity_20": 93.674944, "activity_30": 95.839476}, "trend_signal": 0, "fair_value": 76.439461, "relative_strength": -7.32338, "rate_of_change": -0.2762447002215381, "market_dynamics": -1.444734, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.839748, "high": 94.904659, "low": 89.15044, "close": 91.83774, "volume": 318723}, "trend_line": 97.954243, "activity_lines": {"activity_5": 89.752283, "activity_10": 90.287336, "activity_20": 93.251175, "activity_30": 95.42453}, "trend_signal": 0, "fair_value": 76.734258, "relative_strength": -8.471043, "rate_of_change": -0.3207102011192555, "market_dynamics": -1.380257, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.737841, "high": 101.208327, "low": 91.737841, "close": 100.748788, "volume": 317350}, "trend_line": 97.878262, "activity_lines": {"activity_5": 93.448122, "activity_10": 92.105374, "activity_20": 93.695234, "activity_30": 95.604824}, "trend_signal": 0, "fair_value": 77.086428, "relative_strength": -3.988896, "rate_of_change": -0.07756784971529895, "market_dynamics": -0.885844, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.35918, "high": 103.575948, "low": 99.579963, "close": 102.626902, "volume": 206720}, "trend_line": 97.927025, "activity_lines": {"activity_5": 97.128425, "activity_10": 94.120403, "activity_20": 94.322746, "activity_30": 95.911188}, "trend_signal": 0, "fair_value": 77.44786, "relative_strength": -2.736815, "rate_of_change": 0.04982005095267618, "market_dynamics": -0.335802, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.227303, "high": 103.605918, "low": 100.019521, "close": 103.17635, "volume": 241632}, "trend_line": 97.976823, "activity_lines": {"activity_5": 100.140733, "activity_10": 96.022762, "activity_20": 95.010052, "activity_30": 96.249854}, "trend_signal": 0, "fair_value": 77.814428, "relative_strength": -3.109764, "rate_of_change": 0.05085215240634092, "market_dynamics": 0.255118, "expectation": {"probability": 56.7177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.575948, "high": 107.202305, "low": 103.236289, "close": 107.202305, "volume": 201601}, "trend_line": 98.225285, "activity_lines": {"activity_5": 103.328863, "activity_10": 98.446348, "activity_20": 96.073241, "activity_30": 96.845046}, "trend_signal": 0, "fair_value": 78.203468, "relative_strength": -1.640591, "rate_of_change": 0.2535926277176833, "market_dynamics": 0.698288, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.562947, "high": 108.241261, "low": 104.045576, "close": 106.582927, "volume": 125400}, "trend_line": 98.396278, "activity_lines": {"activity_5": 105.150366, "activity_10": 100.458656, "activity_20": 97.052504, "activity_30": 97.384249}, "trend_signal": 0, "fair_value": 78.574972, "relative_strength": -2.358129, "rate_of_change": 0.17408246766603502, "market_dynamics": 0.802237, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.752757, "high": 109.173825, "low": 104.834684, "close": 108.331171, "volume": 420534}, "trend_line": 98.531507, "activity_lines": {"activity_5": 106.571605, "activity_10": 102.543531, "activity_20": 98.182982, "activity_30": 98.02521}, "trend_signal": 0, "fair_value": 78.94147, "relative_strength": -1.580583, "rate_of_change": 0.13743304396128642, "market_dynamics": 0.952633, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.240258, "high": 114.904568, "low": 108.51099, "close": 114.904568, "volume": 126858}, "trend_line": 98.797791, "activity_lines": {"activity_5": 109.678484, "activity_10": 105.510732, "activity_20": 99.902007, "activity_30": 99.081536}, "trend_signal": 1, "fair_value": 79.345195, "relative_strength": 2.8578, "rate_of_change": 0.27025264111711883, "market_dynamics": 1.001727, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.883584, "high": 118.580874, "low": 106.922686, "close": 107.302205, "volume": 199283}, "trend_line": 98.978139, "activity_lines": {"activity_5": 109.432731, "activity_10": 106.640324, "activity_20": 100.838032, "activity_30": 99.630208}, "trend_signal": 1, "fair_value": 79.70085, "relative_strength": -1.425391, "rate_of_change": 0.1825425428793191, "market_dynamics": 0.943156, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.230268, "high": 109.824671, "low": 102.95657, "close": 105.95356, "volume": 630655}, "trend_line": 99.147095, "activity_lines": {"activity_5": 108.462373, "activity_10": 107.131649, "activity_20": 101.616161, "activity_30": 100.080235}, "trend_signal": 1, "fair_value": 80.032131, "relative_strength": -3.113488, "rate_of_change": 0.17070031999691804, "market_dynamics": 1.014225, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.66, "high": 110.11, "low": 106.45, "close": 109.36, "volume": 180662}, "trend_line": 99.597075, "activity_lines": {"activity_5": 108.710744, "activity_10": 107.948621, "activity_20": 102.689835, "activity_30": 100.739132}, "trend_signal": 1, "fair_value": 80.394692, "relative_strength": -0.860485, "rate_of_change": 0.4538509171650574, "market_dynamics": 0.867181, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.8, "high": 109.96, "low": 102.4305, "close": 102.8, "volume": 186873}, "trend_line": 99.633348, "activity_lines": {"activity_5": 106.587311, "activity_10": 107.25428, "activity_20": 103.081814, "activity_30": 100.945773}, "trend_signal": 1, "fair_value": 80.706326, "relative_strength": -4.398646, "rate_of_change": 0.036419744254531795, "market_dynamics": 0.676665, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.12, "high": 107.53, "low": 102.25, "close": 103.67, "volume": 167124}, "trend_line": 99.615863, "activity_lines": {"activity_5": 105.122622, "activity_10": 106.680826, "activity_20": 103.50904, "activity_30": 101.206202}, "trend_signal": 1, "fair_value": 81.028201, "relative_strength": -5.467013, "rate_of_change": -0.01754934502451281, "market_dynamics": 0.553945, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.9, "high": 107.68, "low": 103.15, "close": 107.49, "volume": 123106}, "trend_line": 99.81244, "activity_lines": {"activity_5": 105.680237, "activity_10": 106.782951, "activity_20": 104.239436, "activity_30": 101.714211}, "trend_signal": 1, "fair_value": 81.361452, "relative_strength": -3.177948, "rate_of_change": 0.1973350368906513, "market_dynamics": 0.325919, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 106.1, "high": 106.99, "low": 100.0, "close": 101.97, "volume": 103146}, "trend_line": 99.812588, "activity_lines": {"activity_5": 104.385333, "activity_10": 105.803011, "activity_20": 104.368376, "activity_30": 101.853408}, "trend_signal": 1, "fair_value": 81.659883, "relative_strength": -6.489432, "rate_of_change": 0.00014827811043395894, "market_dynamics": 0.053428, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 102.64, "high": 104.32, "low": 100.56, "close": 100.96, "volume": 695890}, "trend_line": 99.732154, "activity_lines": {"activity_5": 103.019333, "activity_10": 104.734567, "activity_20": 104.34782, "activity_30": 101.927435}, "trend_signal": 1, "fair_value": 81.949552, "relative_strength": -6.637839, "rate_of_change": -0.0805850260089549, "market_dynamics": -0.013757, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 102.15, "high": 104.11, "low": 97.08, "close": 102.87, "volume": 196103}, "trend_line": 99.812544, "activity_lines": {"activity_5": 102.85, "activity_10": 104.11563, "activity_20": 104.471701, "activity_30": 102.129876}, "trend_signal": 1, "fair_value": 82.258608, "relative_strength": -5.694865, "rate_of_change": 0.0806058996780601, "market_dynamics": -0.202799, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 102.55, "high": 110.47, "low": 102.55, "close": 110.31, "volume": 102970}, "trend_line": 100.072159, "activity_lines": {"activity_5": 105.156, "activity_10": 104.948715, "activity_20": 105.248225, "activity_30": 102.807132}, "trend_signal": 1, "fair_value": 82.622105, "relative_strength": -2.122404, "rate_of_change": 0.2601025778884031, "market_dynamics": -0.309073, "expectation": {"probability": 56.1358, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [53.427929, 53.13291, 54.244148, 55.925756, 55.771264, 54.312986, 52.670714, 52.554179, 53.303825, 53.935107, 51.776716, 51.508619, 54.546661, 56.262957, 57.555111, 58.20612, 58.334349, 59.005086, 60.731246, 61.728315, 61.199456, 59.538737, 62.158323, 64.748253, 65.242514, 66.428742, 68.168542, 66.572078, 68.376132, 70.170301, 69.077983, 69.394311, 70.400206, 70.370518, 70.014262, 69.568941, 65.590746, 67.678804, 67.624376, 68.846533, 70.034054, 70.964279, 68.896013, 70.667398, 74.113527, 74.242334, 74.737746, 76.531135, 76.451869, 74.291876, 73.42986, 65.899608, 70.754639, 74.361233, 75.203432, 74.390958, 71.458123, 75.857375, 77.28416, 77.352509, 78.0475, 80.440255, 80.122545, 79.904119, 78.226212, 83.369146, 80.440255, 82.306803, 82.028806, 85.414406, 87.42988, 85.794497, 85.277543, 87.007351, 82.583417, 87.057058, 84.899769, 84.581643, 88.67751, 89.592121, 85.416723, 82.444237, 77.403934, 77.473524, 79.029519, 73.338359, 64.652375, 75.387973, 70.273888, 77.666427, 80.253318, 84.790326, 85.745486, 86.173318, 86.720545, 89.038797, 89.770045, 88.565011, 93.73371, 94.161946, 94.002602, 96.542136, 98.464215, 96.004353, 98.872533, 98.145529, 96.472424, 95.008457, 98.762984, 101.57141, 102.719167, 101.841907, 102.300475, 102.330382, 102.061222, 105.749702, 107.962789, 103.865587, 100.197045, 96.697974, 100.914803, 104.862473, 101.911689, 102.843974, 102.534534, 101.815834, 101.835798, 99.040853, 100.059012, 97.313977, 92.822102, 90.136959, 90.920542, 89.338403, 91.833889, 92.073456, 91.188393, 86.25335, 89.839748, 91.737841, 100.35918, 102.227303, 103.575948, 106.562947, 106.752757, 109.240258, 115.883584, 109.230268, 108.66, 109.8, 104.12, 104.9, 106.1, 102.64, 102.15, 102.55], "highs": [54.347503, 55.296382, 56.486292, 56.171605, 55.98476, 54.69651, 53.224817, 53.86606, 55.099032, 54.608211, 52.8205, 54.694617, 56.529279, 57.772114, 58.600671, 58.955767, 58.995222, 60.967976, 61.772799, 62.089027, 61.199456, 62.464666, 64.382005, 65.973132, 66.595308, 68.227854, 68.379889, 68.784096, 70.180187, 71.09457, 70.412489, 71.251263, 70.726774, 70.890257, 70.410102, 69.568941, 67.78766, 67.678804, 68.905909, 70.652554, 71.488767, 71.063239, 71.142407, 74.034262, 75.823687, 75.44123, 76.56076, 76.907647, 77.011683, 75.352155, 74.628755, 70.764547, 74.50619, 75.897008, 75.466, 74.390958, 75.986281, 77.343609, 78.782205, 78.410385, 80.023261, 80.790034, 80.609039, 80.694523, 83.308881, 83.733818, 81.790524, 82.411846, 85.424334, 87.166776, 88.750363, 87.941149, 86.144435, 87.721642, 86.699067, 89.666682, 87.850682, 89.539631, 89.542315, 89.661711, 85.456488, 82.444237, 77.836784, 78.651435, 79.845385, 76.471184, 75.578408, 75.387973, 77.566931, 81.297924, 82.211992, 87.674013, 87.357318, 87.765251, 89.71716, 90.337218, 90.685174, 93.164058, 94.560304, 95.376938, 96.79111, 98.205282, 99.539783, 99.56966, 99.918223, 98.434239, 98.266132, 99.211137, 102.706731, 103.105062, 103.646272, 103.122906, 104.29016, 103.177735, 104.618236, 107.725132, 108.134653, 104.842535, 101.592586, 101.711814, 104.393936, 106.207871, 102.123577, 103.69244, 103.123369, 103.662494, 103.582638, 100.428344, 101.656123, 98.752375, 95.497263, 92.612481, 92.203221, 94.434186, 94.329376, 93.31126, 92.806767, 89.819768, 94.904659, 101.208327, 103.575948, 103.605918, 107.202305, 108.241261, 109.173825, 114.904568, 118.580874, 109.824671, 110.11, 109.96, 107.53, 107.68, 106.99, 104.32, 104.11, 110.47], "lows": [52.375695, 53.103408, 54.116307, 55.443892, 54.445744, 52.625773, 51.688633, 51.784804, 53.303825, 52.169492, 50.640607, 51.331071, 54.38884, 56.105137, 57.555111, 57.979253, 57.8311, 59.005086, 60.675538, 61.476242, 59.261951, 59.538737, 61.449255, 64.461581, 64.165024, 65.68735, 65.904825, 65.034925, 67.792904, 68.425558, 68.563952, 68.559009, 69.519461, 68.777261, 68.806949, 64.848545, 64.977193, 65.214698, 67.624376, 68.33194, 70.024158, 67.075147, 67.896516, 70.667398, 74.04417, 73.211879, 74.156232, 75.497409, 73.424906, 71.735553, 69.208956, 65.899608, 70.24932, 74.241046, 73.56808, 70.69519, 71.091321, 75.302515, 77.05627, 76.321341, 77.480586, 79.377912, 78.732563, 77.441865, 78.096448, 79.964881, 79.928941, 80.867278, 82.028806, 83.567715, 83.925509, 85.357074, 84.203869, 83.229709, 82.583417, 86.410865, 83.706897, 84.372873, 87.733075, 85.125538, 79.636082, 76.548972, 75.057758, 76.309304, 74.50246, 66.90098, 63.737014, 70.656947, 68.394114, 75.807547, 78.658002, 83.486931, 84.2431, 85.139457, 86.302663, 88.551268, 88.435545, 88.186571, 91.702083, 93.700647, 93.614203, 95.088129, 94.520468, 96.004353, 97.757129, 93.425082, 95.847798, 94.371283, 98.738087, 99.957792, 100.152185, 100.735364, 99.748446, 100.099051, 100.665581, 105.574649, 99.415586, 98.711684, 93.901708, 96.697974, 100.261843, 101.024461, 98.062723, 102.10541, 99.939228, 101.082161, 100.508199, 97.438751, 96.864789, 89.697753, 89.977248, 89.348385, 88.509902, 88.85927, 90.955478, 89.380209, 85.604702, 84.235378, 89.15044, 91.737841, 99.579963, 100.019521, 103.236289, 104.045576, 104.834684, 108.51099, 106.922686, 102.95657, 106.45, 102.4305, 102.25, 103.15, 100.0, 100.56, 97.08, 102.55], "closes": [52.863558, 54.047469, 56.063432, 55.59976, 54.544084, 52.724604, 52.50486, 53.678649, 53.737831, 52.169492, 50.970254, 54.536698, 56.509551, 57.643885, 58.258102, 58.936039, 58.978059, 60.859475, 61.658526, 61.654176, 59.479426, 62.276946, 64.338016, 65.128834, 66.458398, 68.178428, 66.873577, 68.198198, 70.135703, 69.473393, 68.751771, 70.58823, 70.063742, 69.836134, 69.054349, 65.066257, 67.470988, 67.312651, 68.460588, 69.940438, 70.598225, 68.460588, 70.716878, 73.984721, 74.548598, 74.49004, 76.531135, 76.174438, 73.578483, 73.083072, 70.043526, 70.655557, 74.480132, 75.361964, 74.955727, 70.863629, 75.916825, 77.22471, 77.709933, 78.385067, 80.013332, 80.390613, 79.407697, 78.325497, 83.140792, 80.323596, 81.631669, 81.770667, 85.404478, 86.804388, 85.516137, 86.589811, 85.983384, 83.676973, 86.212037, 88.975753, 86.430748, 87.882196, 89.293879, 85.277543, 81.579333, 78.994562, 77.702177, 77.83557, 74.810897, 67.000476, 73.358258, 71.298695, 77.517183, 80.969687, 81.288074, 87.287671, 84.840074, 86.869789, 88.800007, 89.078596, 88.76419, 92.58843, 94.450755, 93.972725, 96.31308, 98.016062, 95.008457, 98.812779, 98.434338, 96.681562, 96.79111, 97.966267, 101.292559, 103.028202, 101.164025, 101.682406, 99.748446, 101.453122, 104.27431, 106.916059, 101.891752, 100.884896, 95.860589, 101.711814, 104.194559, 101.592686, 101.965563, 103.373017, 100.458289, 102.521557, 101.117098, 99.889319, 97.403814, 92.802138, 90.935514, 91.584341, 90.775803, 93.091614, 91.125171, 89.859727, 85.683922, 89.799788, 91.83774, 100.748788, 102.626902, 103.17635, 107.202305, 106.582927, 108.331171, 114.904568, 107.302205, 105.95356, 109.36, 102.8, 103.67, 107.49, 101.97, 100.96, 102.87, 110.31], "volumes": [65926, 46497, 42860, 47335, 28086, 30144, 49723, 44554, 85411, 64471, 71841, 36708, 79862, 87847, 34240, 80810, 67679, 60430, 106862, 80531, 150279, 112707, 106910, 161243, 163258, 147240, 159956, 87387, 215187, 205803, 298185, 175341, 175909, 278898, 237697, 223390, 107253, 96083, 146861, 145595, 88395, 125564, 92758, 74166, 91103, 112111, 43050, 73541, 74787, 84003, 107070, 163541, 85333, 150185, 67464, 53781, 98648, 59527, 44346, 52178, 64063, 126882, 128684, 130514, 157350, 104827, 98378, 67264, 209998, 167861, 241407, 120650, 161459, 320354, 352084, 298860, 303513, 276489, 286508, 297682, 434555, 453618, 343212, 140748, 255635, 510091, 431001, 196553, 272579, 234625, 405587, 861794, 356881, 254120, 353595, 241346, 250822, 307157, 268938, 288064, 390461, 346400, 454487, 411544, 491946, 483156, 363308, 265815, 937993, 387368, 280378, 530295, 374706, 260222, 312499, 491840, 390468, 275608, 470727, 214500, 174446, 197910, 273765, 151344, 212865, 248001, 298709, 456974, 187217, 655542, 364955, 276552, 688377, 256884, 634994, 186777, 203897, 136212, 318723, 317350, 206720, 241632, 201601, 125400, 420534, 126858, 199283, 630655, 180662, 186873, 167124, 123106, 103146, 695890, 196103, 102970], "sma": {"5": [null, null, null, null, 54.6237, 54.5959, 54.2873, 53.8104, 53.438, 52.9631, 52.6122, 53.0186, 53.5848, 54.366, 55.5837, 57.1769, 58.0651, 58.9351, 59.738, 60.4173, 60.5259, 61.1857, 61.8814, 62.5755, 63.5363, 65.2761, 66.1955, 66.9675, 67.9689, 68.5719, 68.6865, 69.4295, 69.8026, 69.7427, 69.6588, 68.9217, 68.2983, 67.7481, 67.473, 67.6502, 68.7566, 68.9545, 69.6353, 70.7402, 71.6618, 72.4402, 74.0543, 75.1458, 75.0645, 74.7714, 73.8821, 72.707, 72.3682, 72.7249, 73.0994, 73.2634, 74.3157, 74.8646, 75.3342, 76.02, 77.85, 78.7447, 79.1813, 79.3044, 80.2556, 80.3176, 80.5659, 81.0384, 82.4542, 83.187, 84.2255, 85.2171, 86.0596, 85.7141, 85.5957, 86.2876, 86.2558, 86.6355, 87.7589, 87.572, 86.0927, 84.6055, 82.5695, 80.2778, 78.1845, 75.2687, 74.1415, 72.8608, 72.7971, 74.0289, 76.8864, 79.6723, 82.3805, 84.2511, 85.8171, 87.3752, 87.6705, 89.2202, 90.7364, 91.7709, 93.2178, 95.0682, 95.5522, 96.4246, 97.3169, 97.3906, 97.1456, 97.7372, 98.2332, 99.1519, 100.0484, 101.0267, 101.3831, 101.4152, 101.6645, 102.8149, 102.8567, 103.084, 101.9655, 101.453, 100.9087, 100.8489, 101.065, 102.5675, 102.3168, 101.9822, 101.8871, 101.4719, 100.278, 98.7468, 96.4296, 94.523, 92.7003, 91.8379, 91.5025, 91.2873, 90.1072, 89.912, 89.6613, 91.586, 94.1394, 97.6379, 101.1184, 104.0675, 105.5839, 108.0395, 108.8646, 108.6149, 109.1703, 108.0641, 105.8172, 105.8547, 105.058, 103.378, 103.392, 104.72], "10": [54.253127, 54.230509, 54.5568, 54.698261, 54.806926, 54.529097, 54.238115, 54.028804, 53.93687, 53.793374, 53.604044, 53.652966, 53.697578, 53.901991, 54.273393, 54.894536, 55.541856, 56.259939, 57.052008, 58.000477, 58.851394, 59.625419, 60.408265, 61.15676, 61.97679, 62.901028, 63.69058, 64.424453, 65.27217, 66.054092, 66.981326, 67.812455, 68.385027, 68.855757, 69.115353, 68.804135, 68.863877, 68.775322, 68.60781, 68.654515, 68.83916, 68.626396, 68.69171, 69.106568, 69.655993, 70.598372, 71.504386, 72.390565, 72.902354, 73.216618, 73.161148, 73.380645, 73.75697, 73.894695, 73.935407, 73.572766, 73.511335, 73.616363, 74.029508, 74.559707, 75.556688, 76.530193, 77.02295, 77.319303, 78.13781, 79.083806, 79.655291, 80.109886, 80.879341, 81.721273, 82.271553, 82.891473, 83.549042, 84.08419, 84.391314, 85.25653, 85.736438, 86.347591, 86.736531, 86.583846, 86.190166, 85.430641, 84.60252, 84.01838, 82.878266, 80.680738, 79.373489, 77.715139, 76.537469, 76.106684, 76.077558, 76.906869, 77.620659, 78.52408, 79.922991, 82.130803, 83.671397, 85.80037, 87.493727, 88.794031, 90.296532, 91.369371, 92.386209, 93.580508, 94.543941, 95.304238, 96.10693, 96.644714, 97.328894, 98.234442, 98.719536, 99.086171, 99.560169, 99.824204, 100.408201, 101.431651, 101.941715, 102.233578, 101.690381, 101.558742, 101.861795, 101.852823, 102.074535, 102.266525, 101.884922, 101.445472, 101.368007, 101.268449, 101.422772, 100.531804, 99.2059, 98.205065, 97.086089, 96.057949, 95.124637, 93.858454, 92.315136, 91.306183, 90.749576, 91.544241, 92.71338, 93.872581, 95.515231, 96.864362, 98.584962, 101.089446, 103.251274, 104.866652, 106.618878, 106.823999, 106.928309, 107.359674, 106.836443, 106.27415, 105.728033, 105.268577], "20": [51.117805, 51.525754, 52.036451, 52.525924, 52.940952, 53.277602, 53.57724, 53.829755, 53.958775, 53.971076, 53.928585, 53.941737, 54.127189, 54.300126, 54.54016, 54.711817, 54.889985, 55.144371, 55.494439, 55.896925, 56.227719, 56.639192, 57.052922, 57.529375, 58.125091, 58.897782, 59.616218, 60.342196, 61.162089, 62.027284, 62.91636, 63.718937, 64.396646, 65.006259, 65.546071, 65.852582, 66.277228, 66.599887, 66.93999, 67.354303, 67.910243, 68.219425, 68.538369, 68.981163, 69.385673, 69.701253, 70.184131, 70.582943, 70.755082, 70.935566, 71.000154, 71.00352, 71.22434, 71.500631, 71.7957, 72.085569, 72.507861, 73.003464, 73.465931, 73.888162, 74.358918, 74.955419, 75.38996, 75.606999, 76.036608, 76.328286, 76.583313, 76.863124, 77.454424, 78.14049, 78.914121, 79.710833, 80.285996, 80.701746, 81.264562, 82.170168, 82.695864, 83.228738, 83.807936, 84.15256, 84.23086, 84.161057, 84.075781, 84.051285, 83.63479, 82.968634, 82.554963, 82.031365, 81.637, 81.345265, 81.133862, 81.168755, 81.111589, 81.27123, 81.400629, 81.405771, 81.522443, 81.757755, 82.015598, 82.450357, 83.187045, 84.13812, 85.003434, 86.052294, 87.233466, 88.717521, 89.889163, 91.222542, 92.411311, 93.514236, 94.508034, 95.227771, 95.973189, 96.702356, 97.476071, 98.367944, 99.024322, 99.439146, 99.509637, 99.896592, 100.290666, 100.469497, 100.817352, 101.045364, 101.146562, 101.438561, 101.654861, 101.751013, 101.556576, 101.045273, 100.533847, 100.028944, 99.580312, 99.162237, 98.50478, 97.651963, 96.841572, 96.287316, 96.086174, 96.038022, 95.95964, 96.038823, 96.30066, 96.461155, 96.854799, 97.47395, 97.783205, 98.086417, 98.684227, 99.18412, 99.820844, 100.616127, 101.175837, 101.569256, 102.156498, 103.179011], "30": [48.696512, 49.05617, 49.444499, 49.837635, 50.197606, 50.537348, 50.822424, 51.210535, 51.539638, 51.791399, 51.946551, 52.234825, 52.59016, 52.984613, 53.385099, 53.81658, 54.232112, 54.639816, 54.989853, 55.31421, 55.569521, 55.836298, 56.220881, 56.585671, 57.019036, 57.441554, 57.823517, 58.237732, 58.753683, 59.282647, 59.812255, 60.363613, 60.83029, 61.304836, 61.788512, 62.1999, 62.698771, 63.153238, 63.643996, 64.236361, 64.890627, 65.354756, 65.828334, 66.373029, 66.916045, 67.434512, 68.019614, 68.530113, 68.927445, 69.308408, 69.660545, 69.939832, 70.277902, 70.619007, 70.902251, 70.991758, 71.293199, 71.594083, 71.846557, 72.143613, 72.518999, 72.845745, 73.15721, 73.440189, 73.909737, 74.418315, 74.890337, 75.372271, 75.937068, 76.499199, 76.996463, 77.60077, 78.109654, 78.432729, 78.82151, 79.304367, 79.634355, 80.024613, 80.54846, 80.954942, 81.339469, 81.617436, 81.724837, 81.807291, 81.802463, 81.673691, 81.588406, 81.390872, 81.384447, 81.470601, 81.513092, 81.742994, 81.924074, 82.208883, 82.397524, 82.689357, 82.927108, 83.2877, 83.589242, 83.828187, 84.188085, 84.56896, 84.869796, 85.374323, 85.781733, 86.038593, 86.383939, 86.720074, 87.12003, 87.711719, 88.364542, 89.120803, 89.855679, 90.642931, 91.625045, 92.955564, 93.90668, 94.892887, 95.504334, 96.195738, 96.959288, 97.436122, 98.006971, 98.557079, 98.945688, 99.393787, 99.80555, 100.048913, 100.147349, 100.108329, 99.929077, 99.714686, 99.573598, 99.382892, 99.139253, 98.911859, 98.541619, 98.269403, 97.954243, 97.878262, 97.927025, 97.976823, 98.225285, 98.396278, 98.531507, 98.797791, 98.978139, 99.147095, 99.597075, 99.633348, 99.615863, 99.81244, 99.812588, 99.732154, 99.812544, 100.072159], "50": [45.459576, 45.648484, 45.937151, 46.254461, 46.57357, 46.84322, 47.138322, 47.408753, 47.669599, 47.959218, 48.144134, 48.413036, 48.711803, 49.017678, 49.364518, 49.739792, 50.123937, 50.542269, 50.967487, 51.358736, 51.708995, 52.089379, 52.487868, 52.914331, 53.3686, 53.881522, 54.339942, 54.863199, 55.388619, 55.885753, 56.334475, 56.82847, 57.312755, 57.793271, 58.249488, 58.630981, 59.050158, 59.423845, 59.769908, 60.130247, 60.50581, 60.789549, 61.147876, 61.543868, 61.965691, 62.345434, 62.767763, 63.175816, 63.554243, 63.943815, 64.287414, 64.619576, 64.98791, 65.383154, 65.791387, 66.154168, 66.622407, 67.093328, 67.57277, 68.097082, 68.677943, 69.195021, 69.652984, 70.066617, 70.56427, 70.992022, 71.445094, 71.863318, 72.338237, 72.841241, 73.361975, 73.848232, 74.28114, 74.652103, 75.047175, 75.463122, 75.854265, 76.247945, 76.631109, 76.947192, 77.203743, 77.37187, 77.524638, 77.684627, 77.799758, 77.838442, 77.956188, 78.035909, 78.217041, 78.437626, 78.651423, 79.027964, 79.310428, 79.568129, 79.853158, 80.144929, 80.38959, 80.71787, 81.135315, 81.553108, 82.078499, 82.625709, 83.036276, 83.505292, 83.974864, 84.491223, 84.908709, 85.32354, 85.795192, 86.288055, 86.711069, 87.136905, 87.54372, 88.006272, 88.428943, 88.960792, 89.365994, 89.748278, 89.9574, 90.255549, 90.629117, 90.929175, 91.248818, 91.642739, 91.927664, 92.19858, 92.492307, 92.73245, 92.894649, 93.04514, 93.232264, 93.48406, 93.745532, 94.050653, 94.376939, 94.834124, 95.080637, 95.450659, 95.73707, 96.132652, 96.559428, 96.877202, 97.324447, 97.718709, 98.109333, 98.625852, 98.996612, 99.263915, 99.5621, 99.738645, 99.885784, 100.075263, 100.214493, 100.257438, 100.346151, 100.61872], "200": [null, null, null, null, null, null, null, null, null, null, 45.935769, 46.050511, 46.171143, 46.293329, 46.418798, 46.550054, 46.674459, 46.804537, 46.942201, 47.098035, 47.243236, 47.412765, 47.609811, 47.799659, 47.998603, 48.191891, 48.370399, 48.555674, 48.749916, 48.930862, 49.109448, 49.291697, 49.469163, 49.641074, 49.811861, 49.956695, 50.115523, 50.265292, 50.413383, 50.573263, 50.738354, 50.88521, 51.038877, 51.210133, 51.376902, 51.533813, 51.709773, 51.892324, 52.06477, 52.230564, 52.378417, 52.520476, 52.679588, 52.8455, 53.022486, 53.159136, 53.324614, 53.4972, 53.667312, 53.836925, 54.016672, 54.191591, 54.360724, 54.523338, 54.709017, 54.886633, 55.059802, 55.240943, 55.425894, 55.613268, 55.798315, 55.998622, 56.200538, 56.386826, 56.587771, 56.800212, 56.993271, 57.182086, 57.374751, 57.548536, 57.705638, 57.853472, 58.000282, 58.146602, 58.272829, 58.357882, 58.469481, 58.568852, 58.6941, 58.829222, 58.963523, 59.131104, 59.27626, 59.436054, 59.602603, 59.770206, 59.935948, 60.114158, 60.298482, 60.485534, 60.685737, 60.892693, 61.09448, 61.31458, 61.525441, 61.724976, 61.919162, 62.111925, 62.320594, 62.533833, 62.748482, 62.971958, 63.171553, 63.39005, 63.614009, 63.851468, 64.078664, 64.302282, 64.520688, 64.764879, 65.016119, 65.262603, 65.517505, 65.775004, 66.026838, 66.298311, 66.541396, 66.773717, 66.992104, 67.199509, 67.406539, 67.627232, 67.849539, 68.087345, 68.322161, 68.559023, 68.760678, 68.983239, 69.229584, 69.531055, 69.825271, 70.133867, 70.452031, 70.771527, 71.093153, 71.437369, 71.737416, 72.024398, 72.334369, 72.623674, 72.927818, 73.242258, 73.543958, 73.850086, 74.171493, 74.526832]}, "ema": {"5": [null, null, null, null, 54.6237, 53.9907, 53.4954, 53.5565, 53.6169, 53.1345, 52.4131, 53.1209, 54.2505, 55.3816, 56.3404, 57.2056, 57.7964, 58.8175, 59.7645, 60.3944, 60.0894, 60.8186, 61.9917, 63.0374, 64.1778, 65.5113, 65.9654, 66.7097, 67.8517, 68.3922, 68.5121, 69.2041, 69.4907, 69.6058, 69.422, 67.9701, 67.8037, 67.64, 67.9135, 68.5892, 69.2589, 68.9928, 69.5675, 71.0399, 72.2095, 72.9697, 74.1568, 74.8294, 74.4124, 73.9693, 72.6607, 71.9923, 72.8216, 73.6684, 74.0975, 73.0195, 73.9853, 75.0651, 75.9467, 76.7595, 77.8441, 78.6929, 78.9312, 78.7293, 80.1998, 80.2411, 80.7046, 81.06, 82.5081, 83.9402, 84.4655, 85.1736, 85.4435, 84.8547, 85.3071, 86.53, 86.4969, 86.9587, 87.7371, 86.9172, 85.1379, 83.0901, 81.2942, 80.1413, 78.3645, 74.5765, 74.1704, 73.2132, 74.6478, 76.7551, 78.2661, 81.2733, 82.4622, 83.9314, 85.5543, 86.729, 87.4074, 89.1344, 90.9065, 91.9286, 93.3901, 94.9321, 94.9575, 96.2426, 96.9732, 96.876, 96.8477, 97.2206, 98.5779, 100.0613, 100.4289, 100.8467, 100.4806, 100.8048, 101.9613, 103.6129, 103.0392, 102.3211, 100.1676, 100.6823, 101.8531, 101.7663, 101.8327, 102.3461, 101.7169, 101.9851, 101.6958, 101.0936, 99.8637, 97.5098, 95.3184, 94.0737, 92.9744, 93.0135, 92.384, 91.5426, 89.5897, 89.6597, 90.3857, 93.8401, 96.769, 98.9048, 101.6706, 103.3081, 104.9824, 108.2898, 107.9606, 107.2916, 107.9811, 106.254, 105.3927, 106.0918, 104.7179, 103.4652, 103.2668, 105.6146], "10": [null, null, null, null, null, null, null, null, null, 53.7934, 53.2801, 53.5086, 54.0542, 54.7069, 55.3526, 56.0041, 56.5448, 57.3293, 58.1164, 58.7597, 58.8905, 59.5062, 60.3847, 61.2473, 62.1948, 63.2827, 63.9356, 64.7106, 65.697, 66.3836, 66.8142, 67.5004, 67.9664, 68.3064, 68.4424, 67.8285, 67.7635, 67.6816, 67.8232, 68.2081, 68.6427, 68.6096, 68.9927, 69.9004, 70.7455, 71.4263, 72.3545, 73.049, 73.1453, 73.134, 72.5721, 72.2236, 72.6339, 73.1299, 73.4619, 72.9895, 73.5217, 74.195, 74.8341, 75.4797, 76.304, 77.047, 77.4762, 77.6306, 78.6325, 78.94, 79.4294, 79.8551, 80.864, 81.9441, 82.5936, 83.3202, 83.8044, 83.7812, 84.2232, 85.0873, 85.3316, 85.7953, 86.4314, 86.2216, 85.3776, 84.217, 83.0325, 82.0876, 80.7646, 78.262, 77.3704, 76.2665, 76.4939, 77.3077, 78.0314, 79.7143, 80.6463, 81.7778, 83.0546, 84.1499, 84.9888, 86.3706, 87.8397, 88.9548, 90.2927, 91.6969, 92.299, 93.4833, 94.3835, 94.8013, 95.1631, 95.6728, 96.6946, 97.8461, 98.4494, 99.0372, 99.1665, 99.5823, 100.4354, 101.6137, 101.6642, 101.5225, 100.4931, 100.7147, 101.3474, 101.392, 101.4963, 101.8375, 101.5867, 101.7567, 101.6404, 101.322, 100.6096, 99.1901, 97.6893, 96.5793, 95.5241, 95.0818, 94.3624, 93.5438, 92.1147, 91.6938, 91.72, 93.3616, 95.0462, 96.5244, 98.4658, 99.9417, 101.467, 103.9102, 104.5269, 104.7863, 105.6179, 105.1056, 104.8445, 105.3255, 104.7154, 104.0326, 103.8212, 105.001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.8969, 56.2381, 56.8132, 57.5299, 58.2536, 59.035, 59.9058, 60.5694, 61.2959, 62.1378, 62.8365, 63.3998, 64.0844, 64.6539, 65.1474, 65.5195, 65.4764, 65.6663, 65.8231, 66.0743, 66.4425, 66.8383, 66.9928, 67.3475, 67.9796, 68.6052, 69.1657, 69.8671, 70.4678, 70.7641, 70.9849, 70.8953, 70.8725, 71.216, 71.6109, 71.9294, 71.8279, 72.2174, 72.6942, 73.1719, 73.6684, 74.2727, 74.8554, 75.2889, 75.5781, 76.2984, 76.6817, 77.1531, 77.5929, 78.3369, 79.1433, 79.7502, 80.4016, 80.9332, 81.1945, 81.6724, 82.3679, 82.7549, 83.2432, 83.8195, 83.9583, 83.7317, 83.2806, 82.7493, 82.2813, 81.5699, 80.1823, 79.5324, 78.7482, 78.631, 78.8537, 79.0856, 79.8667, 80.3404, 80.9622, 81.7087, 82.4106, 83.0157, 83.9274, 84.9296, 85.7908, 86.793, 87.8618, 88.5425, 89.5206, 90.3695, 90.9707, 91.525, 92.1384, 93.0103, 93.9644, 94.65, 95.3198, 95.7416, 96.2855, 97.0464, 97.9863, 98.3583, 98.5989, 98.3381, 98.6594, 99.1866, 99.4157, 99.6586, 100.0123, 100.0548, 100.2897, 100.3685, 100.3229, 100.0449, 99.3551, 98.5532, 97.8895, 97.212, 96.8196, 96.2773, 95.6661, 94.7154, 94.2472, 94.0178, 94.6588, 95.4177, 96.1566, 97.2086, 98.1014, 99.0756, 100.5832, 101.2231, 101.6736, 102.4056, 102.4432, 102.56, 103.0295, 102.9286, 102.7411, 102.7534, 103.4731], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.2826, 59.8935, 60.5835, 61.1951, 61.7526, 62.2237, 62.4071, 62.7338, 63.0292, 63.3796, 63.8029, 64.2413, 64.5135, 64.9137, 65.499, 66.0828, 66.6252, 67.2643, 67.8391, 68.2094, 68.5239, 68.6219, 68.7531, 69.1226, 69.5251, 69.8755, 69.9392, 70.3249, 70.77, 71.2178, 71.6802, 72.2178, 72.7451, 73.1749, 73.5072, 74.1287, 74.5284, 74.9867, 75.4244, 76.0682, 76.7609, 77.3257, 77.9234, 78.4434, 78.7811, 79.2605, 79.8873, 80.3094, 80.798, 81.3461, 81.5998, 81.5984, 81.4305, 81.1899, 80.9735, 80.5759, 79.7001, 79.2909, 78.7753, 78.6941, 78.8409, 78.9988, 79.5336, 79.8759, 80.3272, 80.8738, 81.4031, 81.878, 82.569, 83.3356, 84.0219, 84.8148, 85.6665, 86.2692, 87.0785, 87.8111, 88.3834, 88.9259, 89.5091, 90.2693, 91.0925, 91.7423, 92.3836, 92.8587, 93.4132, 94.1139, 94.9399, 95.3884, 95.743, 95.7506, 96.1352, 96.6551, 96.9737, 97.2957, 97.6878, 97.8666, 98.1669, 98.3572, 98.4561, 98.3882, 98.0278, 97.5702, 97.184, 96.7706, 96.5332, 96.1843, 95.7763, 95.1252, 94.7816, 94.5917, 94.9889, 95.4817, 95.9781, 96.7023, 97.3397, 98.0488, 99.1363, 99.6631, 100.069, 100.6684, 100.8059, 100.9907, 101.41, 101.4461, 101.4148, 101.5087, 102.0765], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.9438, 64.183, 64.4368, 64.8307, 65.2437, 65.6245, 65.83, 66.2256, 66.6569, 67.0903, 67.5333, 68.0227, 68.5077, 68.9352, 69.3034, 69.8461, 70.2569, 70.703, 71.137, 71.6965, 72.289, 72.8077, 73.3482, 73.8437, 74.2293, 74.6992, 75.2591, 75.6972, 76.175, 76.6895, 77.0263, 77.2048, 77.275, 77.2918, 77.3131, 77.215, 76.8144, 76.6789, 76.4679, 76.509, 76.684, 76.8645, 77.2733, 77.57, 77.9347, 78.3608, 78.7811, 79.1726, 79.6987, 80.2772, 80.8143, 81.4221, 82.0728, 82.5801, 83.2167, 83.8135, 84.3181, 84.8072, 85.3233, 85.9495, 86.6193, 87.1896, 87.758, 88.2282, 88.7468, 89.3557, 90.0444, 90.509, 90.9159, 91.1098, 91.5256, 92.0224, 92.3977, 92.7729, 93.1886, 93.4737, 93.8285, 94.1143, 94.3408, 94.4609, 94.3959, 94.2602, 94.1552, 94.0227, 93.9862, 93.874, 93.7166, 93.4016, 93.2603, 93.2045, 93.5004, 93.8583, 94.2237, 94.7327, 95.1974, 95.7124, 96.4651, 96.8901, 97.2455, 97.7206, 97.9198, 98.1453, 98.5117, 98.6473, 98.738, 98.9001, 99.3475], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.977687, 53.839402, 54.464252, 54.9151, 54.951217, 54.318198, 53.621195, 53.418295, 53.394108, 52.97127, 52.306993, 52.948486, 54.112142, 55.465182, 56.762557, 57.880004, 58.480405, 59.411854, 60.319659, 60.958371, 60.645761, 61.229433, 62.280201, 63.362673, 64.656979, 66.204347, 66.736832, 67.404414, 68.460486, 68.961997, 69.021967, 69.655868, 69.867295, 69.878484, 69.649049, 68.118186, 67.634602, 67.306054, 67.543558, 68.366049, 69.348729, 69.250065, 69.837525, 71.287318, 72.556794, 73.49954, 74.863197, 75.569918, 75.047483, 74.386994, 72.811025, 71.735501, 72.32654, 73.324476, 74.068102, 73.322851, 74.207325, 75.17701, 76.125464, 77.142432, 78.473531, 79.320411, 79.5414, 79.256123, 80.534906, 80.557576, 80.995586, 81.397192, 82.852537, 84.302586, 85.078978, 85.867093, 86.122522, 85.3283, 85.494266, 86.620961, 86.66868, 87.210819, 88.096931, 87.269805, 85.272241, 82.906182, 80.605073, 79.027097, 77.204784, 73.476773, 72.839947, 71.892353, 73.444488, 76.168683, 78.588421, 82.055518, 83.778122, 85.274539, 86.790855, 87.878013, 88.341, 89.9803, 91.723818, 92.802594, 94.316641, 95.91605, 95.896132, 96.982986, 97.652892, 97.441098, 97.241255, 97.514794, 98.69991, 100.298255, 100.96895, 101.513608, 101.087526, 101.110858, 102.063881, 103.814413, 103.506708, 102.849427, 100.441614, 100.357045, 101.270891, 101.498879, 101.871097, 102.640422, 101.937342, 102.005587, 101.717212, 101.051284, 99.69527, 97.20331, 94.599553, 92.984475, 91.735401, 91.865831, 91.628261, 91.080674, 89.212871, 89.110384, 89.752283, 93.448122, 97.128425, 100.140733, 103.328863, 105.150366, 106.571605, 109.678484, 109.432731, 108.462373, 108.710744, 106.587311, 105.122622, 105.680237, 104.385333, 103.019333, 102.85, 105.156], "10": [54.272686, 54.235294, 54.568553, 54.758182, 54.73015, 54.351546, 53.983503, 53.881782, 53.828878, 53.507536, 52.994242, 53.163815, 53.683194, 54.400704, 55.192725, 56.040479, 56.782937, 57.749777, 58.731338, 59.568096, 59.836996, 60.459824, 61.31666, 62.174945, 63.138879, 64.26645, 64.988731, 65.808298, 66.846707, 67.610566, 68.101053, 68.756854, 69.166179, 69.430016, 69.466124, 68.729925, 68.487534, 68.205493, 68.148269, 68.390565, 68.743967, 68.675136, 69.055223, 70.017589, 71.007049, 71.885966, 72.964651, 73.813751, 74.029736, 74.062594, 73.485668, 73.030106, 73.230013, 73.52183, 73.714745, 73.15624, 73.582432, 74.257591, 75.001877, 75.793797, 76.785365, 77.66426, 78.187443, 78.42427, 79.482722, 79.880138, 80.343386, 80.728, 81.690653, 82.767934, 83.457909, 84.243047, 84.805213, 84.828473, 85.215354, 86.048889, 86.262383, 86.652521, 87.18821, 86.922939, 86.013028, 84.704736, 83.299561, 82.069206, 80.395118, 77.508248, 76.176888, 74.708743, 74.672751, 75.478609, 76.42068, 78.458882, 79.901283, 81.582943, 83.451294, 85.115949, 86.322019, 87.943298, 89.516095, 90.694095, 92.061195, 93.464746, 94.126398, 95.294865, 96.177379, 96.566038, 96.836378, 97.17444, 98.019502, 99.05574, 99.588392, 100.127095, 100.247509, 100.591682, 101.400792, 102.584039, 102.667694, 102.475545, 101.31682, 101.320717, 101.799957, 101.751028, 101.771526, 102.007613, 101.678843, 101.794595, 101.734891, 101.466038, 100.763377, 99.195989, 97.451209, 96.065472, 94.714697, 93.988428, 93.09156, 92.134303, 90.648025, 90.190689, 90.287336, 92.105374, 94.120403, 96.022762, 98.446348, 100.458656, 102.543531, 105.510732, 106.640324, 107.131649, 107.948621, 107.25428, 106.680826, 106.782951, 105.803011, 104.734567, 104.11563, 104.948715], "20": [52.926206, 53.205222, 53.637382, 53.976745, 54.16895, 54.148346, 54.074751, 54.084409, 54.075655, 53.905247, 53.619454, 53.67737, 53.921923, 54.256847, 54.633797, 55.052452, 55.458761, 56.027284, 56.647679, 57.234321, 57.575512, 58.151629, 58.88485, 59.653984, 60.504367, 61.461828, 62.221428, 63.038759, 63.971474, 64.763027, 65.403454, 66.134108, 66.738376, 67.256422, 67.641954, 67.596258, 67.750392, 67.849003, 68.026213, 68.31197, 68.620915, 68.673329, 68.911181, 69.429882, 69.960113, 70.446244, 71.096709, 71.667214, 71.952503, 72.174217, 72.089261, 72.056442, 72.387548, 72.781607, 73.110664, 73.021895, 73.386777, 73.836, 74.284236, 74.752725, 75.336074, 75.910521, 76.334548, 76.614123, 77.331627, 77.739911, 78.244996, 78.739029, 79.552491, 80.442964, 81.145407, 81.876425, 82.473811, 82.796761, 83.321551, 84.05595, 84.461719, 84.955656, 85.533288, 85.673251, 85.428181, 84.929486, 84.314355, 83.720049, 82.840012, 81.255792, 80.340518, 79.268492, 78.83857, 78.775017, 78.76957, 79.355647, 79.705297, 80.253697, 80.970723, 81.701958, 82.40276, 83.456663, 84.66552, 85.804294, 87.124554, 88.536841, 89.572111, 90.887287, 92.066529, 92.966348, 93.735261, 94.504509, 95.463558, 96.474691, 97.203242, 97.886516, 98.317056, 98.838955, 99.560093, 100.45914, 100.79474, 100.971938, 100.631123, 100.840854, 101.250184, 101.374186, 101.516669, 101.760065, 101.704153, 101.835105, 101.80449, 101.636343, 101.222324, 100.388568, 99.425734, 98.5734, 97.692148, 97.074177, 96.308742, 95.485404, 94.34559, 93.674944, 93.251175, 93.695234, 94.322746, 95.010052, 96.073241, 97.052504, 98.182982, 99.902007, 100.838032, 101.616161, 102.689835, 103.081814, 103.50904, 104.239436, 104.368376, 104.34782, 104.471701, 105.248225], "30": [51.102786, 51.448009, 51.90009, 52.297204, 52.600846, 52.763878, 52.890814, 53.075086, 53.238138, 53.278774, 53.225796, 53.392903, 53.668691, 53.994738, 54.334963, 54.693089, 55.026087, 55.453659, 55.906479, 56.336435, 56.605159, 57.037896, 57.586394, 58.161101, 58.798051, 59.518012, 60.126529, 60.795863, 61.563474, 62.255069, 62.86598, 63.561204, 64.187019, 64.768041, 65.26801, 65.479477, 65.819547, 66.117217, 66.459627, 66.865849, 67.276292, 67.506612, 67.852555, 68.378773, 68.90623, 69.394874, 69.981753, 70.507871, 70.833572, 71.101677, 71.149104, 71.213299, 71.506221, 71.834225, 72.114014, 72.111522, 72.429268, 72.811946, 73.206517, 73.628356, 74.13608, 74.643926, 75.067278, 75.400716, 76.026561, 76.440359, 76.905736, 77.349629, 77.996868, 78.697985, 79.279723, 79.898649, 80.439463, 80.798645, 81.300535, 81.955648, 82.415414, 82.947533, 83.54555, 83.850652, 83.890936, 83.739651, 83.487054, 83.236134, 82.784753, 81.829786, 81.293307, 80.629455, 80.379539, 80.35278, 80.341004, 80.713558, 80.91337, 81.232448, 81.657682, 82.088719, 82.480643, 83.103954, 83.824152, 84.494054, 85.299531, 86.191658, 86.865174, 87.764721, 88.607303, 89.310518, 90.004229, 90.751476, 91.691636, 92.71797, 93.58586, 94.445077, 95.130732, 95.878954, 96.758398, 97.744915, 98.321443, 98.77165, 98.834083, 99.234565, 99.750618, 100.049547, 100.341769, 100.687966, 100.810625, 101.041326, 101.152507, 101.157912, 100.98726, 100.513375, 99.921581, 99.383211, 98.806509, 98.388316, 97.85556, 97.256881, 96.403466, 95.839476, 95.42453, 95.604824, 95.911188, 96.249854, 96.845046, 97.384249, 98.02521, 99.081536, 99.630208, 100.080235, 100.739132, 100.945773, 101.206202, 101.714211, 101.853408, 101.927435, 102.129876, 102.807132], "50": [48.255963, 48.592743, 49.001172, 49.380098, 49.705181, 49.946398, 50.168423, 50.424907, 50.673106, 50.849572, 50.967652, 51.218341, 51.535851, 51.886129, 52.248499, 52.623852, 52.986137, 53.407139, 53.843071, 54.262156, 54.580615, 54.995044, 55.475383, 55.971107, 56.502247, 57.083025, 57.592517, 58.135978, 58.7349, 59.287244, 59.791794, 60.350764, 60.869795, 61.360908, 61.802518, 62.069843, 62.41651, 62.740529, 63.094911, 63.493755, 63.904264, 64.216216, 64.605523, 65.108929, 65.618919, 66.11007, 66.666372, 67.192123, 67.600071, 67.973751, 68.212955, 68.462686, 68.849375, 69.2562, 69.631595, 69.830507, 70.213356, 70.629133, 71.04547, 71.469482, 71.936786, 72.396106, 72.796603, 73.136702, 73.649414, 74.032133, 74.449374, 74.854299, 75.385325, 75.952625, 76.449679, 76.968418, 77.444306, 77.81277, 78.266101, 78.81232, 79.242423, 79.714106, 80.225712, 80.564788, 80.74644, 80.816668, 80.829622, 80.841815, 80.72912, 80.305618, 80.129925, 79.868847, 79.848505, 79.956451, 80.068234, 80.40691, 80.634836, 80.931282, 81.293316, 81.655098, 81.993108, 82.471494, 83.010039, 83.513466, 84.092289, 84.717291, 85.202889, 85.821576, 86.407028, 86.90533, 87.387679, 87.89974, 88.525976, 89.20178, 89.785152, 90.372263, 90.866833, 91.4123, 92.050262, 92.775247, 93.282344, 93.734065, 93.973764, 94.434721, 94.981349, 95.411293, 95.844092, 96.319551, 96.665259, 97.080706, 97.430451, 97.72053, 97.903721, 97.900093, 97.817363, 97.752738, 97.646532, 97.620888, 97.506164, 97.329018, 96.970187, 96.763094, 96.621411, 96.817949, 97.072626, 97.332113, 97.737019, 98.100097, 98.516272, 99.174908, 99.515157, 99.787979, 100.183904, 100.31088, 100.465051, 100.763256, 100.837559, 100.866795, 100.969248, 101.359987], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0825, 3.0194, 2.7868, 2.7547, 2.6735, 2.4814, 2.2119, 2.0002, 2.0383, 2.3039, 2.7693, 3.0282, 3.1222, 3.1239, 3.006, 2.7828, 2.4661, 2.1898, 2.2386, 2.2986, 2.6085, 2.8749, 2.8506, 2.9196, 3.0422, 3.2052, 3.4393, 3.6503, 3.5344, 3.4111, 3.3041, 3.042, 3.0716, 3.0151, 3.003, 3.2741, 3.4959, 3.486, 3.4321, 3.3263, 3.1213, 3.1823, 3.3288, 3.2499, 3.0059, 2.7788, 2.4124, 2.0571, 1.9592, 1.891, 1.7825, 1.504, 1.4447, 1.3808, 1.3318, 1.6225, 1.7194, 1.7483, 1.8242, 1.7972, 1.9178, 2.1588, 2.369, 2.6308, 2.743, 2.7962, 2.8123, 2.9567, 2.861, 2.5275, 2.3703, 2.1953, 1.952, 2.0296, 2.191, 2.0813, 2.1412, 1.9904, 1.4605, 1.0529, 0.5692, 0.0689, -0.1669, -0.509, -0.511, -0.2487, -0.0923, 0.4326, 0.6631, 0.9062, 1.085, 1.1577, 1.2243, 1.3123, 1.4463, 1.3772, 1.5206, 1.5384, 1.532, 1.8444, 1.893, 1.7378, 1.7841, 1.5763, 1.5601, 1.9446, 2.2928, 2.7684, 3.1401, 3.3419, 3.6898, 4.3029, 4.5083, 4.6887, 4.2339, 3.4857, 3.2507, 2.6801, 2.6204, 2.4547, 2.0487, 2.0092, 1.8352, 1.5137, 1.2145, 0.7189, 0.1238, -0.3341, -0.5729, -0.7247, -0.7904, -0.8051, -1.0364, -1.1204, -1.1953, -1.045, -0.6237, -0.2977, 0.2767, 0.5292, 0.6173, 0.8379, 0.7665, 0.7631, 1.0814, 0.8457, 0.6443, 0.6711, 0.2164, 0.0992, 0.1974, 0.2602], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.95, 66.31, 66.4, 70.13, 71.57, 71.55, 62.08, 67.96, 71.46, 72.7, 74.68, 77.01, 71.63, 73.64, 76.29, 73.57, 70.61, 73.53, 71.35, 70.38, 67.0, 53.0, 58.62, 58.12, 60.7, 63.79, 65.11, 57.77, 62.56, 68.2, 69.06, 68.85, 72.04, 70.68, 61.57, 59.98, 51.24, 52.74, 60.81, 62.41, 61.17, 50.36, 59.81, 61.83, 62.58, 63.66, 66.18, 66.76, 63.71, 60.45, 68.25, 60.7, 62.76, 62.98, 68.3, 70.08, 66.38, 67.91, 66.09, 59.55, 63.79, 67.76, 61.12, 63.32, 65.38, 55.79, 48.71, 44.46, 42.46, 42.75, 38.13, 29.31, 41.22, 38.93, 48.27, 52.6, 53.0, 59.74, 56.2, 58.4, 60.43, 60.73, 60.18, 64.42, 66.3, 65.35, 67.79, 69.48, 63.18, 67.23, 66.45, 62.8, 62.94, 64.45, 68.38, 70.23, 65.78, 66.42, 61.79, 64.16, 67.73, 70.67, 59.55, 57.59, 48.95, 57.04, 59.94, 55.69, 56.17, 58.02, 53.04, 55.92, 53.51, 51.43, 47.4, 41.0, 38.72, 39.97, 38.91, 43.55, 40.72, 38.96, 33.79, 41.97, 45.56, 57.83, 59.89, 60.49, 64.7, 63.58, 65.4, 71.23, 58.87, 56.98, 60.44, 51.81, 52.77, 56.85, 50.12, 48.98, 51.24, 58.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7483, 4.7385, 4.7825, 4.9171, 4.9136, 4.7974, 4.7981, 4.7022, 4.5553, 4.3258, 3.7787, 3.4988, 3.227, 3.0688, 3.028, 3.014, 2.7982, 2.7771, 2.9897, 3.1671, 3.2655, 3.468, 3.5587, 3.3823, 3.1658, 2.7178, 2.3846, 2.4015, 2.4576, 2.4412, 2.0742, 2.166, 2.3176, 2.4487, 2.5774, 2.7787, 2.9348, 2.9453, 2.8336, 3.098, 3.0451, 3.0732, 3.0713, 3.3247, 3.5971, 3.6667, 3.7651, 3.7509, 3.513, 3.4889, 3.6506, 3.5328, 3.516, 3.5754, 3.2607, 2.682, 1.9919, 1.3254, 0.7987, 0.1358, -1.0083, -1.386, -1.8304, -1.6616, -1.235, -0.8614, -0.0802, 0.3375, 0.8228, 1.3476, 1.7657, 2.0481, 2.551, 3.0645, 3.3938, 3.7998, 4.2105, 4.2443, 4.5259, 4.6648, 4.5805, 4.4712, 4.4282, 4.6095, 4.8374, 4.8122, 4.7788, 4.5441, 4.4442, 4.5405, 4.7749, 4.5033, 4.1589, 3.4409, 3.3059, 3.3605, 3.1574, 2.9921, 2.9407, 2.6344, 2.529, 2.3057, 2.0064, 1.5508, 0.809, 0.0698, -0.4584, -0.9315, -1.1068, -1.3884, -1.6942, -2.2476, -2.3272, -2.2005, -1.3652, -0.5455, 0.1468, 1.0087, 1.623, 2.2254, 3.1963, 3.314, 3.2611, 3.454, 3.0426, 2.755, 2.8029, 2.3683, 1.9201, 1.6995, 2.1008], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7726, 4.6832, 4.5023, 4.3016, 4.0867, 3.8831, 3.7121, 3.5725, 3.4176, 3.2895, 3.2295, 3.2171, 3.2267, 3.275, 3.3317, 3.3419, 3.3066, 3.1889, 3.028, 2.9027, 2.8137, 2.7392, 2.6062, 2.5182, 2.478, 2.4722, 2.4932, 2.5503, 2.6272, 2.6908, 2.7194, 2.7951, 2.8451, 2.8907, 2.9268, 3.0064, 3.1245, 3.233, 3.3394, 3.4217, 3.44, 3.4497, 3.4899, 3.4985, 3.502, 3.5167, 3.4655, 3.3088, 3.0454, 2.7014, 2.3209, 1.8839, 1.3054, 0.7671, 0.2476, -0.1342, -0.3544, -0.4558, -0.3807, -0.237, -0.0251, 0.2495, 0.5527, 0.8518, 1.1916, 1.5662, 1.9317, 2.3053, 2.6864, 2.998, 3.3035, 3.5758, 3.7767, 3.9156, 4.0181, 4.1364, 4.2766, 4.3837, 4.4627, 4.479, 4.4721, 4.4857, 4.5436, 4.5355, 4.4602, 4.2563, 4.0662, 3.9251, 3.7716, 3.6157, 3.4807, 3.3114, 3.1549, 2.9851, 2.7894, 2.5416, 2.1951, 1.77, 1.3244, 0.8732, 0.4772, 0.1041, -0.2556, -0.654, -0.9886, -1.231, -1.2578, -1.1154, -0.8629, -0.4886, -0.0663, 0.392, 0.9529, 1.4251, 1.7923, 2.1247, 2.3082, 2.3976, 2.4787, 2.4566, 2.3493, 2.2193, 2.1956], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2173, -0.3574, -0.7236, -0.8028, -0.8597, -0.8143, -0.6841, -0.5585, -0.6194, -0.5124, -0.2398, -0.05, 0.0388, 0.193, 0.227, 0.0404, -0.1408, -0.4711, -0.6434, -0.5012, -0.3561, -0.298, -0.532, -0.3522, -0.1604, -0.0235, 0.0842, 0.2284, 0.3076, 0.2545, 0.1142, 0.3029, 0.2, 0.1825, 0.1445, 0.3183, 0.4726, 0.4337, 0.4257, 0.3292, 0.073, 0.0392, 0.1607, 0.0343, 0.014, 0.0587, -0.2048, -0.6268, -1.0535, -1.376, -1.5222, -1.7481, -2.3137, -2.1531, -2.078, -1.5274, -0.8806, -0.4056, 0.3005, 0.5745, 0.8479, 1.0981, 1.213, 1.1963, 1.3594, 1.4983, 1.4621, 1.4945, 1.5241, 1.2463, 1.2224, 1.089, 0.8038, 0.5556, 0.4101, 0.4731, 0.5608, 0.4285, 0.3161, 0.0651, -0.0279, 0.0548, 0.2313, -0.0322, -0.3013, -0.8154, -0.7603, -0.5646, -0.6142, -0.6236, -0.54, -0.677, -0.6259, -0.6794, -0.783, -0.9908, -1.3861, -1.7002, -1.7828, -1.8047, -1.584, -1.4925, -1.4386, -1.5936, -1.3386, -0.9695, -0.1074, 0.5699, 1.0097, 1.4973, 1.6893, 1.8334, 2.2434, 1.8889, 1.4688, 1.3293, 0.7344, 0.3574, 0.3242, -0.0883, -0.4292, -0.5198, -0.0948], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.2, 95.7, 99.76, 99.79, 98.95, 98.97, 96.2, 77.21, 98.41, 99.68, 94.49, 99.1, 99.64, 87.73, 94.78, 99.64, 87.78, 80.62, 94.47, 90.1, 88.2, 81.24, 36.9, 46.65, 44.42, 56.41, 79.53, 86.59, 54.4, 88.38, 99.46, 88.38, 87.85, 99.75, 93.92, 71.77, 67.36, 40.93, 42.8, 77.22, 85.15, 81.5, 44.67, 90.15, 98.96, 91.68, 96.92, 99.93, 97.32, 90.72, 83.45, 99.03, 74.71, 83.88, 84.94, 99.87, 97.75, 75.95, 82.62, 77.74, 55.14, 77.55, 94.35, 73.53, 84.58, 96.17, 54.93, 19.37, 18.64, 18.1, 19.01, 2.03, 0.44, 37.11, 29.16, 53.14, 66.47, 67.7, 90.84, 81.4, 96.27, 96.47, 95.27, 92.87, 98.04, 99.64, 95.56, 98.32, 99.37, 80.91, 96.38, 90.97, 79.35, 78.84, 85.66, 90.26, 99.48, 83.94, 83.56, 58.2, 73.89, 96.93, 94.34, 57.56, 50.71, 16.56, 54.87, 72.32, 54.04, 56.66, 66.54, 46.07, 60.56, 50.69, 42.07, 24.61, 16.84, 7.5, 13.26, 12.8, 25.89, 14.78, 8.89, 0.44, 28.64, 39.13, 85.35, 95.09, 97.78, 100.0, 93.09, 96.62, 100.0, 67.16, 63.23, 73.15, 54.05, 56.59, 62.31, 38.12, 7.26, 26.93, 61.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.89, 98.42, 99.5, 99.24, 98.04, 90.79, 90.61, 91.77, 97.53, 97.76, 97.74, 95.49, 94.05, 94.05, 94.07, 89.35, 87.62, 88.4, 90.92, 86.51, 68.78, 54.93, 42.66, 49.16, 60.12, 74.18, 73.51, 76.46, 80.75, 92.07, 91.9, 91.99, 93.84, 88.48, 77.68, 60.02, 50.36, 53.65, 68.39, 81.29, 70.44, 72.11, 77.93, 93.6, 95.85, 96.18, 98.06, 95.99, 90.5, 91.07, 85.73, 85.87, 81.18, 89.56, 94.19, 91.19, 85.44, 78.77, 71.83, 70.14, 75.68, 81.81, 84.15, 84.76, 78.56, 56.82, 30.98, 18.7, 18.58, 13.05, 7.16, 13.19, 22.24, 39.8, 49.59, 62.44, 75.0, 79.98, 89.5, 91.38, 96.0, 94.87, 95.39, 96.85, 97.75, 97.84, 97.75, 92.87, 92.22, 89.42, 88.9, 83.05, 81.28, 84.92, 91.8, 91.23, 88.99, 75.23, 71.88, 76.34, 88.39, 82.94, 67.54, 41.61, 40.71, 47.92, 60.41, 61.01, 59.08, 56.42, 57.72, 52.44, 51.11, 39.12, 27.84, 16.32, 12.53, 11.19, 17.32, 17.82, 16.52, 8.04, 12.66, 22.74, 51.04, 73.19, 92.74, 97.62, 96.96, 96.57, 96.57, 87.93, 76.8, 67.85, 63.48, 61.26, 57.65, 52.34, 35.9, 24.1, 31.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8, -4.3, -0.24, -0.21, -1.05, -1.03, -3.8, -22.79, -1.59, -0.32, -5.51, -0.9, -0.36, -12.27, -5.22, -0.36, -12.22, -19.38, -5.53, -9.9, -11.8, -18.76, -63.1, -53.35, -55.58, -43.59, -20.47, -13.41, -45.6, -11.62, -0.54, -11.62, -12.15, -0.25, -6.08, -28.23, -32.64, -59.07, -57.2, -22.78, -14.85, -18.5, -55.33, -9.85, -1.04, -8.32, -3.08, -0.07, -2.68, -9.28, -16.55, -0.97, -25.29, -16.12, -15.06, -0.13, -2.25, -24.05, -17.38, -22.26, -44.86, -22.45, -5.65, -26.47, -15.42, -3.83, -45.07, -80.63, -81.36, -81.9, -80.99, -97.97, -99.56, -62.89, -70.84, -46.86, -33.53, -32.3, -9.16, -18.6, -3.73, -3.53, -4.73, -7.13, -1.96, -0.36, -4.44, -1.68, -0.63, -19.09, -3.62, -9.03, -20.65, -21.16, -14.34, -9.74, -0.52, -16.06, -16.44, -41.8, -26.11, -3.07, -5.66, -42.44, -49.29, -83.44, -45.13, -27.68, -45.96, -43.34, -33.46, -53.93, -39.44, -49.31, -57.93, -75.39, -83.16, -92.5, -86.74, -87.2, -74.11, -85.22, -91.11, -99.56, -71.36, -60.87, -14.65, -4.91, -2.22, -0.0, -6.91, -3.38, -0.0, -32.84, -36.77, -26.85, -45.95, -43.41, -37.69, -61.88, -92.74, -73.07, -38.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.987, 1.9148, 1.8612, 1.8704, 1.8152, 1.7293, 1.7766, 1.863, 1.9394, 1.9176, 1.9543, 1.9961, 2.0303, 2.1531, 2.1698, 2.2055, 2.18, 2.2166, 2.1445, 2.1422, 2.1037, 2.2906, 2.3278, 2.3375, 2.2844, 2.2869, 2.2342, 2.3595, 2.4228, 2.4902, 2.4437, 2.4284, 2.4267, 2.3541, 2.4421, 2.526, 2.7327, 2.885, 2.983, 2.8882, 2.8175, 2.9206, 3.0779, 3.0038, 2.9125, 2.8537, 2.8315, 2.7301, 2.6691, 2.7108, 2.8895, 2.9523, 2.8744, 2.7794, 2.8419, 2.8959, 3.0337, 3.0016, 2.9576, 3.0672, 3.1421, 3.1644, 3.3148, 3.447, 3.3301, 3.4162, 3.5879, 3.7527, 3.7659, 3.6642, 3.7841, 4.1974, 4.7434, 4.7425, 5.059, 5.0898, 4.9801, 5.0805, 4.94, 4.7961, 4.6974, 4.4895, 4.3295, 4.3758, 4.2674, 4.0823, 4.0176, 3.9533, 4.0295, 4.0674, 3.9313, 4.0083, 3.8947, 3.9622, 4.0178, 3.9556, 3.9227, 3.813, 3.8651, 3.8339, 3.8424, 3.8144, 4.1648, 4.3052, 4.547, 4.6402, 4.6039, 4.6453, 4.6035, 4.3981, 4.3292, 4.2488, 4.165, 4.1302, 4.1774, 4.5258, 4.5968, 4.5016, 4.4439, 4.5247, 4.4425, 4.4059, 4.6057, 4.6756, 4.7526, 5.0896, 5.0115, 4.9097, 4.8466, 4.8001, 4.7672, 4.8962, 5.3792, 5.4855, 5.3906, 5.5434, 5.5246, 5.4535, 5.599, 5.4676, 5.5792, 5.7464], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9502, 0.7534, 0.9118, 0.9784, 0.9552, 0.9589, 0.9775, 0.8686, 0.888, 0.9273, 0.8635, 0.814, 0.8805, 0.8223, 0.7834, 0.7166, 0.4477, 0.5872, 0.5558, 0.6264, 0.7297, 0.7993, 0.5328, 0.8238, 1.1653, 1.1016, 1.0, 1.082, 0.9693, 0.7317, 0.6748, 0.4213, 0.4714, 0.7608, 0.799, 0.7422, 0.3942, 0.8047, 0.8895, 0.8954, 0.9075, 0.9786, 0.9675, 0.8476, 0.7313, 1.0299, 0.789, 0.8462, 0.8217, 0.9778, 0.9813, 0.8777, 0.9054, 0.8333, 0.678, 0.8, 0.9589, 0.7649, 0.836, 0.8964, 0.5868, 0.2899, 0.103, 0.0308, 0.0481, -0.0536, -0.2449, 0.1003, 0.071, 0.3359, 0.4848, 0.5063, 0.7498, 0.6532, 0.7261, 0.7928, 0.8033, 0.7813, 0.9016, 0.937, 0.8814, 0.9037, 0.8999, 0.7825, 0.8476, 0.8052, 0.7451, 0.7304, 0.7657, 0.8778, 0.9178, 0.821, 0.8145, 0.704, 0.7782, 0.9078, 1.0108, 0.6982, 0.6089, 0.2172, 0.6516, 0.8237, 0.5942, 0.6056, 0.7131, 0.4355, 0.6093, 0.44, 0.2801, 0.0523, -0.1931, -0.1486, -0.0065, 0.0247, 0.1849, 0.1287, 0.1037, -0.0112, 0.2093, 0.3124, 0.7096, 0.8023, 0.8183, 0.9553, 0.9074, 0.9293, 1.0674, 0.7997, 0.742, 0.8144, 0.6073, 0.6166, 0.7099, 0.5252, 0.4801, 0.5245, 0.7585], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1944, 0.1175, 0.1886, 0.2335, 0.2216, 0.3048, 0.379, 0.3372, 0.3419, 0.4416, 0.4225, 0.3067, 0.3118, 0.2649, 0.2215, 0.1495, 0.0557, 0.0604, 0.0639, 0.0512, 0.0767, 0.1074, 0.0661, 0.0558, 0.0853, 0.0292, -0.0104, 0.0146, -0.0062, -0.1027, -0.0989, -0.0423, -0.016, 0.0248, 0.0488, 0.1435, 0.2334, 0.2409, 0.2377, 0.2207, 0.2295, 0.2809, 0.335, 0.2686, 0.1876, 0.2804, 0.2273, 0.2414, 0.2496, 0.3675, 0.4258, 0.3971, 0.3321, 0.343, 0.1944, 0.2604, 0.3126, 0.2926, 0.2876, 0.3282, 0.2237, 0.1558, 0.1161, 0.1826, 0.2034, 0.1237, 0.0367, 0.0676, 0.0395, 0.0496, 0.0613, 0.1051, 0.1973, 0.1414, 0.1911, 0.176, 0.1383, 0.0995, 0.119, 0.1252, 0.1375, 0.1996, 0.2596, 0.1563, 0.1777, 0.1778, 0.2667, 0.2209, 0.2561, 0.2347, 0.2502, 0.215, 0.1183, 0.0979, 0.0833, 0.0961, 0.1209, 0.1199, 0.0809, 0.0205, 0.071, 0.0584, 0.0004, 0.0819, 0.0649, 0.0731, 0.0586, 0.0443, 0.0665, 0.0076, -0.0816, -0.099, -0.0693, 0.0145, 0.0394, -0.0823, -0.1258, -0.1342, -0.1029, -0.0713, -0.0586, -0.0661, -0.0121, -0.0204, -0.0308, 0.0326, 0.0488, 0.0486, -0.0111, 0.0284, 0.037, 0.0665, 0.0702, 0.0379, -0.0911, 0.0414, 0.0912], "obv": [0, 46497, 89357, 42022, 13936, -16208, -65931, -21377, 64034, -437, -72278, -35570, 44292, 132139, 166379, 247189, 314868, 375298, 482160, 401629, 251350, 364057, 470967, 632210, 795468, 942708, 782752, 870139, 1085326, 879523, 581338, 756679, 580770, 301872, 64175, -159215, -51962, -148045, -1184, 144411, 232806, 107242, 200000, 274166, 365269, 253158, 296208, 222667, 147880, 63877, -43193, 120348, 205681, 355866, 288402, 234621, 333269, 392796, 437142, 489320, 553383, 680265, 551581, 421067, 578417, 473590, 571968, 639232, 849230, 1017091, 775684, 896334, 734875, 414521, 766605, 1065465, 761952, 1038441, 1324949, 1027267, 592712, 139094, -204118, -63370, -319005, -829096, -398095, -594648, -322069, -87444, 318143, 1179937, 823056, 1077176, 1430771, 1672117, 1421295, 1728452, 1997390, 1709326, 2099787, 2446187, 1991700, 2403244, 1911298, 1428142, 1791450, 2057265, 2995258, 3382626, 3102248, 3632543, 3257837, 3518059, 3830558, 4322398, 3931930, 3656322, 3185595, 3400095, 3574541, 3376631, 3650396, 3801740, 3588875, 3836876, 3538167, 3081193, 2893976, 2238434, 1873479, 2150031, 1461654, 1718538, 1083544, 896767, 692870, 829082, 1147805, 1465155, 1671875, 1913507, 2115108, 1989708, 2410242, 2537100, 2337817, 1707162, 1887824, 1700951, 1868075, 1991181, 1888035, 1192145, 1388248, 1491218], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.53, 33.39, 34.42, 35.38, 36.49, 37.52, 37.86, 38.18, 35.83, 33.65, 31.62, 30.36, 29.94, 29.88, 28.12, 26.52, 26.2, 26.48, 26.28, 26.46, 26.73, 25.84, 24.22, 23.26, 23.39, 22.05, 20.6, 19.23, 18.83, 17.9, 16.66, 15.96, 15.05, 14.72, 14.65, 14.32, 13.51, 13.61, 13.84, 14.03, 14.42, 15.66, 17.24, 19.05, 20.73, 21.66, 22.92, 23.73, 25.19, 25.22, 25.67, 26.09, 25.31, 24.23, 23.98, 24.08, 23.87, 24.09, 25.59, 27.37, 29.02, 30.83, 31.19, 31.23, 29.72, 28.31, 26.89, 25.05, 23.34, 21.85, 21.12, 20.78, 20.66, 20.88, 21.4, 22.17, 22.89, 23.64, 22.6, 21.64, 20.22, 19.93, 19.77, 19.76, 19.76, 20.1, 20.41, 21.12, 22.54, 21.37, 20.06, 19.72, 19.36, 18.19, 17.19, 16.47, 15.35, 14.88, 14.28, 13.88, 14.29, 14.25, 15.67, 16.98, 18.31, 19.7, 20.15, 20.57, 21.3, 22.69, 24.21, 23.81, 22.39, 21.56, 20.79, 20.79, 20.98, 21.33, 22.56, 24.17, 24.53, 24.9, 24.2, 23.5, 22.88, 21.49, 20.2, 19.34, 18.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2, 35.25, 33.67, 38.65, 40.15, 40.44, 36.55, 37.21, 40.26, 43.73, 42.12, 44.13, 40.83, 35.75, 37.53, 37.25, 34.99, 34.66, 33.27, 30.92, 29.24, 24.94, 22.79, 21.07, 23.86, 27.58, 28.89, 25.4, 23.21, 29.26, 32.92, 30.76, 31.88, 31.57, 28.25, 25.36, 21.77, 19.15, 26.16, 28.53, 27.15, 24.32, 25.13, 27.14, 29.52, 27.98, 30.25, 31.14, 29.58, 27.04, 30.02, 28.31, 27.0, 27.53, 32.57, 33.98, 33.85, 31.76, 29.93, 30.48, 27.62, 32.17, 28.52, 28.96, 27.84, 25.2, 22.28, 19.78, 18.31, 19.06, 17.14, 14.35, 11.79, 10.95, 9.53, 14.03, 14.63, 20.99, 20.05, 19.78, 21.72, 22.09, 21.85, 24.12, 25.3, 25.99, 27.03, 28.07, 27.94, 25.75, 25.37, 23.11, 22.08, 20.16, 24.67, 23.99, 23.45, 22.4, 22.68, 21.23, 22.35, 26.72, 22.72, 20.41, 17.95, 16.51, 19.62, 20.84, 19.53, 21.53, 20.31, 20.12, 19.06, 17.85, 18.49, 15.84, 14.48, 13.73, 12.92, 15.3, 14.47, 13.55, 12.04, 11.01, 17.7, 24.19, 26.19, 24.87, 28.69, 28.45, 28.0, 33.67, 33.34, 30.36, 29.06, 26.24, 24.45, 23.2, 20.98, 19.95, 18.16, 24.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.07, 22.23, 21.81, 20.15, 19.28, 18.79, 25.89, 22.92, 20.45, 19.2, 17.5, 15.91, 14.52, 15.6, 14.38, 13.13, 12.34, 11.27, 10.81, 12.53, 11.84, 22.44, 20.51, 18.96, 18.02, 16.71, 15.89, 22.9, 20.71, 18.71, 17.7, 18.99, 17.64, 16.89, 21.18, 23.79, 27.02, 31.96, 28.7, 27.53, 27.91, 32.03, 28.22, 26.85, 25.71, 26.21, 24.53, 23.62, 24.16, 25.49, 22.21, 20.18, 19.34, 18.57, 16.87, 15.37, 13.62, 12.78, 14.83, 13.28, 13.51, 12.45, 16.87, 15.06, 14.48, 18.56, 27.33, 30.14, 30.72, 29.32, 29.77, 37.86, 35.87, 33.32, 32.2, 29.72, 28.2, 25.67, 24.51, 23.45, 22.23, 21.6, 20.79, 19.11, 18.19, 17.66, 16.66, 15.72, 14.32, 13.18, 12.66, 19.25, 18.39, 19.45, 17.81, 16.8, 15.73, 15.03, 13.77, 12.89, 11.94, 11.17, 20.06, 19.19, 24.43, 22.23, 20.8, 19.14, 22.53, 21.9, 24.23, 22.93, 22.7, 26.57, 24.39, 32.22, 29.45, 28.93, 28.56, 26.04, 24.63, 25.61, 28.61, 28.26, 25.82, 22.39, 21.11, 20.01, 18.82, 17.65, 16.5, 14.92, 12.61, 16.64, 15.73, 19.38, 18.29, 17.21, 19.58, 18.62, 21.4, 19.29], "ad": [-33303.0, -39767.0, -12201.0, -39259.0, -63756.0, -91022.0, -87906.0, -51376.0, -95490.0, -159961.0, -210074.0, -176813.0, -98423.0, -24091.0, -12288.0, 65257.0, 130940.0, 184690.0, 269294.0, 235530.0, 118987.0, 217232.0, 320935.0, 302049.0, 446913.0, 588424.0, 553683.0, 613757.0, 820925.0, 776715.0, 539124.0, 628101.0, 610799.0, 611426.0, 447092.0, 244308.0, 327391.0, 394919.0, 439715.0, 495954.0, 476853.0, 438530.0, 506967.0, 578950.0, 539496.0, 555939.0, 597928.0, 594998.0, 526616.0, 505211.0, 431115.0, 587328.0, 671617.0, 724752.0, 755939.0, 707060.0, 802909.0, 855501.0, 844745.0, 895658.0, 959221.0, 1014325.0, 978239.0, 918637.0, 1065839.0, 980966.0, 1062554.0, 1073973.0, 1281515.0, 1415573.0, 1333337.0, 1327799.0, 1462459.0, 1205900.0, 1474656.0, 1646671.0, 1742177.0, 1841277.0, 2049102.0, 1771370.0, 1626984.0, 1549723.0, 1859687.0, 1902378.0, 1676257.0, 1176773.0, 1446156.0, 1302927.0, 1572549.0, 1779121.0, 1973830.0, 2676588.0, 2456530.0, 2537328.0, 2700968.0, 2602144.0, 2424606.0, 2660720.0, 2909042.0, 2714489.0, 2987445.0, 3291790.0, 2925675.0, 3162486.0, 2978856.0, 3123905.0, 3044025.0, 3173099.0, 3442610.0, 3811058.0, 3693067.0, 3583465.0, 3208759.0, 3177440.0, 3435557.0, 3557308.0, 3388622.0, 3308404.0, 3077467.0, 3291967.0, 3449579.0, 3295060.0, 3547520.0, 3637942.0, 3494477.0, 3523162.0, 3342773.0, 3634962.0, 3489869.0, 3283833.0, 3045589.0, 3147922.0, 3304202.0, 3437359.0, 2866240.0, 2725030.0, 2525618.0, 2660856.0, 2639829.0, 2926381.0, 3034909.0, 3218657.0, 3420258.0, 3446530.0, 3703730.0, 3830588.0, 3644280.0, 3564015.0, 3670635.0, 3502103.0, 3424872.0, 3537651.0, 3492644.0, 2944816.0, 3071739.0, 3170549.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 50500.7, 51092.2, 50113.3, 53813.5, 57864.7, 58480.1, 63546.7, 65342.3, 66929.9, 69075.0, 70681.0, 78524.8, 86124.7, 88829.5, 96169.1, 109070.9, 115713.9, 124941.6, 127637.3, 138469.8, 150997.0, 165787.6, 172051.0, 178950.9, 190716.4, 198160.3, 205775.3, 200505.0, 201374.6, 194542.0, 188521.2, 167542.2, 162564.5, 154249.4, 133776.2, 119116.8, 107988.9, 101568.6, 99314.4, 92107.0, 85947.8, 87815.3, 91613.0, 90870.5, 98472.4, 96108.5, 90275.5, 95835.3, 94433.9, 91389.8, 88207.3, 83906.6, 80240.7, 84575.8, 82608.7, 91597.3, 96701.9, 96674.9, 97448.6, 114013.8, 125582.1, 143316.5, 142693.3, 145970.8, 164954.8, 184428.2, 203831.5, 224345.0, 245267.5, 252918.5, 265900.6, 285215.4, 318512.2, 336687.5, 318726.9, 309082.0, 330205.1, 342953.9, 334960.3, 333567.4, 327261.7, 324364.9, 365182.5, 366549.4, 377886.6, 387682.6, 360808.1, 342790.2, 353850.6, 353486.5, 358830.4, 357317.8, 305778.4, 315539.0, 331281.4, 345116.5, 369297.5, 380546.1, 376411.9, 443317.4, 453247.8, 442239.5, 460629.0, 452650.9, 437518.7, 419574.0, 420442.4, 423158.4, 424137.7, 377411.1, 360124.3, 349531.1, 316292.6, 306198.5, 295310.7, 285347.3, 260963.4, 251787.5, 269924.1, 241573.1, 285677.3, 304728.2, 312592.4, 354053.6, 364607.6, 406820.5, 400698.1, 391216.9, 359140.7, 372291.3, 338472.1, 322648.6, 319156.6, 270479.0, 257330.6, 235884.6, 229892.7, 229431.3, 278875.6, 265069.5, 252021.8, 248062.2, 236209.6, 226364.1, 283413.1, 260970.0, 258581.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.664, 1.684, 1.674, 1.669, 1.66, 1.626, 1.603, 1.539, 1.526, 1.451, 1.379, 1.22, 1.159, 1.096, 0.954, 0.838, 0.754, 0.714, 0.696, 0.65, 0.606, 0.626, 0.645, 0.643, 0.698, 0.697, 0.67, 0.723, 0.717, 0.725, 0.73, 0.742, 0.72, 0.77, 0.787, 0.896, 0.984, 0.986, 1.004, 1.15, 1.257, 1.365, 1.361, 1.362, 1.43, 1.487, 1.565, 1.615, 1.683, 1.656, 1.663, 1.67, 1.765, 1.781, 1.688, 1.585, 1.571, 1.55, 1.483, 1.429, 1.366, 1.292, 1.326, 1.295, 1.316, 1.32, 1.21, 1.13, 1.136, 1.128, 1.131, 1.109, 0.927, 0.929, 0.967, 0.994, 1.045, 1.071, 1.06, 1.177, 1.193, 1.18, 1.221, 1.197, 1.145, 1.092, 1.096, 1.107, 1.102, 0.964, 0.922, 0.913, 0.876, 0.855, 0.833, 0.815, 0.745, 0.716, 0.756, 0.682, 0.78, 0.834, 0.861, 0.954, 0.997, 1.098, 1.111, 1.101, 1.023, 1.127, 1.032, 0.991, 1.01, 0.872, 0.842, 0.763, 0.774, 0.789, 0.921, 0.905, 0.863, 0.85, 0.816, 0.798, 0.939, 0.866, 0.872], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.65, 95.64, 114.17, 136.64, 149.08, 139.58, 149.9, 128.3, 120.48, 136.56, 127.36, 107.78, 110.67, 99.53, 87.25, 74.34, 16.07, 14.65, 8.14, 44.51, 76.29, 102.9, 32.13, 69.77, 190.03, 248.69, 196.91, 204.96, 174.01, 108.07, 64.27, 7.34, -48.25, 49.56, 90.44, 70.49, 1.73, 56.38, 113.73, 139.52, 123.54, 152.52, 171.04, 134.86, 98.29, 149.01, 125.27, 104.99, 103.49, 137.33, 149.79, 139.78, 140.33, 106.4, 86.23, 84.31, 135.76, 77.2, 94.51, 117.83, 65.02, -47.47, -117.45, -165.27, -142.97, -149.09, -220.84, -171.92, -126.17, -86.69, -23.48, -3.43, 67.29, 58.56, 70.68, 87.54, 99.04, 93.83, 111.43, 129.42, 125.78, 119.18, 117.86, 101.45, 107.51, 103.49, 76.31, 78.76, 75.02, 112.87, 121.15, 111.93, 107.66, 94.4, 95.2, 117.08, 166.8, 87.75, 46.49, -58.31, 4.75, 74.75, 68.74, -0.67, 68.89, 2.34, 41.77, 3.83, -134.29, -147.67, -277.98, -243.0, -204.68, -173.91, -120.98, -104.31, -108.44, -131.07, -114.83, -54.92, 24.33, 79.46, 85.06, 123.98, 123.33, 126.42, 167.75, 133.03, 78.09, 89.14, 51.97, 42.3, 51.89, 18.84, 3.9, -8.55, 65.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2047, 9.045, 5.1988, 9.46, 13.0435, 16.9363, 13.2837, 16.0181, 19.7257, 24.8408, 30.3866, 25.0139, 18.3403, 18.3095, 20.3879, 17.8793, 16.5718, 15.9856, 13.6319, 13.2707, 16.0979, 4.4789, 4.8696, 3.3531, 3.0127, 2.5844, 5.5697, 0.3847, 0.8286, 6.4936, 8.4315, 5.5276, 9.2307, 9.076, 6.5516, 12.321, 3.8128, 4.9662, 8.7927, 7.7516, 6.1723, 3.5101, 7.3532, 4.3793, 4.2406, 5.2289, 4.55, 5.5349, 7.9224, 7.1732, 18.6988, 13.6833, 9.6019, 8.5039, 13.9399, 22.495, 12.6445, 12.1271, 10.6466, 6.7512, 7.7471, 10.6793, 8.8443, 12.2013, 7.4008, 6.1675, -0.0641, -3.395, -9.0186, -10.3322, -12.5184, -22.6231, -14.6832, -14.7929, -10.0854, -8.998, -5.9501, -0.6765, -4.9878, 1.8671, 8.8511, 12.7655, 14.2364, 18.9539, 26.2527, 40.2568, 31.2914, 37.4724, 22.5644, 22.0368, 21.0932, 10.762, 14.0865, 12.7737, 14.0682, 15.6599, 13.9694, 9.8219, 5.6089, 7.9602, 8.266, 9.0801, 7.2449, 2.097, -2.6147, 5.2029, 7.6489, 3.7017, 0.6644, 0.3347, -0.6976, 0.8253, 1.3721, -1.5414, -6.5889, -13.2009, -10.7528, -9.219, -5.3044, -8.4751, -12.5433, -11.549, -15.9678, -13.1303, -8.5812, -1.7292, 1.4931, 3.2907, 10.0597, 14.8496, 19.1297, 25.4631, 18.2057, 13.8164, 20.0107, 14.4005, 20.9912, 19.6996, 11.0328, 0.2096, 0.2369, 6.914], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8549, 14.3605, 13.4245, 12.7832, 11.5249, 6.9412, 8.5732, 7.6965, 8.1184, 8.7783, 8.5709, 5.5442, 6.998, 9.5881, 9.5423, 8.9439, 10.6785, 9.8972, 6.9786, 6.1431, 2.6892, 2.7454, 6.2607, 6.8236, 5.9745, 1.4779, 6.2155, 7.0406, 7.127, 7.63, 9.0777, 9.3904, 8.4042, 7.1012, 11.6402, 8.5279, 9.5461, 9.2628, 12.401, 13.3385, 11.6279, 12.2309, 11.028, 8.287, 10.605, 12.9392, 10.1024, 11.2989, 12.4308, 7.8231, 3.4388, 0.0805, -2.0086, -2.4504, -5.8908, -14.2641, -8.8119, -11.3972, -5.7115, -2.8382, -2.8645, 3.0568, 0.679, 2.794, 4.7487, 5.4438, 5.7956, 10.0334, 12.4194, 12.3357, 14.9678, 16.8822, 13.8397, 17.7012, 17.1631, 15.281, 15.3853, 16.4439, 19.5348, 21.0126, 18.7136, 18.4954, 15.6103, 16.4497, 18.222, 19.6826, 13.1743, 10.9957, 4.6381, 9.3005, 10.6804, 7.0847, 6.7378, 7.3998, 3.7559, 5.0455, 2.7492, 0.865, -2.0353, -6.7075, -8.9611, -8.7064, -9.6937, -7.7258, -9.9202, -11.2869, -15.7547, -11.8551, -9.9133, -0.8078, 1.5816, 2.6425, 7.1734, 7.0026, 9.169, 16.3998, 9.6502, 9.112, 13.0727, 6.7138, 7.632, 11.5304, 5.9312, 4.6593, 6.4088, 13.4552], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.868018, 121.461685, 67.430119, 45.598294, 33.746275, 26.266393, 21.171016, 17.505338, 14.74938, 12.613734, 10.922082, 9.539216, 8.395744, 7.447363, 6.641681, 5.944991, 5.346013, 4.823286, 4.361488, 3.947609, 3.559818, 3.210419, 2.89555, 2.615529, 2.371368, 2.158665, 1.963827, 1.793583, 1.654065, 1.538884, 1.44105, 1.362181, 1.295238, 1.2276, 1.158913, 1.080652, 0.999517, 0.929826, 0.871479, 0.820199, 0.761724, 0.714986, 0.679875, 0.653974, 0.635855, 0.626904, 0.624008, 0.621141, 0.613889, 0.616088, 0.615551, 0.61514, 0.613881, 0.620631, 0.634783, 0.647963, 0.661678, 0.671463, 0.67113, 0.669047, 0.671593, 0.669079, 0.665544, 0.663601, 0.65126, 0.621772, 0.575305, 0.514876, 0.447738, 0.370786, 0.271088, 0.17552, 0.081534, 0.007429, -0.041969, -0.072083, -0.073251, -0.060529, -0.03413, 0.004842, 0.051645, 0.100382, 0.15755, 0.221906, 0.286246, 0.352907, 0.421239, 0.4791, 0.535672, 0.586281, 0.625193, 0.653336, 0.674504, 0.696048, 0.719228, 0.736418, 0.748581, 0.750466, 0.747946, 0.747135, 0.751453, 0.746516, 0.731492, 0.698785, 0.666622, 0.640264, 0.612024, 0.583426, 0.557541, 0.527324, 0.499043, 0.469089, 0.436119, 0.396642, 0.344749, 0.282313, 0.216545, 0.149301, 0.088426, 0.030197, -0.026415, -0.087732, -0.141516, -0.183434, -0.1976, -0.188445, -0.162373, -0.11742, -0.063007, -0.000619, 0.07739, 0.147031, 0.204882, 0.258713, 0.293606, 0.31543, 0.334708, 0.339581, 0.332159, 0.319967, 0.318946], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3736, 105.3912, 97.799, 87.3589, 76.6363, 66.5624, 57.4841, 49.4883, 42.5405, 36.5552, 31.4286, 27.0507, 23.3197, 20.1452, 17.4445, 15.1446, 13.1849, 11.5126, 10.0824, 8.8554, 7.7963, 6.8791, 6.0824, 5.389, 4.7855, 4.2601, 3.8009, 3.3994, 3.0503, 2.7481, 2.4867, 2.2618, 2.0685, 1.9003, 1.752, 1.6177, 1.4941, 1.3812, 1.2793, 1.1875, 1.1023, 1.0249, 0.9559, 0.8955, 0.8436, 0.8002, 0.765, 0.7362, 0.7117, 0.6926, 0.6772, 0.6648, 0.6546, 0.6478, 0.6452, 0.6458, 0.6489, 0.6534, 0.657, 0.6594, 0.6618, 0.6633, 0.6637, 0.6637, 0.6612, 0.6533, 0.6377, 0.6132, 0.5801, 0.5382, 0.4848, 0.4229, 0.3547, 0.2852, 0.2198, 0.1614, 0.1145, 0.0795, 0.0568, 0.0464, 0.0474, 0.058, 0.0779, 0.1067, 0.1426, 0.1847, 0.232, 0.2814, 0.3323, 0.3831, 0.4315, 0.4759, 0.5156, 0.5517, 0.5852, 0.6154, 0.6421, 0.6637, 0.6806, 0.6939, 0.7054, 0.7136, 0.7172, 0.7135, 0.7041, 0.6914, 0.6755, 0.6571, 0.6372, 0.6152, 0.592, 0.5674, 0.5411, 0.5122, 0.4787, 0.4395, 0.3949, 0.3458, 0.2943, 0.2415, 0.1879, 0.1328, 0.0779, 0.0256, -0.019, -0.0529, -0.0748, -0.0833, -0.0793, -0.0635, -0.0353, 0.0011, 0.0419, 0.0852, 0.1269, 0.1646, 0.1986, 0.2268, 0.2479, 0.2623, 0.2736], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9945, 28.0108, 22.8661, 18.7057, 15.0863, 11.8998, 9.1009, 7.7033, 5.3716, 3.8617, 4.8229, 6.5227, 8.0251, 11.773, 14.216, 15.2204, 16.5823, 14.8917, 13.4574, 14.2102, 14.0681, 12.6425, 9.7355, 9.0439, 7.9478, 7.3316, 7.891, 8.9963, 11.0592, 12.8452, 13.1319, 16.4882, 17.9664, 19.7582, 19.7072, 20.9698, 23.6575, 23.6725, 23.2936, 22.4153, 20.5906, 19.8039, 19.1994, 18.4249, 18.4223, 17.7612, 15.3203, 11.1914, 6.6706, 1.218, -3.6595, -8.5574, -16.6735, -21.3475, -25.1481, -26.1056, -25.7163, -23.4859, -18.0913, -13.7226, -7.7023, -0.6047, 7.2736, 16.4624, 23.9336, 32.4611, 40.025, 44.0935, 48.4753, 47.0727, 46.4331, 44.5963, 39.8659, 35.9222, 32.4865, 29.5109, 27.4077, 25.4054, 22.7916, 19.495, 17.9749, 16.7141, 16.5378, 15.4762, 13.4517, 9.7164, 8.3819, 7.9704, 6.946, 5.5478, 4.8166, 3.2548, 2.1238, 0.7489, -0.2234, -2.2047, -5.245, -8.7863, -11.7751, -13.3248, -14.7903, -17.1829, -18.7458, -21.7937, -22.8593, -22.1499, -17.9847, -12.2621, -6.298, 0.8578, 8.167, 15.1658, 23.9954, 28.9509, 32.6073, 35.9256, 35.3714, 33.9245, 32.3625, 28.0107, 21.1586, 15.4254, 12.5763], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.89, 27.87, 18.72, 30.97, 42.53, 59.88, 41.35, 46.5, 51.72, 65.73, 78.04, 75.79, 59.8, 60.23, 63.03, 55.96, 50.1, 49.98, 43.8, 42.15, 53.13, 14.52, 16.02, 11.54, 10.68, 9.52, 20.86, 1.41, 3.06, 20.9, 27.05, 19.85, 30.55, 29.76, 19.57, 40.86, 12.7, 16.14, 25.74, 23.79, 19.33, 9.81, 19.06, 12.79, 12.52, 15.06, 13.68, 16.55, 24.43, 21.44, 49.94, 34.01, 27.6, 25.46, 36.79, 62.01, 43.75, 43.14, 37.9, 22.56, 25.44, 32.09, 24.8, 33.32, 24.34, 18.71, -0.18, -8.87, -26.58, -32.37, -36.36, -54.14, -30.11, -29.7, -19.17, -17.38, -11.73, -1.23, -9.01, 3.36, 15.81, 23.26, 26.1, 32.03, 43.74, 71.79, 68.41, 80.48, 58.33, 58.81, 56.41, 35.92, 50.19, 48.33, 51.29, 54.04, 45.32, 37.8, 21.96, 29.5, 30.82, 33.24, 23.91, 7.97, -8.4, 14.48, 19.95, 9.41, 1.89, 0.98, -1.94, 2.22, 3.67, -4.24, -18.82, -36.69, -31.03, -26.61, -16.54, -31.69, -48.97, -46.28, -55.85, -42.6, -27.82, -4.69, 3.94, 8.74, 25.02, 39.17, 49.61, 56.89, 34.58, 27.47, 37.79, 24.16, 35.8, 35.42, 18.96, 0.46, 0.53, 13.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.687, 3.3867, 3.6621, 3.4461, 2.99, 4.2694, 4.3656, 4.0751, 2.9762, 3.6623, 4.7888, 5.5891, 5.3435, 5.9866, 5.4769, 5.1246, 5.5955, 5.8115, 4.6339, 4.7856, 3.7471, 3.5026, 2.7843, 2.3087, 0.4974, 0.3853, 1.4457, 2.8381, 3.2766, 2.8155, 2.542, 4.6647, 5.7142, 4.7059, 4.9976, 4.6856, 4.5959, 2.8411, 2.4702, -1.1794, 2.2, 3.1543, 2.4071, 1.6457, 2.788, 3.5701, 4.4463, 3.4961, 4.3805, 4.469, 3.847, 3.7092, 5.4442, 5.5178, 3.0866, 3.2698, 5.3876, 6.1633, 7.1023, 5.587, 3.2718, 4.7341, 3.251, 5.4289, 3.2996, 4.5127, 3.9058, 4.0765, 0.4435, -1.709, -5.3948, -3.8094, -1.5225, -2.8442, -2.886, -2.0527, 0.1153, 3.3437, 3.7815, 7.9782, 6.9266, 6.4147, 7.3024, 6.9705, 6.5474, 7.8191, 7.9144, 7.6843, 7.867, 7.9824, 8.6332, 7.5337, 6.9681, 4.9511, 4.3104, 4.6825, 7.2118, 6.534, 6.4191, 5.2592, 6.1573, 4.5705, 5.2014, 7.237, 7.446, 4.1258, 1.5696, 1.4476, 3.5682, 5.2726, 1.0411, 2.2827, 1.8496, 2.2105, 2.1784, -0.7595, 1.0089, -0.7741, -2.8019, -4.7274, -4.199, -1.4951, -0.9136, -1.1626, -0.4114, -2.9101, 2.3023, 7.4421, 8.5439, 7.4104, 9.4344, 9.2141, 8.8175, 12.47, 15.4509, 6.2913, 5.7443, 5.8179, 3.4554, 3.1175, 2.7978, 0.5896, 0.5025, 5.905], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5465, 1.7197, 2.6165, 2.4696, 1.8259, 2.3065, 3.2683, 3.4623, 1.0387, 0.7363, 1.8561, 4.0776, 2.9132, 3.446, 3.0018, 1.3754, 3.2082, 3.1425, 2.7854, 2.0933, 2.5398, 1.3896, 1.1811, -2.4117, -2.3131, -2.0788, 0.1642, 0.5174, 1.812, -1.1726, -0.7039, 1.2978, 3.9347, 2.4766, 2.593, 3.2754, 1.0091, -0.7755, -2.9496, -6.0443, -2.0569, 1.4983, 0.5092, -2.0501, -2.107, 1.529, 2.7204, 1.407, 1.8378, 3.0569, 1.9706, 0.4566, 0.2317, 1.7489, 1.225, 1.7253, 1.9921, 2.5642, 2.2774, 3.003, 1.3313, 0.2422, -0.8647, 2.1731, -0.8442, -0.654, 2.0966, -0.4597, -5.3769, -7.6042, -8.1738, -6.1515, -6.8654, -12.4144, -14.7274, -6.7838, -9.0575, -2.1467, 0.2275, 3.7911, 3.8124, 3.7889, 3.8879, 5.1846, 4.2977, 2.8416, 5.0562, 6.008, 4.6901, 4.8652, 3.6139, 3.9684, 4.807, -0.058, 1.8921, -0.1573, 3.2432, 3.3867, 2.925, 2.8717, 1.6155, 1.4919, 1.2488, 5.0865, -1.2731, -2.005, -6.1213, -3.5662, -0.5639, 0.0892, -3.0198, 0.6957, -1.3346, -0.3698, -0.896, -3.749, -3.7824, -9.8287, -8.322, -7.9915, -7.8923, -7.07, -4.2875, -5.0937, -7.6135, -8.4945, -3.452, -2.0284, 4.548, 3.824, 5.4684, 5.0184, 4.4784, 6.0764, 3.7927, -0.5768, 2.0843, -1.7116, -1.8246, -1.4125, -4.1922, -3.1704, -6.5275, -2.015], "thermo_temp": [null, 2.4328, 2.4388, 0.7277, 1.539, 2.0707, 1.5362, 2.0813, 1.7952, 2.4387, 2.1799, 3.7244, 2.1404, 1.667, 1.0456, 0.9765, 1.1641, 1.9899, 1.0973, 0.6128, 2.3922, 2.9852, 2.9328, 1.6351, 2.4303, 2.5405, 2.4751, 3.7492, 2.3873, 2.669, 1.8485, 2.6923, 1.2073, 2.113, 1.6032, 4.7204, 2.8105, 2.4641, 1.5933, 2.3206, 1.5483, 3.9881, 3.2459, 3.3669, 1.839, 2.2294, 2.4045, 1.4102, 3.5868, 3.6166, 5.4198, 4.8649, 4.2569, 1.656, 1.8979, 4.2605, 5.1227, 2.0411, 1.7259, 2.089, 2.5427, 1.4121, 1.8765, 3.2527, 5.2124, 3.7689, 1.8616, 1.5446, 3.6537, 3.5991, 4.8249, 2.5841, 2.3859, 4.4919, 4.1157, 3.4546, 5.2689, 5.1668, 1.8092, 4.5362, 5.8204, 5.8953, 3.9368, 2.3421, 5.3429, 9.5702, 11.8414, 4.731, 9.1728, 5.4904, 3.554, 6.3859, 3.1142, 2.9252, 3.4145, 1.7859, 2.2496, 4.9775, 2.8582, 1.6763, 3.1769, 3.1172, 5.0193, 4.5612, 2.1611, 5.0093, 2.4183, 4.8399, 4.7405, 3.1473, 3.4941, 2.3875, 4.5417, 3.4293, 3.9527, 3.4508, 8.7191, 6.1309, 7.6909, 5.8512, 4.1321, 5.1834, 4.0609, 1.7269, 3.4338, 3.2042, 3.0744, 3.6783, 4.7913, 9.0546, 5.52, 3.2641, 3.6933, 5.5749, 3.3739, 3.9311, 7.2021, 5.5844, 5.7542, 9.4705, 3.996, 3.5864, 4.026, 4.1957, 4.3391, 6.5734, 11.6582, 6.8681, 4.1564, 7.5295, 5.28, 4.53, 7.49, 3.76, 7.03, 7.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.706, 1.7922, 2.1435, 2.1429, 2.0564, 1.8726, 1.7097, 1.6105, 1.6795, 1.5736, 1.3989, 1.5795, 1.8351, 2.0347, 1.962, 2.0472, 2.1369, 2.1984, 2.4803, 2.4634, 2.5008, 2.3822, 2.4386, 2.2147, 2.1962, 2.0884, 2.5669, 2.6112, 2.5845, 2.4043, 2.3891, 2.2362, 2.5547, 2.6804, 2.8052, 2.6295, 2.5568, 2.5291, 2.3257, 2.555, 2.748, 3.2338, 3.5303, 3.6624, 3.2976, 3.0431, 3.2645, 3.6023, 3.3185, 3.0289, 2.858, 2.8007, 2.5482, 2.4261, 2.5764, 3.0557, 3.1853, 2.9447, 2.6901, 2.8653, 2.9987, 3.3308, 3.195, 3.0479, 3.3104, 3.4568, 3.4564, 3.786, 4.037, 3.632, 3.7964, 4.1644, 4.4791, 4.3805, 4.0099, 4.2522, 5.2191, 6.4232, 6.1155, 6.6714, 6.4567, 5.9289, 6.012, 5.4851, 5.0197, 4.7278, 4.1929, 3.8396, 4.0465, 3.8304, 3.4388, 3.3912, 3.3414, 3.6464, 3.8128, 3.5125, 3.7846, 3.5362, 3.7732, 3.9491, 3.8033, 3.7471, 3.4999, 3.6893, 3.642, 3.6985, 3.6535, 4.5745, 4.8575, 5.3727, 5.4597, 5.2183, 5.2119, 5.0027, 4.4071, 4.2301, 4.0436, 3.8674, 3.833, 4.0072, 4.9249, 5.0331, 4.7115, 4.5264, 4.717, 4.4728, 4.3743, 4.8885, 5.015, 5.1494, 5.935, 5.5825, 5.2196, 5.0026, 4.8559, 4.7619, 5.0913, 6.2853, 6.3912, 5.9849, 6.2657, 6.0865, 5.8035, 6.1101, 5.6828, 5.9278, 6.29], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1621, 1.1687, 1.1337, 1.1204, 1.2255, 1.3461, 1.2879, 1.2826, 1.2851, 1.4453, 1.4872, 1.5562, 1.4396, 1.3147, 1.3448, 1.3327, 1.3346, 1.2919, 1.2691, 1.2119, 1.2814, 1.1482, 1.0976, 1.0211, 1.0903, 1.0673, 1.1104, 1.0484, 0.9916, 1.052, 1.1415, 1.1198, 1.1154, 1.1763, 1.1109, 1.1766, 1.0968, 1.0056, 1.0563, 1.1328, 1.0796, 1.068, 1.051, 1.0848, 1.0499, 1.0522, 1.0569, 1.0694, 1.1055, 1.1158, 1.1918, 1.3228, 1.2295, 1.1511, 1.1836, 1.312, 1.3191, 1.2452, 1.1587, 1.1443, 1.0987, 1.1315, 1.0589, 1.0944, 1.1568, 1.0636, 0.9564, 0.8898, 0.829, 0.8201, 0.7839, 0.6666, 0.6882, 0.7961, 0.7887, 0.8408, 0.9216, 0.9473, 0.9162, 0.9545, 1.0387, 1.1134, 1.1513, 1.1258, 1.204, 1.3787, 1.4932, 1.4069, 1.475, 1.3422, 1.3291, 1.1877, 1.2273, 1.1742, 1.2195, 1.193, 1.1943, 1.2218, 1.1248, 1.0822, 1.0934, 1.133, 1.026, 1.0049, 0.9018, 1.0002, 1.0173, 1.0508, 0.9522, 0.9926, 0.9522, 0.9518, 0.9572, 0.9014, 0.8851, 0.7419, 0.825, 0.8184, 0.8719, 0.8447, 0.8181, 0.7741, 0.7724, 0.7052, 0.8236, 0.8665, 0.9805, 1.0345, 1.0853, 1.2066, 1.2176, 1.2654, 1.2293, 1.172, 1.1814, 1.145, 1.1916, 1.2218, 1.1149, 1.0973, 0.9539, 1.0152], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.823, 0.8449, 0.8856, 0.804, 0.7624, 0.6826, 0.6523, 0.6383, 0.6283, 0.5399, 0.4543, 0.4526, 0.5245, 0.5898, 0.5892, 0.5936, 0.625, 0.6683, 0.7103, 0.7275, 0.7224, 0.7981, 0.9034, 0.9522, 0.9248, 0.921, 0.8961, 0.9213, 0.961, 0.9061, 0.8354, 0.868, 0.827, 0.8185, 0.8125, 0.8293, 0.8136, 0.915, 0.8702, 0.8764, 0.9083, 0.9107, 0.8764, 0.9072, 0.9157, 0.9152, 0.9044, 0.8949, 0.8974, 0.8554, 0.7756, 0.6653, 0.7914, 0.8107, 0.7273, 0.666, 0.6695, 0.7283, 0.8014, 0.7672, 0.8345, 0.7903, 0.8147, 0.7906, 0.8298, 0.8386, 0.8931, 0.9642, 1.0805, 1.0987, 1.1046, 1.1332, 1.1099, 1.1334, 1.0843, 1.0752, 1.0566, 1.0132, 1.0169, 1.0099, 0.9309, 0.8777, 0.8221, 0.806, 0.7965, 0.7062, 0.6188, 0.5776, 0.5593, 0.6064, 0.6067, 0.7382, 0.7309, 0.7368, 0.6963, 0.709, 0.7123, 0.7587, 0.7714, 0.8094, 0.8117, 0.7926, 0.8223, 0.901, 0.9658, 0.9286, 0.8876, 0.8752, 1.0001, 0.9799, 0.9932, 0.9675, 0.9862, 1.0128, 1.0159, 1.091, 1.1495, 1.1499, 1.1129, 1.0923, 1.1402, 1.1917, 1.1238, 1.1883, 1.102, 1.0239, 0.9909, 0.9575, 0.9243, 0.862, 0.798, 0.684, 0.6642, 0.806, 0.7969, 0.7953, 0.8138, 0.7731, 0.8408, 0.9443, 0.9782, 0.9051], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14049.24, 26277.61, 25528.06, 29707.5, 25869.83, 38416.14, 45126.43, 38629.75, -13577.25, 33405.23, 60111.48, 69740.39, 90786.33, 113996.46, 67894.29, 74731.48, 123616.4, 86484.71, 43390.2, 83192.54, 58127.58, 40755.15, 8386.14, -120083.29, -66083.59, -58816.43, -26330.2, 8211.08, 15344.51, -25191.89, 8305.37, 41742.16, 43117.69, 36020.16, 43427.16, 33475.87, 958.79, -5123.32, -50883.45, -29315.5, 21495.63, 37344.54, 28094.41, -7358.67, 64905.09, 66755.01, 60292.53, 56711.76, 63511.73, 61277.22, 34453.97, 9354.51, 116259.1, 57462.34, 67637.1, 59310.3, 159850.7, 170584.92, 101788.1, 105752.49, 76657.4, -39846.23, 93354.02, 198012.61, 59376.22, 108223.82, 150543.06, -41761.8, -265378.06, -394966.72, -401908.91, -341811.24, -403439.96, -914952.17, -392786.09, -394504.26, -95999.47, 33435.27, 47106.47, 779007.93, 542935.24, 539057.52, 559551.51, 489220.77, 408066.38, 517577.2, 515187.59, 421917.47, 492188.88, 506149.47, 238568.49, 428150.98, 340390.47, 170782.66, 152070.8, 174971.31, 595695.21, 606643.4, 445312.31, 420966.96, 257305.05, 283917.79, 369303.59, 502162.77, 150163.64, 89069.19, -261523.12, -44864.42, 23416.91, -53490.74, -31266.26, 3630.31, -85523.1, -206.58, -60109.15, -131674.0, -179338.97, -584660.81, -598456.95, -487329.61, -497222.38, -341205.64, -470844.76, -437346.34, -496501.74, -345482.87, -203336.44, 229700.35, 252349.41, 235265.81, 317604.49, 261136.7, 328859.47, 401006.4, 127288.1, -12400.16, 77287.61, -108880.17, -72554.74, 4990.93, -77060.05, -166458.46, -89170.57, 33010.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5233, 3.1832, 5.681, 7.0559, 7.2107, 8.0869, 9.0124, 7.3103, 8.1709, 9.3495, 8.026, 6.6872, 7.3187, 6.0263, 5.1314, 4.0107, -0.1306, 1.7683, 1.3844, 2.3623, 3.635, 3.8862, 1.1164, 2.5342, 4.9443, 4.6877, 4.4714, 6.0867, 5.4439, 2.7359, 2.1502, -0.9216, -0.3113, 3.4029, 4.1466, 3.5928, -0.6764, 4.1063, 4.9122, 4.8065, 5.2705, 6.3532, 6.2405, 5.0403, 3.8496, 7.8204, 4.7511, 5.9317, 5.9307, 8.8463, 9.4675, 7.3966, 6.9845, 5.979, 3.4647, 5.7184, 7.7012, 3.8405, 4.7708, 5.8929, 1.4241, -2.3132, -4.6399, -5.5168, -5.3712, -8.0488, -13.6258, -6.2701, -8.0679, -1.6522, 1.9461, 2.3702, 8.3524, 5.9334, 7.8832, 9.7361, 9.8572, 9.3974, 12.4843, 13.8686, 12.9691, 14.5875, 15.4614, 11.6875, 14.96, 13.9038, 11.409, 9.7684, 10.2769, 10.4583, 10.8303, 7.1267, 7.0962, 4.4044, 5.4537, 7.3351, 8.7542, 3.2993, 1.2061, -4.2842, 1.3736, 3.6593, 0.968, 1.167, 2.4604, -0.5049, 1.2932, -0.2194, -1.4953, -3.8836, -7.1786, -8.7895, -7.8009, -8.1755, -5.6506, -7.2884, -8.1274, -10.69, -5.9547, -3.8162, 5.119, 7.0363, 8.175, 11.1926, 10.2332, 11.5515, 16.3826, 7.7065, 6.2063, 9.3138, 2.5039, 3.0555, 6.4779, 0.678, -0.5287, 1.0877, 8.0164], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -52734.1581, -71761.9692, -62439.1786, -28006.794, 12276.3691, 31395.3432, 61035.9892, 88512.2379, 108808.0121, 134138.6323, 121563.7972, 68286.4585, 71543.1039, 99367.8152, 95708.008, 131603.0904, 179349.6995, 171523.9628, 171844.0084, 222269.6933, 208625.4094, 108480.4651, 85961.0922, 63428.6789, 48644.1174, -14114.3238, -103027.2333, -103598.9773, -72928.5516, -39498.644, -4337.7971, 4363.0897, -4667.9511, 13837.3865, 43053.6169, 38538.1174, 38419.2413, 48238.1533, 46937.5262, 20380.3012, 852.4772, -30789.5371, 8769.2929, 50974.242, 80512.4615, 95200.2223, 77001.9615, 93054.2934, 107895.4286, 100735.8595, 104848.815, 117224.1648, 129163.2968, 110823.4538, 74281.6791, 99416.7791, 73656.4419, 82381.952, 82095.5023, 140551.1795, 194342.0771, 172514.0243, 146139.3543, 164910.5141, 75965.5462, 118186.1233, 179446.2279, 218582.1154, 246253.026, 301312.2003, 208075.2331, 105075.7697, 28804.4016, 93608.7574, 125193.1896, 54785.5119, -137925.0942, -118509.6005, -145366.3128, -57349.0907, 49598.7504, 150794.0302, 402088.5468, 398318.9625, 386274.2888, 398298.2898, 335564.2356, 222905.2398, 231680.4912, 293220.1948, 229835.9396, 269861.3082, 358539.5478, 245731.5213, 252592.2515, 174008.3518, 172193.2937, 130380.7368, 142491.5582, 220245.7236, 349265.376, 332752.2492, 260873.4535, 88528.0867, 9.8258, 45925.071, 99272.7022, 58398.9433, 10845.073, -83074.6237, -45694.0793, 23901.1348, 1034.028, 71913.4104, 123142.4813, 87257.1483, 73771.5198, 4151.6286, 68262.492, 42117.9702, -37963.2405, -143077.3654, -140511.1437, -76962.0861, -1600.2202, -152344.5413, -245093.6504, -324204.3149, -284064.5949, -248510.1191, -120197.5527, -22247.3472, 78310.9727, 176475.0607, 208949.159, 285074.9986, 330665.3877, 259975.6492, 181884.0761, 167327.2155, 92536.7777, 28954.5816, 36195.7482, 21547.2772, -160713.1265, -180279.3273, -140455.2356], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.47, 70.09, 62.27, 63.1, 69.8, 74.66, 66.74, 69.08, 70.07, 77.53, 84.03, 85.45, 75.18, 75.4, 78.31, 80.06, 70.21, 72.0, 64.85, 56.11, 53.67, 47.46, 47.57, 42.71, 42.48, 42.55, 47.32, 43.18, 40.29, 36.88, 45.23, 37.66, 42.8, 52.76, 58.25, 63.5, 55.79, 53.11, 51.29, 51.86, 46.11, 48.48, 48.94, 48.48, 46.54, 48.88, 49.94, 52.44, 49.9, 47.86, 57.64, 59.19, 52.25, 49.45, 59.7, 66.35, 69.69, 70.95, 63.84, 55.4, 60.96, 63.89, 59.52, 65.99, 67.65, 63.41, 57.61, 50.7, 44.25, 43.68, 37.69, 32.19, 38.81, 44.06, 42.54, 41.26, 49.69, 55.89, 49.02, 54.87, 63.23, 71.13, 71.87, 73.07, 78.23, 86.73, 86.95, 87.55, 78.44, 79.43, 80.1, 68.76, 75.66, 75.86, 78.75, 79.45, 78.57, 79.53, 73.58, 73.54, 73.31, 74.14, 74.58, 69.3, 61.37, 67.92, 66.9, 62.79, 51.67, 49.09, 49.87, 46.39, 47.26, 38.92, 32.37, 19.17, 19.48, 19.61, 18.85, 19.26, 26.24, 26.43, 26.99, 23.76, 29.72, 30.57, 35.81, 43.17, 47.74, 57.03, 66.61, 72.12, 80.37, 65.55, 61.79, 61.33, 61.42, 64.87, 59.82, 45.38, 39.97, 37.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.063, 73.7962, 57.9071, 27.6645, 280.4814, 167.1543, 202.2324, 152.9672, 25.1712, 150.1016, 127.2491, 301.1115, 100.2905, -0.5236, 528.4667, 154.6752, 340.5872, 190.1556, 64.6132, 246.3238, 58.1705, 98.2042, 0.3208, -40.4111, -10.0436, -1.1172, -44.7379, 43.6873, -56.8942, -63.9626, -69.4475, -36.0612, -75.5271, -73.6316, -68.5368, -62.3963, -0.1706, 70.208, -41.8954, 3.1526, -23.6789, -57.1685, 6.3499, -19.7382, -51.3232, -53.4586, 48.8107, 72.5323, 72.0673, 55.3683, 46.9599, -35.9017, 15.2872, -55.2126, 211.2742, 212.1195, 144.7156, 102.6811, 264.0892, 513.9637, 449.5902, 135.5417, 135.8592, 111.8462, 82.0833, 183.9745, 341.7197, 574.3845, 63.4358, -16.1521, 5.8938, 322.7857, 166.9415, -38.6451, -22.5813, -21.4933, 33.6308, 211.692, 24.5623, -14.6337, -18.6306, -46.7953, -26.9192, 118.2319, 5.2039, -43.5269, -9.406, 76.2375, 66.7359, 75.405, 21.2923, -43.936, 1.8009, 4.6022, 165.2733, 60.5032, 11.7837, 72.6462, 39.328, -9.6652, -19.9667, 41.9861, -14.086, -33.0307, -4.3133, -55.6044, -51.984, -25.546, -70.8137, -60.9302, -24.0793, -53.2334, -20.2818, 75.6093, -40.0904, 33.2836, -6.534, 0.3425, 46.237, 19.7594, 264.0061, -5.6253, -25.5212, -9.9984, 49.7301, 27.9632, -30.7955, -47.1235, 7.6831, -80.8708, 15.229, -54.1287, -71.0503, 145.5019, -71.549, 0.0514, -18.0351, -9.6218, -67.6377, 119.2816, -5.1359, -57.3856], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.79, 19.67, 19.52, 19.38, 18.93, 17.61, 18.15, 18.11, 18.19, 17.2, 16.58, 14.28, 14.1, 14.18, 14.55, 18.03, 18.67, 18.26, 18.32, 18.46, 17.09, 16.98, 16.97, 18.11, 17.96, 17.68, 17.56, 17.52, 18.18, 18.14, 19.39, 18.98, 20.65, 20.66, 20.57, 20.31, 22.2, 22.23, 22.16, 22.03, 22.15, 21.29, 21.12, 20.27, 22.16, 23.02, 22.79, 22.76, 22.66, 22.57, 21.34, 21.34, 20.28, 20.96, 21.23, 18.78, 17.23, 17.22, 17.28, 19.18, 20.41, 21.05, 21.12, 21.02, 19.38, 25.15, 29.45, 29.64, 31.99, 32.74, 32.7, 34.65, 34.93, 34.84, 34.7, 34.34, 34.01, 34.55, 34.59, 33.68, 32.79, 32.12, 32.52, 32.8, 31.81, 25.04, 22.1, 20.97, 18.03, 17.35, 17.96, 14.94, 14.42, 14.27, 14.44, 14.65, 17.12, 16.27, 18.2, 20.35, 20.34, 20.7, 19.97, 19.17, 19.76, 19.72, 19.9, 19.95, 19.6, 20.62, 20.66, 20.68, 20.57, 20.83, 20.3, 19.63, 19.6, 21.46, 20.51, 23.55, 23.42, 23.08, 23.82, 23.78, 23.34, 24.79, 27.27, 27.28, 27.22, 27.99, 27.67, 28.06, 29.55, 29.47, 29.24, 30.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0994, 1.4783, 1.6849, 1.7054, 1.7837, 1.9081, 1.5591, 1.6102, 1.7767, 1.5449, 1.348, 1.5163, 1.3641, 1.2485, 1.0709, 0.4378, 0.7701, 0.7217, 0.8604, 1.027, 1.0751, 0.7155, 0.9844, 1.3442, 1.345, 1.2589, 1.4485, 1.3287, 0.8975, 0.7887, 0.3896, 0.4731, 0.8934, 0.9613, 0.8779, 0.3831, 0.93, 1.0343, 1.0458, 1.0744, 1.2015, 1.1931, 1.0235, 0.8451, 1.3198, 0.9288, 1.0364, 1.0118, 1.3512, 1.4091, 1.1605, 1.2128, 1.0869, 0.7806, 1.0031, 1.2269, 0.89, 0.9768, 1.0754, 0.6357, 0.287, 0.0912, 0.0217, 0.0715, -0.1342, -0.6402, 0.0161, -0.0806, 0.4179, 0.6543, 0.6624, 1.0363, 0.8305, 0.9418, 1.0366, 1.02, 0.9592, 1.1853, 1.2656, 1.1781, 1.2974, 1.3598, 1.0401, 1.2707, 1.1847, 0.9783, 0.9498, 0.9919, 1.1921, 1.2655, 1.0533, 1.0513, 0.8441, 0.9463, 1.1235, 1.2745, 0.7882, 0.6819, 0.3108, 0.7292, 0.8774, 0.6627, 0.6731, 0.7602, 0.5316, 0.6767, 0.5601, 0.465, 0.2885, 0.0043, -0.0691, 0.0226, 0.0087, 0.2193, 0.1074, 0.0553, -0.1698, 0.1741, 0.3424, 0.9183, 0.9996, 0.9928, 1.2069, 1.1032, 1.1607, 1.502, 0.8966, 0.7745, 0.9506, 0.5226, 0.5703, 0.7844, 0.4402, 0.3872, 0.5073, 0.9159], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.863, 7.34, 7.9828, 7.9299, 10.1546, 10.7445, 10.0224, 9.2519, 9.2676, 10.8176, 10.4571, 10.241, 11.0303, 10.0502, 9.1842, 10.4046, 9.4924, 8.5033, 8.1917, 7.4641, 6.6597, 5.196, 4.6333, 4.1545, 3.8112, 3.5678, 3.4579, 3.1691, 3.142, 3.2564, 6.8714, 7.2284, 7.0876, 8.948, 8.638, 8.2982, 7.3675, 7.0287, 6.5764, 5.9849, 5.5397, 5.167, 4.7615, 4.3123, 4.8909, 5.272, 5.8011, 7.3576, 7.6069, 7.2693, 6.8857, 8.5225, 7.5726, 7.059, 6.6159, 8.1333, 8.0714, 7.3531, 6.7359, 6.1316, 5.6395, 5.2407, 6.7134, 6.1151, 5.2219, 5.1926, 4.6043, 4.6121, 5.0699, 6.0321, 6.8987, 8.0688, 10.439, 11.4342, 12.5269, 12.9806, 13.2172, 13.4053, 13.4121, 11.7828, 11.7674, 12.8466, 12.7162, 12.2499, 14.2755, 14.632, 12.4009, 12.194, 11.2933, 9.8473, 9.2767, 7.9749, 7.3631, 6.3428, 5.4634, 6.5922, 7.1006, 6.0795, 5.4542, 5.0519, 4.4911, 5.1112, 6.9011, 6.3516, 6.2058, 6.454, 6.0664, 5.5551, 5.2559, 5.2134, 5.198, 5.2496, 5.2013, 5.0935, 5.212, 5.6906, 4.6238, 5.7094, 6.5069, 7.0439, 7.5711, 7.7002, 8.4432, 9.5953, 9.5787, 9.9609, 8.8825, 10.046, 10.4351, 13.2504, 12.7557, 12.8369, 16.327, 15.4337, 14.7239, 13.7064, 12.7223, 11.0676, 9.5588, 8.4638, 8.4448, 8.4258, 8.0434], "mkt_dynamics": [0.873981, 0.361524, -0.088853, -0.283539, -0.423844, -0.609988, -0.785625, -0.914414, -0.807579, -0.763114, -0.80724, -0.795633, -0.598589, -0.143679, 0.228265, 0.68551, 0.767049, 0.796815, 1.076762, 1.133964, 1.223789, 1.287719, 1.250114, 1.381562, 1.579201, 1.77361, 1.941678, 1.889276, 1.935482, 1.926191, 1.885452, 1.893901, 1.720613, 1.534444, 1.215588, 0.627688, 0.019571, -0.547724, -0.897743, -0.877541, -0.771792, -0.753348, -0.739749, -0.568429, -0.360626, -0.037617, 0.302911, 0.446487, 0.421646, 0.426532, 0.195691, 0.024188, -0.033252, -0.041192, -0.026552, -0.292186, -0.344873, -0.530563, -0.54135, -0.251774, -0.094615, 0.271962, 0.622742, 0.843779, 1.192704, 1.170434, 1.103156, 1.015654, 1.024613, 1.268146, 1.549657, 1.827475, 1.796427, 1.534999, 1.328147, 1.323203, 1.096907, 1.072572, 1.006568, 0.541798, 0.151538, -0.273585, -0.792246, -1.126657, -1.290888, -1.321847, -1.282465, -1.253002, -1.103208, -0.988459, -0.720895, -0.129634, 0.173232, 0.440257, 0.634366, 0.573662, 0.647548, 0.732046, 0.748582, 0.826546, 0.973636, 1.114939, 1.22819, 1.381245, 1.502384, 1.472846, 1.360826, 1.065611, 0.973244, 0.871659, 0.71512, 0.729541, 0.34281, 0.074496, 0.065378, 0.140022, 0.133404, -0.021623, -0.360076, -0.772886, -0.857117, -0.897423, -0.864169, -0.89939, -1.087647, -1.062859, -1.021698, -0.971466, -1.039446, -1.07704, -1.192484, -1.342979, -1.177796, -1.275458, -1.21958, -1.256719, -1.412703, -1.444734, -1.380257, -0.885844, -0.335802, 0.255118, 0.698288, 0.802237, 0.952633, 1.001727, 0.943156, 1.014225, 0.867181, 0.676665, 0.553945, 0.325919, 0.053428, -0.013757, -0.202799, -0.309073], "market_activity_top_line": [54.272686, 54.235294, 54.568553, 54.9151, 54.951217, 54.351546, 54.074751, 54.084409, 54.075655, 53.905247, 53.619454, 53.67737, 54.112142, 55.465182, 56.762557, 57.880004, 58.480405, 59.411854, 60.319659, 60.958371, 60.645761, 61.229433, 62.280201, 63.362673, 64.656979, 66.204347, 66.736832, 67.404414, 68.460486, 68.961997, 69.021967, 69.655868, 69.867295, 69.878484, 69.649049, 68.729925, 68.487534, 68.205493, 68.148269, 68.390565, 69.348729, 69.250065, 69.837525, 71.287318, 72.556794, 73.49954, 74.863197, 75.569918, 75.047483, 74.386994, 73.485668, 73.030106, 73.230013, 73.52183, 74.068102, 73.322851, 74.207325, 75.17701, 76.125464, 77.142432, 78.473531, 79.320411, 79.5414, 79.256123, 80.534906, 80.557576, 80.995586, 81.397192, 82.852537, 84.302586, 85.078978, 85.867093, 86.122522, 85.3283, 85.494266, 86.620961, 86.66868, 87.210819, 88.096931, 87.269805, 86.013028, 84.929486, 84.314355, 83.720049, 82.840012, 81.829786, 81.293307, 80.629455, 80.379539, 80.35278, 80.341004, 82.055518, 83.778122, 85.274539, 86.790855, 87.878013, 88.341, 89.9803, 91.723818, 92.802594, 94.316641, 95.91605, 95.896132, 96.982986, 97.652892, 97.441098, 97.241255, 97.514794, 98.69991, 100.298255, 100.96895, 101.513608, 101.087526, 101.110858, 102.063881, 103.814413, 103.506708, 102.849427, 101.31682, 101.320717, 101.799957, 101.751028, 101.871097, 102.640422, 101.937342, 102.005587, 101.80449, 101.636343, 101.222324, 100.513375, 99.921581, 99.383211, 98.806509, 98.388316, 97.85556, 97.256881, 96.403466, 95.839476, 95.42453, 95.604824, 97.128425, 100.140733, 103.328863, 105.150366, 106.571605, 109.678484, 109.432731, 108.462373, 108.710744, 107.25428, 106.680826, 106.782951, 105.803011, 104.734567, 104.471701, 105.248225], "market_activity_min_gap": [4.941368, 4.875715, 4.966358, 4.935164, 4.787559, 4.405712, 4.069837, 3.640952, 3.295522, 2.278122, 0.693871, 1.366255, 2.050823, 1.90645, 1.779268, 1.628697, 1.464031, 1.489469, 1.6669, 1.848033, 1.86368, 2.152002, 2.428836, 2.78415, 3.120037, 3.614906, 3.982829, 4.392566, 4.782323, 5.013983, 5.105517, 5.297216, 5.518187, 5.649155, 5.631302, 5.27264, 4.977412, 4.693313, 4.424032, 4.093457, 3.67644, 3.292578, 3.075, 3.021926, 2.974152, 2.90706, 2.884666, 2.885969, 2.765411, 2.587376, 2.136875, 1.820804, 1.747803, 1.720809, 1.709061, 1.577315, 1.593517, 1.701067, 1.892867, 2.058038, 2.229872, 2.468478, 2.610909, 2.669556, 2.864066, 2.717132, 2.691134, 2.623456, 2.712509, 2.87426, 2.965409, 2.961155, 2.982741, 3.016491, 3.145112, 3.343172, 3.492285, 3.652526, 3.720853, 3.57694, 3.136813, 1.579008, -1.370164, -3.398467, -5.620465, -10.036179, -10.722674, -11.670251, -9.756113, -7.35479, -6.247355, -4.017607, -2.708333, -2.378315, -1.731607, -1.194107, -0.6323, -0.220616, 0.281029, 0.794324, 1.320194, 1.918787, 2.351105, 2.799903, 3.293906, 3.802857, 4.19093, 4.648753, 5.24748, 5.707619, 5.908838, 5.974221, 5.870584, 5.776538, 5.602565, 5.152302, 4.701224, 4.087517, 3.48649, 3.159004, 2.878868, 2.682193, 2.382277, 2.162084, 1.884809, 1.657588, 1.349581, 1.001881, -0.451414, -2.901875, -5.333307, -6.749468, -7.871762, -7.563737, -7.576204, -7.917337, -9.46681, -9.320316, -8.373256, -5.898029, -3.887203, -3.028033, -2.190927, -1.365676, -0.513843, 0.287198, 0.658801, 0.941167, 1.146677, 1.317255, 1.596472, 1.905345, 2.044652, 2.201177, 2.321684, 2.733001], "market_activity": [null, null, null, null, 45.1471, 37.4992, 27.146225, 18.118012, 11.997456, 10.397753, 7.909277, 6.159088, 8.745169, 24.451785, 47.007517, 62.595334, 70.917467, 76.758383, 81.028717, 80.402583, 71.761792, 65.897446, 65.801873, 70.711086, 85.355543, 92.677772, 96.338886, 98.169443, 97.140196, 89.895273, 83.367612, 79.775006, 72.941303, 66.679251, 60.642951, 44.7049, 31.84355, 21.468925, 15.497738, 17.883219, 26.691759, 30.47193, 36.317565, 48.577482, 58.151466, 69.911508, 78.733054, 82.083402, 71.066426, 53.940838, 30.006794, 13.835297, 5.342974, 5.784712, 14.331956, 14.865253, 20.291776, 28.309188, 36.156019, 51.426135, 63.569342, 69.973921, 68.860361, 59.94873, 56.999015, 50.008833, 47.384291, 49.198296, 52.874173, 63.694711, 71.197481, 77.001915, 73.114833, 57.734041, 46.579621, 43.949235, 40.945693, 45.879021, 52.360586, 43.674143, 29.595446, 12.956898, 2.977649, -3.56185, -8.828125, -13.471713, -16.164206, -17.510453, -18.183577, -16.179963, -12.695182, 1.297809, 21.44393, 41.68789, 55.79487, 64.608285, 65.834167, 69.541784, 75.209167, 79.547883, 87.227242, 93.613621, 88.881885, 87.095718, 82.411434, 72.171067, 65.040058, 57.900579, 57.95919, 65.47162, 72.760135, 77.451917, 71.535559, 60.496254, 55.761127, 58.565364, 57.741282, 51.258241, 34.11892, 17.58816, 11.64898, 9.90369, 14.45427, 20.064335, 16.203943, 13.986646, 10.474973, 4.364637, 1.436493, -4.260028, -9.392839, -13.39887, -16.067335, -16.333792, -16.284546, -16.541648, -17.699174, -18.277937, -18.567319, -15.955134, -5.044267, 19.189391, 44.291646, 59.956473, 70.207186, 80.657418, 83.193634, 71.476417, 60.682809, 35.954054, 21.798927, 17.864489, 10.718869, 5.51306, 3.35233, 5.696415], "market_activity_raw": [null, null, null, null, 45.1471, 29.8513, 16.79325, 9.0898, 5.8769, 8.79805, 5.4208, 4.4089, 11.33125, 40.1584, 69.56325, 78.18315, 79.2396, 82.5993, 85.29905, 79.77645, 63.121, 60.0331, 65.7063, 75.6203, 100.0, 100.0, 100.0, 100.0, 96.11095, 82.65035, 76.83995, 76.1824, 66.1076, 60.4172, 54.60665, 28.76685, 18.9822, 11.0943, 9.52655, 20.2687, 35.5003, 34.2521, 42.1632, 60.8374, 67.72545, 81.67155, 87.5546, 85.43375, 60.04945, 36.81525, 6.07275, -2.3362, -3.14935, 6.22645, 22.8792, 15.39855, 25.7183, 36.3266, 44.00285, 66.69625, 75.71255, 76.3785, 67.7468, 51.0371, 54.0493, 43.01865, 44.75975, 51.0123, 56.55005, 74.51525, 78.70025, 82.80635, 69.22775, 42.35325, 35.4252, 41.31885, 37.94215, 50.81235, 58.84215, 34.9877, 15.51675, -3.68165, -7.0016, -10.10135, -14.0944, -18.1153, -18.8567, -18.8567, -18.8567, -14.17635, -9.2104, 15.2908, 41.59005, 61.93185, 69.90185, 73.4217, 67.06005, 73.2494, 80.87655, 83.8866, 94.9066, 100.0, 84.15015, 85.30955, 77.72715, 61.9307, 57.90905, 50.7611, 58.0178, 72.98405, 80.04865, 82.1437, 65.6192, 49.45695, 51.026, 61.3696, 56.9172, 44.7752, 16.9796, 1.0574, 5.7098, 8.1584, 19.00485, 25.6744, 12.34355, 11.76935, 6.9633, -1.7457, -1.49165, -9.95655, -14.52565, -17.4049, -18.7358, -16.60025, -16.2353, -16.79875, -18.8567, -18.8567, -18.8567, -13.34295, 5.8666, 43.42305, 69.3939, 75.6213, 80.4579, 91.10765, 85.72985, 59.7592, 49.8892, 11.2253, 7.6438, 13.93005, 3.57325, 0.30725, 1.1916, 8.0405], "market_activity_distance": [11.450869, 10.557538, 10.363244, 10.188014, 9.469796, 7.547286, 6.399394, 5.61188, 4.920518, 4.081465, 3.220431, 2.761654, 2.894043, 4.681678, 6.326593, 7.550506, 7.833538, 8.733628, 9.692345, 10.203817, 9.134936, 9.658833, 10.777704, 11.976534, 13.395426, 15.255146, 15.414688, 15.740108, 16.521182, 16.327459, 15.397701, 15.393802, 14.856094, 13.985272, 12.72168, 10.498449, 9.232658, 7.999994, 7.077294, 6.46706, 6.870179, 5.960253, 6.090373, 7.404045, 8.429591, 8.993953, 10.061191, 10.272572, 8.878957, 7.327518, 5.49109, 4.418475, 4.200625, 4.110541, 4.465092, 3.283611, 4.087523, 5.004502, 5.955619, 6.928983, 8.210996, 8.888187, 8.726672, 7.91928, 8.963865, 8.249664, 8.152252, 7.993551, 9.106842, 10.200613, 10.497255, 10.652372, 10.258486, 8.791701, 8.465654, 9.225966, 8.833279, 8.979995, 9.371341, 7.800466, 5.745746, 4.058018, 3.168581, 2.338127, 1.268359, 0.19112, -0.361692, -0.935507, -1.234767, -1.372054, -1.437914, 0.382325, 2.26313, 3.729106, 5.331873, 6.274878, 6.528495, 8.03552, 9.731606, 10.705715, 12.030866, 13.417559, 12.992061, 13.59737, 13.838796, 13.252779, 12.568674, 12.447775, 13.291869, 14.349891, 14.264102, 13.905625, 12.499874, 11.548531, 11.392994, 11.681763, 10.222945, 8.384759, 6.086097, 5.327657, 4.992476, 4.428446, 3.942705, 4.143125, 3.023531, 2.62773, 2.002835, 1.586654, 1.073393, 0.404608, -0.007501, -0.332423, -0.770374, -1.000752, -1.294838, -1.673185, -2.169797, -2.47272, -2.582546, -2.32272, -0.815505, 2.208594, 5.195788, 6.86417, 8.159926, 11.013093, 10.562526, 9.395412, 9.150539, 7.648977, 7.092207, 6.983609, 6.001671, 5.015848, 4.667907, 5.172334], "market_activity_roc": [null, null, null, null, 1.250226, 0.214348, -0.90492, -1.512682, -1.593344, -0.821134, -0.841977, -0.7526, 0.067474, 2.893846, 5.861871, 7.829434, 8.072612, 7.115585, 6.266635, 5.318533, 3.702703, 3.059287, 3.250254, 3.94417, 6.614177, 8.125037, 7.155775, 6.378741, 5.882593, 4.165361, 3.424099, 3.340217, 2.054921, 1.328974, 0.908525, -1.329311, -1.974831, -2.394143, -2.154775, -0.493759, 1.257448, 1.531507, 2.478795, 4.235603, 4.62599, 6.13642, 7.196234, 6.00752, 3.432744, 1.207428, -1.840062, -3.360877, -2.42176, -1.163058, 0.792582, 0.400855, 1.334578, 2.251277, 2.777663, 5.209264, 5.749036, 5.511527, 4.487245, 2.739985, 2.626841, 1.559706, 1.828213, 2.701456, 2.877797, 4.648861, 5.041499, 5.491468, 3.946753, 1.216705, 0.488121, 0.877948, 0.634164, 2.206207, 3.044257, 0.749061, -0.756504, -2.615883, -4.293652, -4.067565, -3.688995, -3.649734, -3.583077, -3.691582, -2.97015, -1.804974, -1.171441, 1.768663, 4.228169, 6.125188, 8.028094, 7.095799, 5.446384, 5.518366, 5.683736, 5.603883, 6.76429, 6.596722, 4.548779, 4.504607, 3.537288, 1.589982, 1.402687, 0.548352, 1.072183, 2.932189, 3.83345, 4.100725, 2.419066, 0.810187, 1.084423, 2.266499, 2.393156, 1.719468, -0.731954, -2.402071, -1.648928, -1.067968, 0.547073, 1.302503, 0.134956, 0.250178, -0.065384, -0.978249, -0.701429, -1.462873, -1.849534, -2.216857, -2.386642, -2.114205, -2.067642, -2.139526, -2.43207, -2.590592, -2.484304, -1.698653, 0.752005, 4.487981, 8.283334, 9.984373, 9.722365, 9.524347, 5.907225, 3.149782, 2.007232, -2.210282, -2.5147, -1.548391, -2.674743, -2.349289, -2.07078, -1.437239], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1787, 1.0995, 4.1856, 4.8755, 4.2081, -4.5603, 1.1437, 4.0246, 4.5626, 5.6703, 6.9336, 1.3464, 2.9089, 4.8177, 1.818, -0.9897, 1.6729, -0.4395, -1.2215, -3.988, -15.5896, -8.6403, -7.9216, -4.6294, -1.3341, -0.0123, -6.372, -1.371, 3.6998, 3.9518, 3.2429, 5.5752, 3.6532, -4.7293, -5.4767, -12.3211, -9.3783, -1.1339, 0.404, -0.7246, -9.9966, -0.4737, 1.3401, 1.8114, 2.5059, 4.3558, 4.2777, 1.064, -1.9032, 5.1105, -2.1142, -0.047, 0.15, 4.7406, 5.6512, 1.6911, 2.7916, 0.842, -4.9382, -0.6051, 2.9162, -3.2273, -0.8903, 1.0137, -7.4328, -12.5777, -14.584, -14.3728, -12.2051, -14.5818, -20.2815, -7.2553, -8.2726, 0.9251, 4.5544, 4.2938, 9.5626, 5.2196, 6.4303, 7.3323, 6.6146, 5.256, 8.2299, 8.7619, 6.7703, 7.9823, 8.3826, 1.805, 5.0743, 3.7217, 0.0622, 0.1752, 1.4605, 4.6718, 5.6522, 1.0419, 1.4577, -2.7494, -0.3288, 2.8091, 4.9825, -5.3192, -6.3086, -12.9555, -4.2167, -1.1412, -4.6723, -3.6334, -1.5456, -5.6555, -2.4054, -4.1734, -5.4196, -8.1896, -12.6444, -12.9344, -10.1265, -9.695, -4.381, -6.2495, -6.9416, -10.4967, -2.0078, 1.3712, 11.8224, 12.0314, 10.9472, 13.1363, 10.4141, 10.6029, 14.2418, 1.6309, -0.2245, 2.8041, -5.0491, -3.5439, 0.4646, -5.43, -5.694, -2.9761, 4.0507], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.981498, 0.814133, 0.838345, 0.903007, 0.936542, 0.958246, 0.974948, 0.942658, 0.931584, 0.941753, 0.93539, 0.917004, 0.92539, 0.913822, 0.792358, 0.679108, 0.456811, 0.36472, 0.294299, 0.270799, 0.291286, 0.30818, 0.21184, 0.236819, 0.306082, 0.346461, 0.362428, 0.385665, 0.40197, 0.304292, 0.21323, 0.039145, -0.059313, -0.007576, 0.04946, 0.069575, -0.061333, 0.007082, 0.088412, 0.152893, 0.207678, 0.277509, 0.324203, 0.31612, 0.263593, 0.350847, 0.335414, 0.347453, 0.350734, 0.445019, 0.538016, 0.571262, 0.603338, 0.591813, 0.513107, 0.519238, 0.59701, 0.569268, 0.578816, 0.610533, 0.498648, 0.30444, 0.097874, -0.052884, -0.14769, -0.211123, -0.25142, -0.278952, -0.306174, -0.258641, -0.148609, -0.05486, 0.140581, 0.234159, 0.338896, 0.443853, 0.500939, 0.513885, 0.572322, 0.622769, 0.63703, 0.658641, 0.649893, 0.589388, 0.591003, 0.574171, 0.521888, 0.474952, 0.449771, 0.500714, 0.557435, 0.537969, 0.526731, 0.452681, 0.420812, 0.443958, 0.49774, 0.402074, 0.296591, 0.049954, 0.031133, 0.082842, 0.034867, 0.006833, 0.02425, -0.061159, -0.068931, -0.129654, -0.211321, -0.338215, -0.450383, -0.512707, -0.545789, -0.550781, -0.529539, -0.51268, -0.505836, -0.503327, -0.484742, -0.399548, -0.159386, 0.055033, 0.223614, 0.368828, 0.435502, 0.476371, 0.536353, 0.481737, 0.448573, 0.458336, 0.33587, 0.24074, 0.215609, 0.09693, 0.00939, -0.040668, 0.046845], "smi": [null, null, null, 0.115, 0.1188, 0.126, 0.1336, 0.134, 0.1324, 0.1269, 0.1187, 0.1178, 0.12, 0.1325, 0.164, 0.21, 0.2655, 0.331, 0.3995, 0.4715, 0.5455, 0.614, 0.6785, 0.732, 0.768, 0.7945, 0.8155, 0.835, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.976, 0.961, 0.929, 0.8865, 0.842, 0.8025, 0.7655, 0.732, 0.7045, 0.681, 0.672, 0.693, 0.729, 0.7735, 0.816, 0.85, 0.859, 0.85, 0.842, 0.838, 0.832, 0.805, 0.7845, 0.771, 0.767, 0.7725, 0.8005, 0.843, 0.8785, 0.904, 0.9215, 0.9535, 0.9755, 0.989, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.981, 0.956, 0.9135, 0.8615, 0.8075, 0.7515, 0.678, 0.591, 0.495, 0.399, 0.318, 0.268, 0.254, 0.2715, 0.307, 0.35, 0.411, 0.484, 0.565, 0.646, 0.716, 0.776, 0.8175, 0.843, 0.861, 0.8755, 0.888, 0.8995, 0.912, 0.9255, 0.94, 0.955, 0.97, 0.979, 0.9835, 0.985, 0.987, 0.9865, 0.982, 0.9545, 0.92, 0.8825, 0.843, 0.8145, 0.7985, 0.7755, 0.754, 0.714, 0.6665, 0.6365, 0.602, 0.5655, 0.519, 0.4555, 0.377, 0.3025, 0.2255, 0.17, 0.1245, 0.0875, 0.078, 0.0855, 0.129, 0.196, 0.273, 0.3565, 0.4405, 0.523, 0.6045, 0.683, 0.7315, 0.758, 0.768, 0.7555, 0.7215, 0.6745, 0.6345], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.01367, 9.371502, 10.379659, 10.608712, 8.401367, 7.704551, 7.755194, 9.357594, 8.664458, 7.80643, 7.702211, 8.443713, 10.455045, 9.719597, 9.37544, 9.325496, 8.74186, 9.170286, 9.157934, 8.35545, 5.82011, 8.355061, 10.154813, 9.926673, 10.158969, 10.992727, 8.813003, 8.715364, 10.261609, 9.036011, 7.622085, 7.736207, 6.243937, 6.506595, 6.51426, 3.251126, 3.99406, 2.847456, 2.425087, 2.718196, 3.534906, 0.693206, 2.563511, 5.389157, 5.306348, 5.078903, 5.705649, 4.042973, 2.364101, 2.367344, 0.125916, 0.827341, 2.024722, 1.655645, 0.727255, -0.728454, 2.093485, 2.223455, 2.116377, 2.581883, 3.34409, 2.764388, 2.314082, 2.186921, 3.412815, 1.920839, 1.775535, 0.677283, 4.083657, 6.226884, 6.414649, 6.837831, 6.390016, 5.404632, 5.355942, 6.710084, 4.607721, 6.423476, 6.387556, 3.166857, -0.33356, -0.426768, 0.198999, -0.149393, -2.57885, -3.99939, -0.538597, -1.980572, 1.789213, 3.161833, 3.853974, 5.722616, 5.268673, 5.674559, 6.058459, 6.608643, 6.246742, 6.930591, 7.096155, 6.659364, 8.363682, 8.367811, 7.353969, 8.637329, 6.924273, 4.51803, 4.462471, 5.111424, 6.752148, 7.004887, 5.154947, 4.340473, 4.713519, 4.494169, 5.150638, 6.802746, 3.314636, 1.996082, -1.273158, 0.867824, 2.852771, 0.815122, 1.017684, 0.937071, -0.884979, -0.461997, -1.486534, -2.299916, -5.052375, -9.20076, -9.696011, -9.936222, -10.206688, -6.048128, -6.606189, -6.202005, -8.505897, -7.32338, -8.471043, -3.988896, -2.736815, -3.109764, -1.640591, -2.358129, -1.580583, 2.8578, -1.425391, -3.113488, -0.860485, -4.398646, -5.467013, -3.177948, -6.489432, -6.637839, -5.694865, -2.122404], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [52.863558, 54.047469, 56.063432, 55.59976, 54.544084, 52.724604, 52.50486, 53.678649, 53.737831, 52.169492, 50.970254, 54.536698, 56.509551, 57.643885, 58.258102, 58.936039, 58.978059, 60.859475, 61.658526, 61.654176, 59.479426, 62.276946, 64.338016, 65.128834, 66.458398, 68.178428, 66.873577, 68.198198, 70.135703, 69.473393, 68.751771, 70.58823, 70.063742, 69.836134, 69.054349, 65.066257, 67.470988, 67.312651, 68.460588, 69.940438, 70.598225, 68.460588, 70.716878, 73.984721, 74.548598, 74.49004, 76.531135, 76.174438, 73.578483, 73.083072, 70.043526, 70.655557, 74.480132, 75.361964, 74.955727, 70.863629, 75.916825, 77.22471, 77.709933, 78.385067, 80.013332, 80.390613, 79.407697, 78.325497, 83.140792, 80.323596, 81.631669, 81.770667, 85.404478, 86.804388, 85.516137, 86.589811, 85.983384, 83.676973, 86.212037, 88.975753, 86.430748, 87.882196, 89.293879, 85.277543, 81.579333, 78.994562, 77.702177, 77.83557, 74.810897, 67.000476, 73.358258, 71.298695, 77.517183, 80.969687, 81.288074, 87.287671, 84.840074, 86.869789, 88.800007, 89.078596, 88.76419, 92.58843, 94.450755, 93.972725, 96.31308, 98.016062, 95.008457, 98.812779, 98.434338, 96.681562, 96.79111, 97.966267, 101.292559, 103.028202, 101.164025, 101.682406, 99.748446, 101.453122, 104.27431, 106.916059, 101.891752, 100.884896, 95.860589, 101.711814, 104.194559, 101.592686, 101.965563, 103.373017, 100.458289, 102.521557, 101.117098, 99.889319, 97.403814, 92.802138, 90.935514, 91.584341, 90.775803, 93.091614, 91.125171, 89.859727, 85.683922, 89.799788, 91.83774, 100.748788, 102.626902, 103.17635, 107.202305, 106.582927, 108.331171, 114.904568, 107.302205, 105.95356, 109.36, 102.8, 103.67, 107.49, 101.97, 100.96, 102.87, 110.31], "trend_signal": [0.841631, 0.832744, 0.822399, 0.830065, 0.821107, 0.772625, 0.793899, 0.783321, 0.782292, 0.773113, 0.767101, 0.730286, 0.743887, 0.763185, 0.743548, 0.787202, 0.800113, 0.791875, 0.80703, 0.813601, 0.814202, 0.820327, 0.829095, 0.837357, 0.836238, 0.831601, 0.843351, 0.835429, 0.843548, 0.857863, 0.866268, 0.860774, 0.857268, 0.866696, 0.863679, 0.835042, 0.83769, 0.832833, 0.827387, 0.777786, 0.832899, 0.792423, 0.752268, 0.802482, 0.80672, 0.828321, 0.807661, 0.812899, 0.812506, 0.843369, 0.830696, 0.795804, 0.79275, 0.832083, 0.820714, 0.749185, 0.763452, 0.790762, 0.780458, 0.788274, 0.790601, 0.806827, 0.820208, 0.812565, 0.783018, 0.795607, 0.814738, 0.818274, 0.813964, 0.812155, 0.816411, 0.814589, 0.826583, 0.835107, 0.823464, 0.825577, 0.837601, 0.815494, 0.819929, 0.806744, 0.794196, 0.774429, 0.745375, 0.735393, 0.72269, 0.457708, 0.426637, 0.251762, 0.306946, 0.239351, 0.206149, 0.290506, 0.406327, 0.377435, 0.345502, 0.332327, 0.677095, 0.72822, 0.742262, 0.745518, 0.775214, 0.78156, 0.792881, 0.82519, 0.834339, 0.846589, 0.829065, 0.812857, 0.842625, 0.83506, 0.832494, 0.852256, 0.836774, 0.832012, 0.827, 0.842315, 0.802643, 0.809095, 0.804089, 0.78722, 0.790167, 0.773161, 0.783923, 0.75803, 0.771298, 0.760274, 0.76169, 0.751625, 0.72347, 0.734524, 0.493988, 0.435929, 0.284107, 0.370565, 0.350887, 0.317881, 0.300589, 0.23825, 0.187042, 0.209935, 0.158524, 0.281542, 0.286643, 0.331357, 0.592, 0.631661, 0.65678, 0.780173, 0.777327, 0.745256, 0.763131, 0.758417, 0.747839, 0.768381, 0.741167, 0.71394], "smoothed_trend_signal": [0.836342, 0.831882, 0.825606, 0.817663, 0.808522, 0.799282, 0.791009, 0.783774, 0.776724, 0.769254, 0.762054, 0.757003, 0.755979, 0.759692, 0.76737, 0.777227, 0.78729, 0.796246, 0.803792, 0.810285, 0.816185, 0.821705, 0.826705, 0.830872, 0.834118, 0.836838, 0.83975, 0.843463, 0.848024, 0.852752, 0.856586, 0.858668, 0.858558, 0.856054, 0.851185, 0.844381, 0.836336, 0.827669, 0.818874, 0.81046, 0.803095, 0.797894, 0.796269, 0.798711, 0.803814, 0.809239, 0.813581, 0.816764, 0.818806, 0.819062, 0.817063, 0.81333, 0.808565, 0.802599, 0.795261, 0.787989, 0.783309, 0.782641, 0.785446, 0.790282, 0.795731, 0.800388, 0.803094, 0.803838, 0.804027, 0.805258, 0.807844, 0.810843, 0.813361, 0.815421, 0.817622, 0.82029, 0.823083, 0.825271, 0.826236, 0.825604, 0.823044, 0.818124, 0.810358, 0.799117, 0.783271, 0.760382, 0.725952, 0.674578, 0.604176, 0.520387, 0.435969, 0.364759, 0.315926, 0.292613, 0.293048, 0.31145, 0.340768, 0.378325, 0.428081, 0.493841, 0.570133, 0.6429, 0.699926, 0.738616, 0.764128, 0.78293, 0.798728, 0.812095, 0.82202, 0.827857, 0.830472, 0.831772, 0.833261, 0.835165, 0.836754, 0.837149, 0.835883, 0.832941, 0.828462, 0.822571, 0.815569, 0.80803, 0.80053, 0.7934, 0.786769, 0.78069, 0.775157, 0.770009, 0.764567, 0.757004, 0.74365, 0.718862, 0.676763, 0.615528, 0.541516, 0.468085, 0.407926, 0.365201, 0.334723, 0.308182, 0.281055, 0.255086, 0.236419, 0.232129, 0.247561, 0.285341, 0.345007, 0.421945, 0.506731, 0.587524, 0.654587, 0.703027, 0.732614, 0.748971, 0.755839, 0.756018, 0.751887, 0.746954, 0.741356, 0.7375], "avg_distance": [-36.01765798749643, -34.58473516920324, -32.14475498189627, -32.70595104224509, -33.98366721273804, -36.1858381609158, -36.45180088259253, -35.03112902300043, -34.95949928205519, -36.85770678238175, -38.309180326224386, -33.9926067089805, -31.604803841334068, -30.231885545815423, -29.48848037880237, -28.667952994002988, -28.617094933874583, -26.33996099635572, -25.372845722589382, -25.378110657419427, -28.010275489981257, -24.624353539233645, -22.12977900356372, -21.17262837541939, -19.56341738406855, -17.481613739074277, -19.06091384894121, -17.45768551801909, -15.112665389768626, -15.914278950064768, -16.787679594186123, -14.564958455553349, -15.19976193581575, -15.47524269140133, -16.421460410046848, -21.248367186191768, -18.337849485319826, -18.52948948214399, -17.140107069730373, -15.349000447145428, -14.552861208742696, -17.140107069730373, -14.409251941526719, -10.45408402662463, -9.7716068640586, -9.842481359179954, -7.372083162183607, -7.8038041872579065, -10.94576600259898, -11.545376721929614, -15.224229963982244, -14.483470578012525, -9.854473307293995, -8.787165718546937, -9.278846484191462, -14.231634826298162, -8.115600889872336, -6.532628639252672, -5.945348760392959, -5.128213930151878, -3.157476203474663, -2.7008417488505696, -3.8904943197494517, -5.200313279077377, 0.6277819766581306, -2.781954424139138, -1.1987546315084177, -1.0305212035758138, 3.367588704402709, 5.061941559099402, 3.5027329246758567, 4.802232611736886, 4.068255914224087, 1.2767378438096781, 4.345001464498713, 7.6900094251325495, 4.6097139154445355, 6.366444749743737, 8.07504681771725, 3.213955485402252, -1.2620984543280276, -4.39052394067159, -5.954736078678441, -5.793286549532602, -9.454138555785864, -18.907324201815207, -11.212310892931626, -13.705061461523673, -6.178639838207099, -1.9999712036150796, -1.6146179149405817, 5.646873398057892, 2.684473698007853, 5.141098341356839, 7.477298796019584, 7.814483377483474, 7.433948411925849, 12.06254022214598, 14.316567752575082, 13.73799377629756, 16.570595283004184, 18.631765224784072, 14.991571128342141, 19.596055588689882, 19.138017151444426, 17.016580045313436, 17.149169259281706, 18.57149685010311, 22.59740733417333, 24.698107859053014, 22.441838797749142, 23.069250793642116, 20.72852128469568, 22.791741525234656, 26.206309562777104, 29.403697223085356, 23.32262850558026, 22.104000638168436, 16.022931920663357, 23.104844173752927, 26.10978454722973, 22.960659999860095, 23.411964161842466, 25.115447744897285, 21.58766545356114, 24.08490029423257, 22.38504164906648, 20.89902408108951, 17.890743197237764, 12.321197392872323, 10.061966654435315, 10.847261337417994, 9.868663664402765, 12.671558835369476, 10.291514182035806, 8.759909540409721, 3.7058081178849025, 8.68736357977106, 11.153957710061443, 21.939265063490744, 24.212402491858146, 24.87741580507641, 29.750149300179952, 29.000497620831762, 31.11644951210074, 39.072428090726966, 29.871061251794128, 28.238755956652, 32.361671957218455, 24.421908167538923, 25.47489513354826, 30.09835514522139, 23.41733439536911, 22.194901250921493, 24.506631256758077, 33.5114853109068], "avg_trend_signal": 0.7188411474358974, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8556338333333334, "display_momentum_threshold": 0.8556338333333334, "display_price_threshold": 103.23204778461822, "reversal_price_threshold": 108.58481676, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 120.6497964, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [114, 115, 120, 123, 142, 143, 144, 145, 146, 147, 148, 150, 151, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [145, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.844)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.798)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.836342", "trend_signal": "0.841631", "avg_distance": "-14.090499", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.831882", "trend_signal": "0.832744", "avg_distance": "-12.166504", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.825606", "trend_signal": "0.822399", "avg_distance": "-8.890327", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.817663", "trend_signal": "0.830065", "avg_distance": "-9.643849", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.808522", "trend_signal": "0.821107", "avg_distance": "-11.359446", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.799282", "trend_signal": "0.772625", "avg_distance": "-14.316316", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.791009", "trend_signal": "0.793899", "avg_distance": "-14.673425", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.783774", "trend_signal": "0.783321", "avg_distance": "-12.765880", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.776724", "trend_signal": "0.782292", "avg_distance": "-12.669702", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.769254", "trend_signal": "0.773113", "avg_distance": "-15.218438", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.762054", "trend_signal": "0.767101", "avg_distance": "-17.167341", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.757003", "trend_signal": "0.730286", "avg_distance": "-11.371450", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.755979", "trend_signal": "0.743887", "avg_distance": "-8.165331", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.759692", "trend_signal": "0.763185", "avg_distance": "-6.321905", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.767370", "trend_signal": "0.743548", "avg_distance": "-5.323730", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.777227", "trend_signal": "0.787202", "avg_distance": "-4.222003", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.787290", "trend_signal": "0.800113", "avg_distance": "-4.153715", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.796246", "trend_signal": "0.791875", "avg_distance": "-1.096193", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.803792", "trend_signal": "0.807030", "avg_distance": "0.202359", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.810285", "trend_signal": "0.813601", "avg_distance": "0.195290", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.816185", "trend_signal": "0.814202", "avg_distance": "-3.338935", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.821705", "trend_signal": "0.820327", "avg_distance": "1.207364", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.826705", "trend_signal": "0.829095", "avg_distance": "4.556845", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.830872", "trend_signal": "0.837357", "avg_distance": "5.842018", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.834118", "trend_signal": "0.836238", "avg_distance": "8.002716", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.836838", "trend_signal": "0.831601", "avg_distance": "10.797967", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.839750", "trend_signal": "0.843351", "avg_distance": "8.677430", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.843463", "trend_signal": "0.835429", "avg_distance": "10.830095", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.848024", "trend_signal": "0.843548", "avg_distance": "13.978769", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.852752", "trend_signal": "0.857863", "avg_distance": "12.902437", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.856586", "trend_signal": "0.866268", "avg_distance": "11.729716", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.858668", "trend_signal": "0.860774", "avg_distance": "14.714178", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.858558", "trend_signal": "0.857268", "avg_distance": "13.861824", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.856054", "trend_signal": "0.866696", "avg_distance": "13.491934", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.851185", "trend_signal": "0.863679", "avg_distance": "12.221441", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.844381", "trend_signal": "0.835042", "avg_distance": "5.740323", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.836336", "trend_signal": "0.837690", "avg_distance": "9.648293", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.827669", "trend_signal": "0.832833", "avg_distance": "9.390977", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.818874", "trend_signal": "0.827387", "avg_distance": "11.256510", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.810460", "trend_signal": "0.777786", "avg_distance": "13.661440", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.803095", "trend_signal": "0.832899", "avg_distance": "14.730421", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.797894", "trend_signal": "0.792423", "avg_distance": "11.256510", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.796269", "trend_signal": "0.752268", "avg_distance": "14.923247", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.798711", "trend_signal": "0.802482", "avg_distance": "20.233876", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.803814", "trend_signal": "0.806720", "avg_distance": "21.150242", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.809239", "trend_signal": "0.828321", "avg_distance": "21.055079", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.813581", "trend_signal": "0.807661", "avg_distance": "24.372098", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.816764", "trend_signal": "0.812899", "avg_distance": "23.792424", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.818806", "trend_signal": "0.812506", "avg_distance": "19.573691", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.819062", "trend_signal": "0.843369", "avg_distance": "18.768590", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.817063", "trend_signal": "0.830696", "avg_distance": "13.828970", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.813330", "trend_signal": "0.795804", "avg_distance": "14.823593", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.808565", "trend_signal": "0.792750", "avg_distance": "21.038977", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.802599", "trend_signal": "0.832083", "avg_distance": "22.472058", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.795261", "trend_signal": "0.820714", "avg_distance": "21.811875", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.787989", "trend_signal": "0.749185", "avg_distance": "15.161734", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.783309", "trend_signal": "0.763452", "avg_distance": "23.373772", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.782641", "trend_signal": "0.790762", "avg_distance": "25.499239", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.785446", "trend_signal": "0.780458", "avg_distance": "26.287784", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.790282", "trend_signal": "0.788274", "avg_distance": "27.384956", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.795731", "trend_signal": "0.790601", "avg_distance": "30.031078", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.800388", "trend_signal": "0.806827", "avg_distance": "30.644204", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.803094", "trend_signal": "0.820208", "avg_distance": "29.046850", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.803838", "trend_signal": "0.812565", "avg_distance": "27.288148", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.804027", "trend_signal": "0.783018", "avg_distance": "35.113568", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.805258", "trend_signal": "0.795607", "avg_distance": "30.535293", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.807844", "trend_signal": "0.814738", "avg_distance": "32.661066", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.810843", "trend_signal": "0.818274", "avg_distance": "32.886954", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.813361", "trend_signal": "0.813964", "avg_distance": "38.792324", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.815421", "trend_signal": "0.812155", "avg_distance": "41.067343", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.817622", "trend_signal": "0.816411", "avg_distance": "38.973784", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.820290", "trend_signal": "0.814589", "avg_distance": "40.718630", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.823083", "trend_signal": "0.826583", "avg_distance": "39.733115", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.825271", "trend_signal": "0.835107", "avg_distance": "35.984926", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.826236", "trend_signal": "0.823464", "avg_distance": "40.104703", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.825604", "trend_signal": "0.825577", "avg_distance": "44.596067", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.823044", "trend_signal": "0.837601", "avg_distance": "40.460134", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.818124", "trend_signal": "0.815494", "avg_distance": "42.818908", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.810358", "trend_signal": "0.819929", "avg_distance": "45.113059", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.799117", "trend_signal": "0.806744", "avg_distance": "38.586040", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.783271", "trend_signal": "0.794196", "avg_distance": "32.576014", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.760382", "trend_signal": "0.774429", "avg_distance": "28.375457", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.725952", "trend_signal": "0.745375", "avg_distance": "26.275179", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.674578", "trend_signal": "0.735393", "avg_distance": "26.491959", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.604176", "trend_signal": "0.722690", "avg_distance": "21.576509", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.520387", "trend_signal": "0.457708", "avg_distance": "8.883656", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.435969", "trend_signal": "0.426637", "avg_distance": "19.215800", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.364759", "trend_signal": "0.251762", "avg_distance": "15.868768", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.315926", "trend_signal": "0.306946", "avg_distance": "25.974542", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.292613", "trend_signal": "0.239351", "avg_distance": "31.585267", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.293048", "trend_signal": "0.206149", "avg_distance": "32.102684", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.311450", "trend_signal": "0.290506", "avg_distance": "41.852735", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.340768", "trend_signal": "0.406327", "avg_distance": "37.875102", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.378325", "trend_signal": "0.377435", "avg_distance": "41.173627", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.428081", "trend_signal": "0.345502", "avg_distance": "44.310459", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.493841", "trend_signal": "0.332327", "avg_distance": "44.763198", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.570133", "trend_signal": "0.677095", "avg_distance": "44.252252", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.642900", "trend_signal": "0.728220", "avg_distance": "50.467092", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.699926", "trend_signal": "0.742262", "avg_distance": "53.493589", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.738616", "trend_signal": "0.745518", "avg_distance": "52.716734", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.764128", "trend_signal": "0.775214", "avg_distance": "56.520086", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.782930", "trend_signal": "0.781560", "avg_distance": "59.287632", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.798728", "trend_signal": "0.792881", "avg_distance": "54.399920", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.812095", "trend_signal": "0.825190", "avg_distance": "60.582391", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.822020", "trend_signal": "0.834339", "avg_distance": "59.967380", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.827857", "trend_signal": "0.846589", "avg_distance": "57.118913", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.830472", "trend_signal": "0.829065", "avg_distance": "57.296941", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.831772", "trend_signal": "0.812857", "avg_distance": "59.206709", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.833261", "trend_signal": "0.842625", "avg_distance": "64.612325", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.835165", "trend_signal": "0.835060", "avg_distance": "67.432949", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.836754", "trend_signal": "0.832494", "avg_distance": "64.403442", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.837149", "trend_signal": "0.852256", "avg_distance": "65.245873", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.835883", "trend_signal": "0.836774", "avg_distance": "62.102960", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.832941", "trend_signal": "0.832012", "avg_distance": "64.873259", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.828462", "trend_signal": "0.827000", "avg_distance": "69.458022", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.822571", "trend_signal": "0.842315", "avg_distance": "73.751174", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.815569", "trend_signal": "0.802643", "avg_distance": "65.586084", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.808030", "trend_signal": "0.809095", "avg_distance": "63.949825", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.800530", "trend_signal": "0.804089", "avg_distance": "55.784735", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.793400", "trend_signal": "0.787220", "avg_distance": "65.293664", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.786769", "trend_signal": "0.790167", "avg_distance": "69.328417", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.780690", "trend_signal": "0.773161", "avg_distance": "65.100067", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.775157", "trend_signal": "0.783923", "avg_distance": "65.706036", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.770009", "trend_signal": "0.758030", "avg_distance": "67.993314", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.764567", "trend_signal": "0.771298", "avg_distance": "63.256538", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.757004", "trend_signal": "0.760274", "avg_distance": "66.609592", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.743650", "trend_signal": "0.761690", "avg_distance": "64.327181", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.718862", "trend_signal": "0.751625", "avg_distance": "62.331895", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.676763", "trend_signal": "0.723470", "avg_distance": "58.292657", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.615528", "trend_signal": "0.734524", "avg_distance": "50.814392", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.541516", "trend_signal": "0.493988", "avg_distance": "47.780909", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.468085", "trend_signal": "0.435929", "avg_distance": "48.835329", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.407926", "trend_signal": "0.284107", "avg_distance": "47.521360", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.365201", "trend_signal": "0.370565", "avg_distance": "51.284825", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.334723", "trend_signal": "0.350887", "avg_distance": "48.089124", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.308182", "trend_signal": "0.317881", "avg_distance": "46.032628", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.281055", "trend_signal": "0.300589", "avg_distance": "39.246454", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.255086", "trend_signal": "0.238250", "avg_distance": "45.935220", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.236419", "trend_signal": "0.187042", "avg_distance": "49.247132", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.232129", "trend_signal": "0.209935", "avg_distance": "63.728633", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.247561", "trend_signal": "0.158524", "avg_distance": "66.780790", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.285341", "trend_signal": "0.281542", "avg_distance": "67.673707", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.345007", "trend_signal": "0.286643", "avg_distance": "74.216358", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.421945", "trend_signal": "0.331357", "avg_distance": "73.209796", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.506731", "trend_signal": "0.592000", "avg_distance": "76.050898", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.587524", "trend_signal": "0.631661", "avg_distance": "86.733441", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.654587", "trend_signal": "0.656780", "avg_distance": "74.378707", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.703027", "trend_signal": "0.780173", "avg_distance": "72.187000", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.732614", "trend_signal": "0.777327", "avg_distance": "77.722866", "display_price_threshold": "103.232048", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.748971", "trend_signal": "0.745256", "avg_distance": "66.047973", "display_price_threshold": "103.232048", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.755839", "trend_signal": "0.763131", "avg_distance": "67.145870", "display_price_threshold": "103.232048", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.756018", "trend_signal": "0.758417", "avg_distance": "72.973665", "display_price_threshold": "103.232048", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.751887", "trend_signal": "0.747839", "avg_distance": "63.723003", "display_price_threshold": "103.232048", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.746954", "trend_signal": "0.768381", "avg_distance": "62.101348", "display_price_threshold": "103.232048", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.741356", "trend_signal": "0.741167", "avg_distance": "65.168043", "display_price_threshold": "103.232048", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.737500", "trend_signal": "0.713940", "avg_distance": "77.113705", "display_price_threshold": "103.232048", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f93a4451-1468-4bbe-beba-00e4cceb1362/", "share_image": "https://sharemaestro.com/terminal/f93a4451-1468-4bbe-beba-00e4cceb1362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}