{"ticker": {"uuid": "f93a4451-1468-4bbe-beba-00e4cceb1362", "symbol": "IETC", "name": "ISHARES U.S. TECH INDEPENDENCE FOCUSED ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IETC rose 26.10%, moving from 91.22 to 115.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.86 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 56.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.02"}, {"label": "12-Week Change", "value": "26.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.35, "high": 115.02, "low": 108.62, "close": 115.02, "volume": 126858}, "trend_line": 98.89704, "activity_lines": {"activity_5": 109.788667, "activity_10": 105.616727, "activity_20": 100.002368, "activity_30": 99.181072}, "trend_signal": 1, "fair_value": 79.424907, "relative_strength": 2.857803, "rate_of_change": 0.27025111605955665, "market_dynamics": 1.017876, "expectation": {"probability": 56.5748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.886866, "high": 52.32974, "low": 51.134501, "close": 51.8721, "volume": 132540}, "trend_line": 44.332323, "activity_lines": {"activity_5": 50.986833, "activity_10": 49.216522, "activity_20": 47.319732, "activity_30": 45.995663}, "trend_signal": 1, "fair_value": 47.136607, "relative_strength": 9.504514, "rate_of_change": 0.7656606986351674, "market_dynamics": 1.958876, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.201929, "high": 55.09602, "low": 52.201929, "close": 54.3282, "volume": 53392}, "trend_line": 44.772167, "activity_lines": {"activity_5": 52.410067, "activity_10": 50.361525, "activity_20": 48.116291, "activity_30": 46.640558}, "trend_signal": 1, "fair_value": 47.253225, "relative_strength": 11.562162, "rate_of_change": 0.9921519339286614, "market_dynamics": 1.986014, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.023049, "high": 54.239614, "low": 52.763037, "close": 52.8536, "volume": 22234}, "trend_line": 45.146853, "activity_lines": {"activity_5": 52.823807, "activity_10": 51.085809, "activity_20": 48.719902, "activity_30": 47.161941}, "trend_signal": 1, "fair_value": 47.36292, "relative_strength": 9.95115, "rate_of_change": 0.8368726043570706, "market_dynamics": 1.906959, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.890993, "high": 54.436477, "low": 52.442606, "close": 54.2396, "volume": 59714}, "trend_line": 45.541753, "activity_lines": {"activity_5": 53.42112, "activity_10": 51.935584, "activity_20": 49.415535, "activity_30": 47.74857}, "trend_signal": 1, "fair_value": 47.470889, "relative_strength": 10.047771, "rate_of_change": 0.8747010561289839, "market_dynamics": 1.88318, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.2297, "high": 54.288763, "low": 53.373286, "close": 53.5111, "volume": 38943}, "trend_line": 45.960217, "activity_lines": {"activity_5": 53.573547, "activity_10": 52.50048, "activity_20": 49.992311, "activity_30": 48.262721}, "trend_signal": 1, "fair_value": 47.56467, "relative_strength": 9.589856, "rate_of_change": 0.918857910454172, "market_dynamics": 1.669453, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.688368, "high": 56.109956, "low": 53.488735, "close": 55.5587, "volume": 62772}, "trend_line": 46.47175, "activity_lines": {"activity_5": 54.30614, "activity_10": 53.306375, "activity_20": 50.7178, "activity_30": 48.881978}, "trend_signal": 1, "fair_value": 47.677208, "relative_strength": 10.857302, "rate_of_change": 1.1129908285681072, "market_dynamics": 1.638627, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.844171, "high": 56.853264, "low": 55.371568, "close": 55.4704, "volume": 37209}, "trend_line": 46.993737, "activity_lines": {"activity_5": 54.763527, "activity_10": 53.923107, "activity_20": 51.373054, "activity_30": 49.462536}, "trend_signal": 1, "fair_value": 47.791648, "relative_strength": 9.794435, "rate_of_change": 1.1232350836798763, "market_dynamics": 1.62535, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.380988, "high": 56.237895, "low": 55.12554, "close": 55.8278, "volume": 47548}, "trend_line": 47.521897, "activity_lines": {"activity_5": 55.2639, "activity_10": 54.442793, "activity_20": 52.007709, "activity_30": 50.032476}, "trend_signal": 1, "fair_value": 47.898694, "relative_strength": 9.197213, "rate_of_change": 1.1238944457641233, "market_dynamics": 1.548018, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.83922, "high": 56.277272, "low": 54.416785, "close": 54.7121, "volume": 102817}, "trend_line": 47.997693, "activity_lines": {"activity_5": 55.194093, "activity_10": 54.629613, "activity_20": 52.470629, "activity_30": 50.49636}, "trend_signal": 1, "fair_value": 47.992851, "relative_strength": 9.322352, "rate_of_change": 1.0012142402480173, "market_dynamics": 1.580543, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.08615, "high": 55.267572, "low": 53.540666, "close": 53.6583, "volume": 60232}, "trend_line": 48.381837, "activity_lines": {"activity_5": 54.74152, "activity_10": 54.561136, "activity_20": 52.781743, "activity_30": 50.86156}, "trend_signal": 1, "fair_value": 48.081857, "relative_strength": 7.408672, "rate_of_change": 0.8003384662675331, "market_dynamics": 1.240946, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.481639, "high": 54.402137, "low": 52.428347, "close": 52.9167, "volume": 65926}, "trend_line": 48.74544, "activity_lines": {"activity_5": 54.031933, "activity_10": 54.327229, "activity_20": 52.979387, "activity_30": 51.154132}, "trend_signal": 1, "fair_value": 48.156732, "relative_strength": 8.013741, "rate_of_change": 0.7515278925849898, "market_dynamics": 0.819335, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.186322, "high": 55.351969, "low": 53.15679, "close": 54.1018, "volume": 46497}, "trend_line": 49.10546, "activity_lines": {"activity_5": 53.893513, "activity_10": 54.289802, "activity_20": 53.258686, "activity_30": 51.499704}, "trend_signal": 1, "fair_value": 48.226928, "relative_strength": 9.371559, "rate_of_change": 0.7385716489583408, "market_dynamics": 0.33447, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.298687, "high": 56.543086, "low": 54.170717, "close": 56.1198, "volume": 42860}, "trend_line": 49.49418, "activity_lines": {"activity_5": 54.519, "activity_10": 54.6234, "activity_20": 53.691283, "activity_30": 51.952242}, "trend_signal": 1, "fair_value": 48.321411, "relative_strength": 10.379731, "rate_of_change": 0.7916024002218883, "market_dynamics": -0.088847, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.981923, "high": 56.228019, "low": 55.499575, "close": 55.6556, "volume": 47335}, "trend_line": 49.88771, "activity_lines": {"activity_5": 54.970287, "activity_10": 54.813213, "activity_20": 54.030985, "activity_30": 52.349753}, "trend_signal": 1, "fair_value": 48.423664, "relative_strength": 10.608663, "rate_of_change": 0.7951035859165632, "market_dynamics": -0.283535, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.827314, "high": 56.041024, "low": 54.500462, "close": 54.5989, "volume": 28086}, "trend_line": 50.248043, "activity_lines": {"activity_5": 55.00644, "activity_10": 54.785153, "activity_20": 54.223385, "activity_30": 52.6537}, "trend_signal": 1, "fair_value": 48.522833, "relative_strength": 8.401398, "rate_of_change": 0.7222881146478847, "market_dynamics": -0.423477, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.367579, "high": 54.751489, "low": 52.678669, "close": 52.7776, "volume": 30144}, "trend_line": 50.588127, "activity_lines": {"activity_5": 54.372787, "activity_10": 54.406169, "activity_20": 54.202761, "activity_30": 52.816898}, "trend_signal": 1, "fair_value": 48.604969, "relative_strength": 7.704585, "rate_of_change": 0.6768104381696962, "market_dynamics": -0.607274, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.883431, "high": 53.27828, "low": 51.740553, "close": 52.5576, "volume": 49723}, "trend_line": 50.87349, "activity_lines": {"activity_5": 53.675073, "activity_10": 54.037751, "activity_20": 54.129091, "activity_30": 52.94396}, "trend_signal": 1, "fair_value": 48.682174, "relative_strength": 7.755159, "rate_of_change": 0.5640908587107736, "market_dynamics": -0.782916, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.607, "high": 53.9202, "low": 51.836852, "close": 53.7326, "volume": 44554}, "trend_line": 51.26199, "activity_lines": {"activity_5": 53.471973, "activity_10": 53.935929, "activity_20": 54.13876, "activity_30": 53.128419}, "trend_signal": 1, "fair_value": 48.755548, "relative_strength": 9.357631, "rate_of_change": 0.7636590294866747, "market_dynamics": -0.911704, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.357358, "high": 55.154368, "low": 53.357358, "close": 53.7918, "volume": 85411}, "trend_line": 51.591423, "activity_lines": {"activity_5": 53.447753, "activity_10": 53.882965, "activity_20": 54.129994, "activity_30": 53.291633}, "trend_signal": 1, "fair_value": 48.826646, "relative_strength": 8.664411, "rate_of_change": 0.6426457498040978, "market_dynamics": -0.805236, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.989289, "high": 54.663069, "low": 52.2219, "close": 52.2219, "volume": 64471}, "trend_line": 51.843437, "activity_lines": {"activity_5": 53.024487, "activity_10": 53.561298, "activity_20": 53.959414, "activity_30": 53.332309}, "trend_signal": 1, "fair_value": 48.890748, "relative_strength": 7.806406, "rate_of_change": 0.4884804204760985, "market_dynamics": -0.760772, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.828773, "high": 52.873607, "low": 50.691521, "close": 51.0215, "volume": 71841}, "trend_line": 51.998747, "activity_lines": {"activity_5": 52.359553, "activity_10": 53.047493, "activity_20": 53.673337, "activity_30": 53.27928}, "trend_signal": 1, "fair_value": 48.963974, "relative_strength": 7.702274, "rate_of_change": 0.2995750455356578, "market_dynamics": -0.803376, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.560378, "high": 54.749578, "low": 51.382651, "close": 54.5915, "volume": 36708}, "trend_line": 52.28731, "activity_lines": {"activity_5": 53.001693, "activity_10": 53.217236, "activity_20": 53.73131, "activity_30": 53.446555}, "trend_signal": 1, "fair_value": 49.034578, "relative_strength": 8.44373, "rate_of_change": 0.5549422181269028, "market_dynamics": -0.791768, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.601438, "high": 56.586047, "low": 54.443459, "close": 56.5663, "volume": 79862}, "trend_line": 52.643, "activity_lines": {"activity_5": 54.166507, "activity_10": 53.737131, "activity_20": 53.976106, "activity_30": 53.722619}, "trend_signal": 1, "fair_value": 49.12241, "relative_strength": 10.454988, "rate_of_change": 0.6802606598044588, "market_dynamics": -0.594723, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.319484, "high": 57.830158, "low": 56.161506, "close": 57.7018, "volume": 87847}, "trend_line": 53.03785, "activity_lines": {"activity_5": 55.520907, "activity_10": 54.455362, "activity_20": 54.311365, "activity_30": 54.048993}, "trend_signal": 1, "fair_value": 49.218253, "relative_strength": 9.719601, "rate_of_change": 0.7500522386642063, "market_dynamics": -0.142161, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.612903, "high": 58.659513, "low": 57.612903, "close": 58.3166, "volume": 34240}, "trend_line": 53.438737, "activity_lines": {"activity_5": 56.819573, "activity_10": 55.248171, "activity_20": 54.68869, "activity_30": 54.389557}, "trend_signal": 1, "fair_value": 49.311747, "relative_strength": 9.375376, "rate_of_change": 0.7558507744940726, "market_dynamics": 0.228261, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.264548, "high": 59.014947, "low": 58.037454, "close": 58.9952, "volume": 80810}, "trend_line": 53.87065, "activity_lines": {"activity_5": 57.938127, "activity_10": 56.096767, "activity_20": 55.10776, "activity_30": 54.748039}, "trend_signal": 1, "fair_value": 49.40462, "relative_strength": 9.325396, "rate_of_change": 0.8082395360504018, "market_dynamics": 0.685504, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.392944, "high": 59.05448, "low": 57.889188, "close": 59.0373, "volume": 67679}, "trend_line": 54.2866, "activity_lines": {"activity_5": 58.539133, "activity_10": 56.839971, "activity_20": 55.514475, "activity_30": 55.081371}, "trend_signal": 1, "fair_value": 49.500319, "relative_strength": 8.741834, "rate_of_change": 0.7721273086550882, "market_dynamics": 0.767044, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.064348, "high": 61.02921, "low": 59.064348, "close": 60.9206, "volume": 60430}, "trend_line": 54.694713, "activity_lines": {"activity_5": 59.47152, "activity_10": 57.80778, "activity_20": 56.083567, "activity_30": 55.509371}, "trend_signal": 1, "fair_value": 49.599474, "relative_strength": 9.170251, "rate_of_change": 0.7517748394631459, "market_dynamics": 0.79681, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.924533, "high": 61.834888, "low": 60.736525, "close": 61.7205, "volume": 106862}, "trend_line": 55.045103, "activity_lines": {"activity_5": 60.380253, "activity_10": 58.790335, "activity_20": 56.704588, "activity_30": 55.962648}, "trend_signal": 1, "fair_value": 49.702638, "relative_strength": 9.157986, "rate_of_change": 0.6406286472332294, "market_dynamics": 1.080894, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.790314, "high": 62.151388, "low": 61.537987, "close": 61.7161, "volume": 80531}, "trend_line": 55.369787, "activity_lines": {"activity_5": 61.019607, "activity_10": 59.627931, "activity_20": 57.291817, "activity_30": 56.393035}, "trend_signal": 1, "fair_value": 49.804353, "relative_strength": 8.355411, "rate_of_change": 0.5898508355956839, "market_dynamics": 1.138098, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.260958, "high": 61.260958, "low": 59.321506, "close": 59.5392, "volume": 150279}, "trend_line": 55.625357, "activity_lines": {"activity_5": 60.706693, "activity_10": 59.897105, "activity_20": 57.633352, "activity_30": 56.662029}, "trend_signal": 1, "fair_value": 49.890814, "relative_strength": 5.82013, "rate_of_change": 0.461569411491503, "market_dynamics": 1.232059, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.598541, "high": 62.527409, "low": 59.598541, "close": 62.3395, "volume": 112707}, "trend_line": 55.8924, "activity_lines": {"activity_5": 61.290947, "activity_10": 60.520558, "activity_20": 58.210046, "activity_30": 57.0952}, "trend_signal": 1, "fair_value": 50.002955, "relative_strength": 8.355032, "rate_of_change": 0.48007422226521806, "market_dynamics": 1.295989, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.220719, "high": 64.446633, "low": 61.51094, "close": 64.4026, "volume": 106910}, "trend_line": 56.277367, "activity_lines": {"activity_5": 62.342753, "activity_10": 61.378247, "activity_20": 58.943999, "activity_30": 57.644245}, "trend_signal": 1, "fair_value": 50.114221, "relative_strength": 10.154722, "rate_of_change": 0.6887644831855423, "market_dynamics": 1.254248, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.813336, "high": 66.039446, "low": 64.526376, "close": 65.1943, "volume": 161243}, "trend_line": 56.642523, "activity_lines": {"activity_5": 63.426327, "activity_10": 62.237404, "activity_20": 59.71391, "activity_30": 58.219531}, "trend_signal": 1, "fair_value": 50.239901, "relative_strength": 9.926717, "rate_of_change": 0.6488505405734404, "market_dynamics": 1.394557, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.308095, "high": 66.662248, "low": 64.229522, "close": 66.5252, "volume": 163258}, "trend_line": 57.076327, "activity_lines": {"activity_5": 64.721947, "activity_10": 63.202315, "activity_20": 60.565151, "activity_30": 58.857123}, "trend_signal": 1, "fair_value": 50.355686, "relative_strength": 10.159027, "rate_of_change": 0.7658627776873606, "market_dynamics": 1.606781, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.495457, "high": 68.296376, "low": 65.75332, "close": 68.2469, "volume": 147240}, "trend_line": 57.499267, "activity_lines": {"activity_5": 66.27086, "activity_10": 64.331015, "activity_20": 61.523571, "activity_30": 59.577805}, "trend_signal": 1, "fair_value": 50.476633, "relative_strength": 10.992684, "rate_of_change": 0.7410077386374286, "market_dynamics": 1.815774, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.237067, "high": 68.448625, "low": 65.971074, "close": 66.9408, "volume": 159956}, "trend_line": 57.881613, "activity_lines": {"activity_5": 66.803893, "activity_10": 65.054029, "activity_20": 62.283938, "activity_30": 60.186936}, "trend_signal": 1, "fair_value": 50.594487, "relative_strength": 8.81305, "rate_of_change": 0.6649580419868626, "market_dynamics": 1.998764, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.638946, "high": 68.853186, "low": 65.100249, "close": 68.2667, "volume": 87387}, "trend_line": 58.296243, "activity_lines": {"activity_5": 67.47214, "activity_10": 65.874416, "activity_20": 63.10209, "activity_30": 60.856942}, "trend_signal": 1, "fair_value": 50.733537, "relative_strength": 8.715344, "rate_of_change": 0.716341474450609, "market_dynamics": 1.943564, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.444861, "high": 70.250728, "low": 67.861046, "close": 70.2062, "volume": 215187}, "trend_line": 58.812713, "activity_lines": {"activity_5": 68.52928, "activity_10": 66.913875, "activity_20": 64.035745, "activity_30": 61.625326}, "trend_signal": 1, "fair_value": 50.890973, "relative_strength": 10.261666, "rate_of_change": 0.8859404541730166, "market_dynamics": 1.958383, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.240809, "high": 71.166007, "low": 68.494313, "close": 69.5432, "volume": 205803}, "trend_line": 59.34221, "activity_lines": {"activity_5": 69.031293, "activity_10": 67.678502, "activity_20": 64.828094, "activity_30": 62.317615}, "trend_signal": 1, "fair_value": 51.038904, "relative_strength": 9.036021, "rate_of_change": 0.9003104481849005, "market_dynamics": 1.921838, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.14734, "high": 70.483186, "low": 68.632792, "close": 68.8208, "volume": 298185}, "trend_line": 59.872347, "activity_lines": {"activity_5": 69.091307, "activity_10": 68.169473, "activity_20": 65.469161, "activity_30": 62.929137}, "trend_signal": 1, "fair_value": 51.184747, "relative_strength": 7.622022, "rate_of_change": 0.8933556738112657, "market_dynamics": 1.853507, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.539728, "high": 71.322798, "low": 68.702676, "close": 70.6591, "volume": 175341}, "trend_line": 60.424257, "activity_lines": {"activity_5": 69.725827, "activity_10": 68.825924, "activity_20": 66.200545, "activity_30": 63.625057}, "trend_signal": 1, "fair_value": 51.339394, "relative_strength": 7.736144, "rate_of_change": 0.9218111994173195, "market_dynamics": 1.83909, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.470902, "high": 70.797798, "low": 69.589273, "close": 70.1341, "volume": 175909}, "trend_line": 60.8914, "activity_lines": {"activity_5": 69.93746, "activity_10": 69.235655, "activity_20": 66.805417, "activity_30": 64.251498}, "trend_signal": 1, "fair_value": 51.482132, "relative_strength": 6.243888, "rate_of_change": 0.773105079306147, "market_dynamics": 1.650877, "expectation": {"probability": 58.1414, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.441221, "high": 70.961482, "low": 68.846363, "close": 69.9063, "volume": 278898}, "trend_line": 61.366423, "activity_lines": {"activity_5": 69.948667, "activity_10": 69.499758, "activity_20": 67.323985, "activity_30": 64.833105}, "trend_signal": 1, "fair_value": 51.608649, "relative_strength": 6.506606, "rate_of_change": 0.780115090144093, "market_dynamics": 1.481509, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.084577, "high": 70.480815, "low": 68.876051, "close": 69.1237, "volume": 237697}, "trend_line": 61.850583, "activity_lines": {"activity_5": 69.719, "activity_10": 69.535898, "activity_20": 67.709903, "activity_30": 65.333574}, "trend_signal": 1, "fair_value": 51.726033, "relative_strength": 6.514227, "rate_of_change": 0.7889656530901318, "market_dynamics": 1.175322, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.638806, "high": 69.638806, "low": 64.913669, "close": 65.1316, "volume": 223390}, "trend_line": 62.262383, "activity_lines": {"activity_5": 68.1866, "activity_10": 68.798956, "activity_20": 67.664159, "activity_30": 65.545253}, "trend_signal": 1, "fair_value": 51.819367, "relative_strength": 3.251085, "rate_of_change": 0.6657980895669156, "market_dynamics": 0.604225, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.656669, "high": 67.855791, "low": 65.042499, "close": 67.5388, "volume": 107253}, "trend_line": 62.761757, "activity_lines": {"activity_5": 67.702547, "activity_10": 68.556329, "activity_20": 67.818451, "activity_30": 65.885667}, "trend_signal": 1, "fair_value": 51.930454, "relative_strength": 3.994101, "rate_of_change": 0.8020476826272503, "market_dynamics": 0.024069, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.74682, "high": 67.74682, "low": 65.280238, "close": 67.3803, "volume": 96083}, "trend_line": 63.21668, "activity_lines": {"activity_5": 67.37368, "activity_10": 68.274011, "activity_20": 67.917164, "activity_30": 66.183637}, "trend_signal": 1, "fair_value": 52.045215, "relative_strength": 2.847487, "rate_of_change": 0.7248410843565035, "market_dynamics": -0.546992, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.692347, "high": 68.975168, "low": 67.692347, "close": 68.5294, "volume": 146861}, "trend_line": 63.707933, "activity_lines": {"activity_5": 67.611433, "activity_10": 68.216736, "activity_20": 68.094555, "activity_30": 66.526394}, "trend_signal": 1, "fair_value": 52.174322, "relative_strength": 2.425139, "rate_of_change": 0.7770939568480983, "market_dynamics": -0.897008, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.915696, "high": 70.723532, "low": 68.400587, "close": 70.0107, "volume": 145595}, "trend_line": 64.300893, "activity_lines": {"activity_5": 68.434747, "activity_10": 68.459276, "activity_20": 68.380599, "activity_30": 66.933024}, "trend_signal": 1, "fair_value": 52.31144, "relative_strength": 2.718186, "rate_of_change": 0.9307475098901813, "market_dynamics": -0.876805, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.104362, "high": 71.560536, "low": 70.094456, "close": 70.6691, "volume": 88395}, "trend_line": 64.955813, "activity_lines": {"activity_5": 69.418393, "activity_10": 68.813025, "activity_20": 68.68985, "activity_30": 67.343876}, "trend_signal": 1, "fair_value": 52.446401, "relative_strength": 3.534833, "rate_of_change": 1.0185239573577993, "market_dynamics": -0.77106, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.035607, "high": 71.134666, "low": 67.142566, "close": 68.5294, "volume": 125564}, "trend_line": 65.42041, "activity_lines": {"activity_5": 69.31964, "activity_10": 68.744133, "activity_20": 68.74232, "activity_30": 67.57443}, "trend_signal": 1, "fair_value": 52.564921, "relative_strength": 0.69324, "rate_of_change": 0.7152508429076203, "market_dynamics": -0.752981, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.965206, "high": 71.213856, "low": 67.964705, "close": 70.7879, "volume": 92758}, "trend_line": 65.894463, "activity_lines": {"activity_5": 69.90768, "activity_10": 69.124598, "activity_20": 68.980409, "activity_30": 67.920719}, "trend_signal": 1, "fair_value": 52.691192, "relative_strength": 2.563465, "rate_of_change": 0.7246255411728508, "market_dynamics": -0.739019, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.825676, "high": 74.108591, "low": 70.825676, "close": 74.059, "volume": 74166}, "trend_line": 66.439703, "activity_lines": {"activity_5": 71.358913, "activity_10": 70.087922, "activity_20": 69.499626, "activity_30": 68.447464}, "trend_signal": 1, "fair_value": 52.835953, "relative_strength": 5.389088, "rate_of_change": 0.8274443332211275, "market_dynamics": -0.567335, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.187993, "high": 75.899871, "low": 74.118565, "close": 74.6235, "volume": 91103}, "trend_line": 66.983267, "activity_lines": {"activity_5": 72.629673, "activity_10": 71.078378, "activity_20": 70.030391, "activity_30": 68.975451}, "trend_signal": 1, "fair_value": 52.97764, "relative_strength": 5.306363, "rate_of_change": 0.8181312911648679, "market_dynamics": -0.359892, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.316945, "high": 75.517046, "low": 73.285454, "close": 74.5649, "volume": 112111}, "trend_line": 67.502257, "activity_lines": {"activity_5": 73.57338, "activity_10": 71.958184, "activity_20": 70.517013, "activity_30": 69.464588}, "trend_signal": 1, "fair_value": 53.109471, "relative_strength": 5.078936, "rate_of_change": 0.7748054450673514, "market_dynamics": -0.036882, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.81281, "high": 76.637655, "low": 74.230712, "close": 76.608, "volume": 43050}, "trend_line": 68.087947, "activity_lines": {"activity_5": 74.9384, "activity_10": 73.037947, "activity_20": 71.16813, "activity_30": 70.052055}, "trend_signal": 1, "fair_value": 53.2513, "relative_strength": 5.705611, "rate_of_change": 0.8676598769134484, "market_dynamics": 0.303649, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.608055, "high": 76.984946, "low": 75.57329, "close": 76.251, "volume": 73541}, "trend_line": 68.59896, "activity_lines": {"activity_5": 75.645847, "activity_10": 73.887907, "activity_20": 71.739212, "activity_30": 70.578704}, "trend_signal": 1, "fair_value": 53.395054, "relative_strength": 4.043011, "rate_of_change": 0.750519030923352, "market_dynamics": 0.446939, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.528672, "high": 77.089049, "low": 73.498668, "close": 73.6524, "volume": 74787}, "trend_line": 68.99669, "activity_lines": {"activity_5": 75.122887, "activity_10": 74.104109, "activity_20": 72.024788, "activity_30": 70.904732}, "trend_signal": 1, "fair_value": 53.509076, "relative_strength": 2.364104, "rate_of_change": 0.5797901309290923, "market_dynamics": 0.422095, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.366518, "high": 75.427863, "low": 71.807627, "close": 73.1565, "volume": 84003}, "trend_line": 69.378037, "activity_lines": {"activity_5": 74.461733, "activity_10": 74.137002, "activity_20": 72.246725, "activity_30": 71.173107}, "trend_signal": 1, "fair_value": 53.625681, "relative_strength": 2.367348, "rate_of_change": 0.5527033253334401, "market_dynamics": 0.426979, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.503637, "high": 74.703736, "low": 69.278492, "close": 70.1139, "volume": 107070}, "trend_line": 69.730527, "activity_lines": {"activity_5": 72.88418, "activity_10": 73.559498, "activity_20": 72.161685, "activity_30": 71.220582}, "trend_signal": 1, "fair_value": 53.719065, "relative_strength": 0.125917, "rate_of_change": 0.5080714520648499, "market_dynamics": 0.195772, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.965776, "high": 70.8356, "low": 65.965776, "close": 70.7265, "volume": 163541}, "trend_line": 70.010093, "activity_lines": {"activity_5": 71.80756, "activity_10": 73.103471, "activity_20": 72.12883, "activity_30": 71.284839}, "trend_signal": 1, "fair_value": 53.815942, "relative_strength": 0.827287, "rate_of_change": 0.4009234004498527, "market_dynamics": 0.024189, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.825762, "high": 74.581085, "low": 70.319935, "close": 74.555, "volume": 85333}, "trend_line": 70.348507, "activity_lines": {"activity_5": 72.399207, "activity_10": 73.303587, "activity_20": 72.460272, "activity_30": 71.578058}, "trend_signal": 1, "fair_value": 53.936988, "relative_strength": 2.024774, "rate_of_change": 0.48337887510019484, "market_dynamics": -0.033251, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.435964, "high": 75.973282, "low": 74.315656, "close": 75.4377, "volume": 150185}, "trend_line": 70.689953, "activity_lines": {"activity_5": 73.398153, "activity_10": 73.595702, "activity_20": 72.85473, "activity_30": 71.906394}, "trend_signal": 1, "fair_value": 54.055155, "relative_strength": 1.655685, "rate_of_change": 0.4853635344386268, "market_dynamics": -0.04119, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.278954, "high": 75.541786, "low": 73.641959, "close": 75.031, "volume": 67464}, "trend_line": 70.97348, "activity_lines": {"activity_5": 74.142513, "activity_10": 73.788804, "activity_20": 73.184114, "activity_30": 72.186461}, "trend_signal": 1, "fair_value": 54.166612, "relative_strength": 0.727223, "rate_of_change": 0.4010852857689583, "market_dynamics": -0.026551, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.465671, "high": 74.465671, "low": 70.766191, "close": 70.9348, "volume": 53781}, "trend_line": 71.063077, "activity_lines": {"activity_5": 73.396507, "activity_10": 73.229733, "activity_20": 73.095254, "activity_30": 72.183966}, "trend_signal": 1, "fair_value": 54.258379, "relative_strength": -0.728473, "rate_of_change": 0.12624011109503427, "market_dynamics": -0.292184, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.529919, "high": 76.062626, "low": 71.162748, "close": 75.9931, "volume": 98648}, "trend_line": 71.36482, "activity_lines": {"activity_5": 74.281873, "activity_10": 73.656355, "activity_20": 73.460503, "activity_30": 72.502032}, "trend_signal": 1, "fair_value": 54.38443, "relative_strength": 2.093497, "rate_of_change": 0.42461291114651234, "market_dynamics": -0.344873, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.933591, "high": 77.421318, "low": 75.378173, "close": 77.3023, "volume": 59527}, "trend_line": 71.666007, "activity_lines": {"activity_5": 75.252533, "activity_10": 74.332193, "activity_20": 73.910179, "activity_30": 72.885095}, "trend_signal": 1, "fair_value": 54.516614, "relative_strength": 2.223468, "rate_of_change": 0.4220384777821885, "market_dynamics": -0.530564, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.519663, "high": 78.861349, "low": 77.291079, "close": 77.788, "volume": 44346}, "trend_line": 71.918733, "activity_lines": {"activity_5": 76.20194, "activity_10": 75.077225, "activity_20": 74.358864, "activity_30": 73.280062}, "trend_signal": 1, "fair_value": 54.664576, "relative_strength": 2.11638, "rate_of_change": 0.35264417619919836, "market_dynamics": -0.540985, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.430205, "high": 78.489143, "low": 76.398001, "close": 78.4638, "volume": 52178}, "trend_line": 72.216087, "activity_lines": {"activity_5": 77.219927, "activity_10": 75.869938, "activity_20": 74.827822, "activity_30": 73.702325}, "trend_signal": 1, "fair_value": 54.81596, "relative_strength": 2.581865, "rate_of_change": 0.4134583405411196, "market_dynamics": -0.251411, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.125893, "high": 80.103638, "low": 77.55841, "close": 80.0937, "volume": 64063}, "trend_line": 72.59185, "activity_lines": {"activity_5": 78.55236, "activity_10": 76.8625, "activity_20": 75.411757, "activity_30": 74.210558}, "trend_signal": 1, "fair_value": 54.968363, "relative_strength": 3.344077, "rate_of_change": 0.5203314325241577, "market_dynamics": -0.094253, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.521092, "high": 80.871223, "low": 79.457681, "close": 80.4714, "volume": 126882}, "trend_line": 72.918927, "activity_lines": {"activity_5": 79.4001, "activity_10": 77.742284, "activity_20": 75.986783, "activity_30": 74.718916}, "trend_signal": 1, "fair_value": 55.119901, "relative_strength": 2.764419, "rate_of_change": 0.45056986424784984, "market_dynamics": 0.272323, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.203066, "high": 80.690049, "low": 78.811687, "close": 79.4875, "volume": 128684}, "trend_line": 73.230707, "activity_lines": {"activity_5": 79.62132, "activity_10": 78.265996, "activity_20": 76.411239, "activity_30": 75.142695}, "trend_signal": 1, "fair_value": 55.257563, "relative_strength": 2.314122, "rate_of_change": 0.427570745795531, "market_dynamics": 0.622737, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.984409, "high": 80.775607, "low": 77.519681, "close": 78.4042, "volume": 130514}, "trend_line": 73.51397, "activity_lines": {"activity_5": 79.33576, "activity_10": 78.503064, "activity_20": 76.691096, "activity_30": 75.476468}, "trend_signal": 1, "fair_value": 55.378915, "relative_strength": 2.186939, "rate_of_change": 0.38680904719382975, "market_dynamics": 0.843774, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.304784, "high": 83.392557, "low": 78.174889, "close": 83.2243, "volume": 157350}, "trend_line": 73.98399, "activity_lines": {"activity_5": 80.61582, "activity_10": 79.562576, "activity_20": 77.409319, "activity_30": 76.102941}, "trend_signal": 1, "fair_value": 55.530234, "relative_strength": 3.412801, "rate_of_change": 0.6393614710238139, "market_dynamics": 1.201224, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.45291, "high": 83.817948, "low": 80.045225, "close": 80.4043, "volume": 104827}, "trend_line": 74.49308, "activity_lines": {"activity_5": 80.638513, "activity_10": 79.960393, "activity_20": 77.818014, "activity_30": 76.517155}, "trend_signal": 1, "fair_value": 55.658204, "relative_strength": 1.920855, "rate_of_change": 0.6881083326271, "market_dynamics": 1.178956, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.521089, "high": 81.872715, "low": 80.009261, "close": 81.7137, "volume": 98378}, "trend_line": 74.965577, "activity_lines": {"activity_5": 81.076967, "activity_10": 80.424109, "activity_20": 78.323607, "activity_30": 76.983001}, "trend_signal": 1, "fair_value": 55.808338, "relative_strength": 1.775566, "rate_of_change": 0.6342830770321081, "market_dynamics": 1.111679, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.389475, "high": 82.494623, "low": 80.948503, "close": 81.8528, "volume": 67264}, "trend_line": 75.447993, "activity_lines": {"activity_5": 81.478967, "activity_10": 80.809105, "activity_20": 78.818135, "activity_30": 77.427338}, "trend_signal": 1, "fair_value": 55.967365, "relative_strength": 0.677266, "rate_of_change": 0.6435166903337523, "market_dynamics": 1.024176, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.111237, "high": 85.510177, "low": 82.111237, "close": 85.4903, "volume": 209998}, "trend_line": 76.013357, "activity_lines": {"activity_5": 82.93578, "activity_10": 81.772729, "activity_20": 79.632417, "activity_30": 78.075229}, "trend_signal": 1, "fair_value": 56.131474, "relative_strength": 4.083682, "rate_of_change": 0.749342663097748, "market_dynamics": 1.033471, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.500221, "high": 87.254352, "low": 83.651675, "close": 86.8916, "volume": 167861}, "trend_line": 76.576053, "activity_lines": {"activity_5": 84.387287, "activity_10": 82.851093, "activity_20": 80.523784, "activity_30": 78.777051}, "trend_signal": 1, "fair_value": 56.317882, "relative_strength": 6.226881, "rate_of_change": 0.7402593730993916, "market_dynamics": 1.29159, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.632087, "high": 88.955624, "low": 84.009775, "close": 85.602, "volume": 241407}, "trend_line": 77.073817, "activity_lines": {"activity_5": 85.16444, "activity_10": 83.541751, "activity_20": 81.226928, "activity_30": 79.35937}, "trend_signal": 1, "fair_value": 56.484931, "relative_strength": 6.414596, "rate_of_change": 0.6500256679460923, "market_dynamics": 1.588018, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.880687, "high": 88.029495, "low": 85.442825, "close": 86.6768, "volume": 120650}, "trend_line": 77.67873, "activity_lines": {"activity_5": 85.953347, "activity_10": 84.327676, "activity_20": 81.95868, "activity_30": 79.978918}, "trend_signal": 1, "fair_value": 56.659245, "relative_strength": 6.837833, "rate_of_change": 0.7848488936262183, "market_dynamics": 1.871897, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.363249, "high": 86.231013, "low": 84.288496, "close": 86.0698, "volume": 161459}, "trend_line": 78.188127, "activity_lines": {"activity_5": 86.209047, "activity_10": 84.890413, "activity_20": 82.556669, "activity_30": 80.520277}, "trend_signal": 1, "fair_value": 56.848735, "relative_strength": 6.390057, "rate_of_change": 0.6557741095921532, "market_dynamics": 1.823219, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.094722, "high": 87.80973, "low": 83.313286, "close": 83.761, "volume": 320354}, "trend_line": 78.511527, "activity_lines": {"activity_5": 85.414013, "activity_10": 84.913689, "activity_20": 82.87994, "activity_30": 80.879817}, "trend_signal": 1, "fair_value": 57.025296, "relative_strength": 5.404589, "rate_of_change": 0.4136177862401111, "market_dynamics": 1.551336, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.666337, "high": 86.786119, "low": 82.666337, "close": 86.2986, "volume": 352084}, "trend_line": 78.900697, "activity_lines": {"activity_5": 85.580133, "activity_10": 85.300951, "activity_20": 83.405252, "activity_30": 81.382209}, "trend_signal": 1, "fair_value": 57.243672, "relative_strength": 5.355876, "rate_of_change": 0.4956851749934667, "market_dynamics": 1.333695, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.144478, "high": 89.756723, "low": 86.497637, "close": 89.0651, "volume": 298860}, "trend_line": 79.384037, "activity_lines": {"activity_5": 86.707953, "activity_10": 86.135316, "activity_20": 84.140386, "activity_30": 82.037977}, "trend_signal": 1, "fair_value": 57.475328, "relative_strength": 6.710044, "rate_of_change": 0.6125928139773119, "market_dynamics": 1.329566, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.985082, "high": 87.938961, "low": 83.791012, "close": 86.5176, "volume": 303513}, "trend_line": 79.714357, "activity_lines": {"activity_5": 86.755733, "activity_10": 86.349031, "activity_20": 84.546565, "activity_30": 82.498207}, "trend_signal": 1, "fair_value": 57.683771, "relative_strength": 4.607751, "rate_of_change": 0.4161038068648491, "market_dynamics": 1.112038, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.666631, "high": 89.6296, "low": 84.457651, "close": 87.9705, "volume": 276489}, "trend_line": 80.105007, "activity_lines": {"activity_5": 87.298427, "activity_10": 86.739565, "activity_20": 85.041, "activity_30": 83.030861}, "trend_signal": 1, "fair_value": 57.912116, "relative_strength": 6.423501, "rate_of_change": 0.49006228576866484, "market_dynamics": 1.083574, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.766612, "high": 89.632286, "low": 87.821228, "close": 89.3836, "volume": 286508}, "trend_line": 80.62938, "activity_lines": {"activity_5": 88.18544, "activity_10": 87.275796, "activity_20": 85.619214, "activity_30": 83.62948}, "trend_signal": 1, "fair_value": 58.157933, "relative_strength": 6.387573, "rate_of_change": 0.6546070210068106, "market_dynamics": 1.013443, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.682112, "high": 89.751772, "low": 85.211043, "close": 85.3632, "volume": 297682}, "trend_line": 81.03627, "activity_lines": {"activity_5": 87.35748, "activity_10": 87.010258, "activity_20": 85.759316, "activity_30": 83.934888}, "trend_signal": 1, "fair_value": 58.372278, "relative_strength": 3.166841, "rate_of_change": 0.504642352452672, "market_dynamics": 0.5418, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.502546, "high": 85.542351, "low": 79.716097, "close": 81.6613, "volume": 434555}, "trend_line": 81.421183, "activity_lines": {"activity_5": 85.357913, "activity_10": 86.099436, "activity_20": 85.514001, "activity_30": 83.975212}, "trend_signal": 1, "fair_value": 58.574325, "relative_strength": -0.333546, "rate_of_change": 0.47498854525263484, "market_dynamics": 0.157154, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.527039, "high": 82.527039, "low": 76.625853, "close": 79.0739, "volume": 453618}, "trend_line": 81.69943, "activity_lines": {"activity_5": 82.989467, "activity_10": 84.789827, "activity_20": 85.014803, "activity_30": 83.823775}, "trend_signal": 1, "fair_value": 58.771751, "relative_strength": -0.426794, "rate_of_change": 0.3417378497190436, "market_dynamics": -0.262051, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.481658, "high": 77.914942, "low": 75.133126, "close": 77.7802, "volume": 343212}, "trend_line": 81.806937, "activity_lines": {"activity_5": 80.686033, "activity_10": 83.383235, "activity_20": 84.39905, "activity_30": 83.570921}, "trend_signal": 0, "fair_value": 58.933466, "relative_strength": 0.198956, "rate_of_change": 0.13158843335871281, "market_dynamics": -0.776729, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.615013, "high": 78.760364, "low": 76.386, "close": 77.9138, "volume": 140748}, "trend_line": 81.889473, "activity_lines": {"activity_5": 79.106487, "activity_10": 82.151653, "activity_20": 83.804151, "activity_30": 83.319751}, "trend_signal": 0, "fair_value": 59.090101, "relative_strength": -0.149355, "rate_of_change": 0.1008911994834746, "market_dynamics": -1.108691, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.108963, "high": 79.925649, "low": 74.577353, "close": 74.8861, "volume": 255635}, "trend_line": 81.884643, "activity_lines": {"activity_5": 77.28236, "activity_10": 80.475893, "activity_20": 82.923235, "activity_30": 82.867921}, "trend_signal": 0, "fair_value": 59.225393, "relative_strength": -2.578788, "rate_of_change": -0.005898194020614024, "market_dynamics": -1.274549, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.412051, "high": 76.548024, "low": 66.968204, "close": 67.0678, "volume": 510091}, "trend_line": 81.755743, "activity_lines": {"activity_5": 73.550607, "activity_10": 77.586124, "activity_20": 81.337425, "activity_30": 81.911995}, "trend_signal": 0, "fair_value": 59.326003, "relative_strength": -3.999377, "rate_of_change": -0.15741657443630985, "market_dynamics": -1.300677, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.717366, "high": 75.654381, "low": 63.801084, "close": 73.432, "volume": 431001}, "trend_line": 81.670373, "activity_lines": {"activity_5": 72.913153, "activity_10": 76.253433, "activity_20": 80.421236, "activity_30": 81.37498}, "trend_signal": 0, "fair_value": 59.478905, "relative_strength": -0.538532, "rate_of_change": -0.10442079891561565, "market_dynamics": -1.260423, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 75.463684, "high": 75.463684, "low": 70.727908, "close": 71.3703, "volume": 196553}, "trend_line": 81.47264, "activity_lines": {"activity_5": 71.964593, "activity_10": 74.783807, "activity_20": 79.348131, "activity_30": 80.710459}, "trend_signal": 0, "fair_value": 59.631962, "relative_strength": -1.980601, "rate_of_change": -0.24211105292735652, "market_dynamics": -1.233629, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.344525, "high": 77.644898, "low": 68.462861, "close": 77.5951, "volume": 272579}, "trend_line": 81.46621, "activity_lines": {"activity_5": 73.518293, "activity_10": 74.747785, "activity_20": 78.917781, "activity_30": 80.460295}, "trend_signal": 0, "fair_value": 59.832181, "relative_strength": 1.789272, "rate_of_change": -0.007892220013975989, "market_dynamics": -1.087822, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.744422, "high": 81.379566, "low": 75.883675, "close": 81.051, "volume": 234625}, "trend_line": 81.55245, "activity_lines": {"activity_5": 76.245207, "activity_10": 75.554445, "activity_20": 78.85416, "activity_30": 80.433507}, "trend_signal": 0, "fair_value": 60.059584, "relative_strength": 3.161797, "rate_of_change": 0.1058598405400097, "market_dynamics": -0.983823, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.333905, "high": 82.294546, "low": 78.736987, "close": 81.3697, "volume": 405587}, "trend_line": 81.594983, "activity_lines": {"activity_5": 78.66736, "activity_10": 76.497455, "activity_20": 78.848705, "activity_30": 80.421717}, "trend_signal": 0, "fair_value": 60.29781, "relative_strength": 3.853921, "rate_of_change": 0.05215416581599441, "market_dynamics": -0.721117, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.875545, "high": 87.762131, "low": 83.57084, "close": 87.3754, "volume": 861794}, "trend_line": 81.825117, "activity_lines": {"activity_5": 82.137953, "activity_10": 78.537711, "activity_20": 79.435374, "activity_30": 80.794647}, "trend_signal": 0, "fair_value": 60.585281, "relative_strength": 5.722667, "rate_of_change": 0.2820443016698793, "market_dynamics": -0.125501, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.831621, "high": 87.445073, "low": 84.327725, "close": 84.9253, "volume": 356881}, "trend_line": 82.006377, "activity_lines": {"activity_5": 83.862287, "activity_10": 79.981558, "activity_20": 79.785374, "activity_30": 80.994659}, "trend_signal": 0, "fair_value": 60.838657, "relative_strength": 5.268657, "rate_of_change": 0.2215212231227175, "market_dynamics": 0.177364, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.259929, "high": 87.853462, "low": 85.225029, "close": 86.9571, "volume": 254120}, "trend_line": 82.291473, "activity_lines": {"activity_5": 85.36022, "activity_10": 81.664913, "activity_20": 80.334329, "activity_30": 81.31406}, "trend_signal": 0, "fair_value": 61.105478, "relative_strength": 5.674603, "rate_of_change": 0.3476510125547868, "market_dynamics": 0.444391, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.807649, "high": 89.807274, "low": 86.389347, "close": 88.8892, "volume": 353595}, "trend_line": 82.480303, "activity_lines": {"activity_5": 86.878053, "activity_10": 83.535135, "activity_20": 81.052074, "activity_30": 81.73972}, "trend_signal": 0, "fair_value": 61.402129, "relative_strength": 6.058437, "rate_of_change": 0.2294648438241105, "market_dynamics": 0.6385, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.128262, "high": 90.427987, "low": 88.640242, "close": 89.1681, "volume": 241346}, "trend_line": 82.77243, "activity_lines": {"activity_5": 87.966307, "activity_10": 85.201464, "activity_20": 81.784044, "activity_30": 82.171191}, "trend_signal": 0, "fair_value": 61.714135, "relative_strength": 6.608652, "rate_of_change": 0.3541778938421135, "market_dynamics": 0.573662, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.860266, "high": 90.776314, "low": 88.524424, "close": 88.8534, "volume": 250822}, "trend_line": 83.01042, "activity_lines": {"activity_5": 88.429767, "activity_10": 86.408751, "activity_20": 82.485553, "activity_30": 82.563511}, "trend_signal": 0, "fair_value": 62.002762, "relative_strength": 6.246775, "rate_of_change": 0.28752327314783, "market_dynamics": 0.647549, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.653941, "high": 93.257606, "low": 88.275121, "close": 92.6814, "volume": 307157}, "trend_line": 83.371373, "activity_lines": {"activity_5": 90.070693, "activity_10": 88.031649, "activity_20": 83.54051, "activity_30": 83.187446}, "trend_signal": 0, "fair_value": 62.330855, "relative_strength": 6.930526, "rate_of_change": 0.4348285432118151, "market_dynamics": 0.732046, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.827835, "high": 94.655259, "low": 91.794168, "close": 94.5456, "volume": 268938}, "trend_line": 83.673217, "activity_lines": {"activity_5": 91.815947, "activity_10": 89.606018, "activity_20": 84.750577, "activity_30": 83.908363}, "trend_signal": 1, "fair_value": 62.657344, "relative_strength": 7.096109, "rate_of_change": 0.36204753398986056, "market_dynamics": 0.748581, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.25651, "high": 95.472723, "low": 93.794748, "close": 94.0671, "volume": 288064}, "trend_line": 83.9124, "activity_lines": {"activity_5": 92.8958, "activity_10": 90.785196, "activity_20": 85.890492, "activity_30": 84.578937}, "trend_signal": 1, "fair_value": 62.98645, "relative_strength": 6.659326, "rate_of_change": 0.28585371589096575, "market_dynamics": 0.830346, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.097002, "high": 96.88831, "low": 93.708212, "close": 96.4098, "volume": 390461}, "trend_line": 84.27266, "activity_lines": {"activity_5": 94.41136, "activity_10": 92.153664, "activity_20": 87.212074, "activity_30": 85.38522}, "trend_signal": 1, "fair_value": 63.322088, "relative_strength": 8.363637, "rate_of_change": 0.4293286808624192, "market_dynamics": 0.981234, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.639094, "high": 98.30391, "low": 95.183626, "close": 98.1145, "volume": 346400}, "trend_line": 84.653917, "activity_lines": {"activity_5": 96.012373, "activity_10": 93.55862, "activity_20": 88.625777, "activity_30": 86.278242}, "trend_signal": 1, "fair_value": 63.655465, "relative_strength": 8.367779, "rate_of_change": 0.4524088832606032, "market_dynamics": 1.126338, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.56313, "high": 99.639778, "low": 94.615421, "close": 95.1039, "volume": 454487}, "trend_line": 84.955053, "activity_lines": {"activity_5": 95.992447, "activity_10": 94.220938, "activity_20": 89.662087, "activity_30": 86.952435}, "trend_signal": 1, "fair_value": 63.961642, "relative_strength": 7.35396, "rate_of_change": 0.35572600852007785, "market_dynamics": 1.23959, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.100754, "high": 99.669641, "low": 96.100754, "close": 98.912, "volume": 411544}, "trend_line": 85.460087, "activity_lines": {"activity_5": 97.080387, "activity_10": 95.390573, "activity_20": 90.97858, "activity_30": 87.852883}, "trend_signal": 1, "fair_value": 64.284117, "relative_strength": 8.637284, "rate_of_change": 0.5944719968569673, "market_dynamics": 1.394906, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.971834, "high": 100.018575, "low": 97.855311, "close": 98.5332, "volume": 491946}, "trend_line": 85.867907, "activity_lines": {"activity_5": 97.750967, "activity_10": 96.273973, "activity_20": 92.159004, "activity_30": 88.69631}, "trend_signal": 1, "fair_value": 64.611809, "relative_strength": 6.924244, "rate_of_change": 0.47720522446929053, "market_dynamics": 1.518308, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.244138, "high": 98.533138, "low": 93.518949, "close": 96.7787, "volume": 483156}, "trend_line": 86.125027, "activity_lines": {"activity_5": 97.538973, "activity_10": 96.663027, "activity_20": 93.059729, "activity_30": 89.400232}, "trend_signal": 1, "fair_value": 64.943825, "relative_strength": 4.518037, "rate_of_change": 0.29943666846334155, "market_dynamics": 1.484972, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.569293, "high": 98.364802, "low": 95.94404, "close": 96.8883, "volume": 363308}, "trend_line": 86.470717, "activity_lines": {"activity_5": 97.33892, "activity_10": 96.933635, "activity_20": 93.82941, "activity_30": 90.094637}, "trend_signal": 1, "fair_value": 65.290006, "relative_strength": 4.46243, "rate_of_change": 0.401381586794731, "market_dynamics": 1.372953, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.103918, "high": 99.310821, "low": 94.466103, "close": 98.0647, "volume": 265815}, "trend_line": 86.80719, "activity_lines": {"activity_5": 97.612747, "activity_10": 97.272044, "activity_20": 94.599434, "activity_30": 90.842635}, "trend_signal": 1, "fair_value": 65.632428, "relative_strength": 5.111446, "rate_of_change": 0.38911785593267634, "market_dynamics": 1.072045, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.862184, "high": 102.809892, "low": 98.837262, "close": 101.3943, "volume": 937993}, "trend_line": 87.207547, "activity_lines": {"activity_5": 98.799053, "activity_10": 98.117956, "activity_20": 95.559446, "activity_30": 91.783739}, "trend_signal": 1, "fair_value": 66.015263, "relative_strength": 6.752128, "rate_of_change": 0.4612025801088592, "market_dynamics": 0.977753, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.774573, "high": 103.208637, "low": 100.058206, "close": 103.1317, "volume": 387368}, "trend_line": 87.79983, "activity_lines": {"activity_5": 100.399007, "activity_10": 99.155238, "activity_20": 96.571595, "activity_30": 92.811104}, "trend_signal": 1, "fair_value": 66.421401, "relative_strength": 7.004883, "rate_of_change": 0.6791648433821843, "market_dynamics": 0.876168, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.822406, "high": 103.750442, "low": 100.252843, "close": 101.2657, "volume": 280378}, "trend_line": 88.45331, "activity_lines": {"activity_5": 101.070393, "activity_10": 99.688436, "activity_20": 97.300883, "activity_30": 93.67987}, "trend_signal": 1, "fair_value": 66.822929, "relative_strength": 5.154989, "rate_of_change": 0.7442839012330682, "market_dynamics": 0.719631, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.944262, "high": 103.226549, "low": 100.836606, "close": 101.7846, "volume": 530295}, "trend_line": 89.210333, "activity_lines": {"activity_5": 101.615613, "activity_10": 100.227691, "activity_20": 97.984848, "activity_30": 94.539953}, "trend_signal": 1, "fair_value": 67.223589, "relative_strength": 4.34052, "rate_of_change": 0.855844738879759, "market_dynamics": 0.733688, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.403294, "high": 104.394979, "low": 99.8487, "close": 99.8487, "volume": 374706}, "trend_line": 89.94595, "activity_lines": {"activity_5": 101.189113, "activity_10": 100.348235, "activity_20": 98.415826, "activity_30": 95.226299}, "trend_signal": 1, "fair_value": 67.621417, "relative_strength": 4.713567, "rate_of_change": 0.8245872145774756, "market_dynamics": 0.342823, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.433141, "high": 103.281345, "low": 100.19957, "close": 101.555, "volume": 260222}, "trend_line": 90.73399, "activity_lines": {"activity_5": 101.212447, "activity_10": 100.692745, "activity_20": 98.938245, "activity_30": 95.97527}, "trend_signal": 1, "fair_value": 68.014734, "relative_strength": 4.494122, "rate_of_change": 0.8761261624342278, "market_dynamics": 0.074612, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.163788, "high": 104.723371, "low": 100.766745, "close": 104.3791, "volume": 312499}, "trend_line": 91.71709, "activity_lines": {"activity_5": 102.166433, "activity_10": 101.502675, "activity_20": 99.660112, "activity_30": 96.8556}, "trend_signal": 1, "fair_value": 68.4227, "relative_strength": 5.150672, "rate_of_change": 1.0834969342800786, "market_dynamics": 0.065494, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.855971, "high": 107.833386, "low": 105.680742, "close": 107.0235, "volume": 491840}, "trend_line": 93.048947, "activity_lines": {"activity_5": 103.918727, "activity_10": 102.687115, "activity_20": 100.560066, "activity_30": 97.84311}, "trend_signal": 1, "fair_value": 68.866912, "relative_strength": 6.802777, "rate_of_change": 1.4521361286102725, "market_dynamics": 0.146196, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.071236, "high": 108.243272, "low": 99.515447, "close": 101.9941, "volume": 390468}, "trend_line": 94.001017, "activity_lines": {"activity_5": 103.6107, "activity_10": 102.770849, "activity_20": 100.896003, "activity_30": 98.420217}, "trend_signal": 1, "fair_value": 69.252987, "relative_strength": 3.314628, "rate_of_change": 1.0231926643941562, "market_dynamics": 0.139575, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.969883, "high": 104.947813, "low": 98.810806, "close": 100.9862, "volume": 275608}, "trend_line": 94.988213, "activity_lines": {"activity_5": 102.95274, "activity_10": 102.578496, "activity_20": 101.073375, "activity_30": 98.870874}, "trend_signal": 1, "fair_value": 69.636662, "relative_strength": 1.996034, "rate_of_change": 1.050197148398934, "market_dynamics": -0.013212, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.297712, "high": 101.694656, "low": 93.99605, "close": 95.9569, "volume": 470727}, "trend_line": 95.600273, "activity_lines": {"activity_5": 100.542513, "activity_10": 101.418607, "activity_20": 100.732219, "activity_30": 98.93337}, "trend_signal": 1, "fair_value": 69.985021, "relative_strength": -1.273148, "rate_of_change": 0.6443536315395254, "market_dynamics": -0.35015, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.795123, "high": 101.814, "low": 96.795123, "close": 101.814, "volume": 214500}, "trend_line": 96.292373, "activity_lines": {"activity_5": 100.45786, "activity_10": 101.422507, "activity_20": 100.942162, "activity_30": 99.334255}, "trend_signal": 1, "fair_value": 70.365927, "relative_strength": 0.867838, "rate_of_change": 0.7239519075431892, "market_dynamics": -0.768656, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.01615, "high": 104.498777, "low": 100.362534, "close": 104.2992, "volume": 174446}, "trend_line": 97.05669, "activity_lines": {"activity_5": 101.372613, "activity_10": 101.90222, "activity_20": 101.3519, "activity_30": 99.850825}, "trend_signal": 1, "fair_value": 70.771965, "relative_strength": 2.852739, "rate_of_change": 0.7937461464367541, "market_dynamics": -0.852522, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.967771, "high": 106.314519, "low": 101.125904, "close": 101.6947, "volume": 197910}, "trend_line": 97.534, "activity_lines": {"activity_5": 101.60082, "activity_10": 101.853233, "activity_20": 101.476023, "activity_30": 100.150051}, "trend_signal": 1, "fair_value": 71.166081, "relative_strength": 0.815078, "rate_of_change": 0.4917847497168951, "market_dynamics": -0.895177, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.147936, "high": 102.226173, "low": 98.161239, "close": 102.068, "volume": 273765}, "trend_line": 98.105423, "activity_lines": {"activity_5": 101.97342, "activity_10": 101.873753, "activity_20": 101.618649, "activity_30": 100.442568}, "trend_signal": 1, "fair_value": 71.565165, "relative_strength": 1.017687, "rate_of_change": 0.5858705682121064, "market_dynamics": -0.861093, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.947325, "high": 103.796643, "low": 102.208019, "close": 103.4769, "volume": 151344}, "trend_line": 98.656083, "activity_lines": {"activity_5": 102.743533, "activity_10": 102.110085, "activity_20": 101.862294, "activity_30": 100.789114}, "trend_signal": 1, "fair_value": 71.972178, "relative_strength": 0.93711, "rate_of_change": 0.5612941498656945, "market_dynamics": -0.893964, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.63753, "high": 103.226956, "low": 100.039617, "close": 100.5592, "volume": 212865}, "trend_line": 99.045083, "activity_lines": {"activity_5": 102.039747, "activity_10": 101.780984, "activity_20": 101.806325, "activity_30": 100.911896}, "trend_signal": 1, "fair_value": 72.357569, "relative_strength": -0.884992, "rate_of_change": 0.3942990519905498, "market_dynamics": -1.080502, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.918068, "high": 103.766582, "low": 101.183658, "close": 102.6245, "volume": 248001}, "trend_line": 99.49363, "activity_lines": {"activity_5": 102.108047, "activity_10": 101.896844, "activity_20": 101.937403, "activity_30": 101.142826}, "trend_signal": 1, "fair_value": 72.745328, "relative_strength": -0.462037, "rate_of_change": 0.4528715473942212, "market_dynamics": -1.055715, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.938122, "high": 103.686718, "low": 100.60919, "close": 101.2187, "volume": 298709}, "trend_line": 99.905807, "activity_lines": {"activity_5": 101.819393, "activity_10": 101.837085, "activity_20": 101.906759, "activity_30": 101.254121}, "trend_signal": 1, "fair_value": 73.12488, "relative_strength": -1.486513, "rate_of_change": 0.41427476311800043, "market_dynamics": -1.016902, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.140382, "high": 100.529267, "low": 97.53667, "close": 99.9897, "volume": 456974}, "trend_line": 100.149417, "activity_lines": {"activity_5": 101.152807, "activity_10": 101.567971, "activity_20": 101.738446, "activity_30": 101.259534}, "trend_signal": 1, "fair_value": 73.488268, "relative_strength": -2.299883, "rate_of_change": 0.24383967990970123, "market_dynamics": -0.964287, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.159566, "high": 101.758282, "low": 96.962133, "close": 97.5017, "volume": 187217}, "trend_line": 100.247953, "activity_lines": {"activity_5": 99.79544, "activity_10": 100.864611, "activity_20": 101.324014, "activity_30": 101.088713}, "trend_signal": 0, "fair_value": 73.82829, "relative_strength": -5.052336, "rate_of_change": 0.09838899012262423, "market_dynamics": -1.02717, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.411773, "high": 98.851617, "low": 89.787895, "close": 92.8954, "volume": 655542}, "trend_line": 100.208897, "activity_lines": {"activity_5": 97.300987, "activity_10": 99.295655, "activity_20": 100.489423, "activity_30": 100.614355}, "trend_signal": 0, "fair_value": 74.142686, "relative_strength": -9.200732, "rate_of_change": -0.03895939900139627, "market_dynamics": -1.054012, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.915383, "high": 95.593233, "low": 90.06767, "close": 91.0269, "volume": 364955}, "trend_line": 100.029467, "activity_lines": {"activity_5": 94.69462, "activity_10": 97.549127, "activity_20": 99.525624, "activity_30": 100.021968}, "trend_signal": 0, "fair_value": 74.445494, "relative_strength": -9.695982, "rate_of_change": -0.17905595747650674, "market_dynamics": -1.162842, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.227465, "high": 92.705473, "low": 89.438099, "close": 91.6763, "volume": 276552}, "trend_line": 99.81486, "activity_lines": {"activity_5": 93.077893, "activity_10": 96.161987, "activity_20": 98.672429, "activity_30": 99.483054}, "trend_signal": 0, "fair_value": 74.760245, "relative_strength": -9.936273, "rate_of_change": -0.21454378038423508, "market_dynamics": -1.311821, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.011884, "high": 92.295852, "low": 88.598822, "close": 90.867, "volume": 688377}, "trend_line": 99.67363, "activity_lines": {"activity_5": 91.82756, "activity_10": 94.809855, "activity_20": 97.790292, "activity_30": 98.905773}, "trend_signal": 0, "fair_value": 75.060696, "relative_strength": -10.206689, "rate_of_change": -0.1414919582114257, "market_dynamics": -1.145417, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.42812, "high": 94.52902, "low": 88.948505, "close": 93.1851, "volume": 256884}, "trend_line": 99.482733, "activity_lines": {"activity_5": 91.958107, "activity_10": 94.082849, "activity_20": 97.171697, "activity_30": 98.487158}, "trend_signal": 0, "fair_value": 75.388308, "relative_strength": -6.048165, "rate_of_change": -0.19152207058176446, "market_dynamics": -1.246651, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.92613, "high": 94.424123, "low": 91.046836, "close": 91.2167, "volume": 634994}, "trend_line": 99.23885, "activity_lines": {"activity_5": 91.720293, "activity_10": 93.185076, "activity_20": 96.405492, "activity_30": 97.953865}, "trend_signal": 0, "fair_value": 75.691563, "relative_strength": -6.606211, "rate_of_change": -0.2451510856662902, "market_dynamics": -1.190772, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.24, "high": 93.405, "low": 89.47, "close": 89.95, "volume": 186777}, "trend_line": 99.011227, "activity_lines": {"activity_5": 91.17216, "activity_10": 92.226858, "activity_20": 95.581327, "activity_30": 97.354585}, "trend_signal": 0, "fair_value": 75.981874, "relative_strength": -6.202006, "rate_of_change": -0.22936884093275378, "market_dynamics": -1.227912, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.28, "high": 92.9, "low": 85.6907, "close": 85.77, "volume": 203897}, "trend_line": 98.640617, "activity_lines": {"activity_5": 89.302487, "activity_10": 90.739085, "activity_20": 94.440369, "activity_30": 96.500312}, "trend_signal": 0, "fair_value": 76.234488, "relative_strength": -8.505896, "rate_of_change": -0.3743110869639048, "market_dynamics": -1.38568, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 86.34, "high": 89.91, "low": 84.32, "close": 89.89, "volume": 136212}, "trend_line": 98.368127, "activity_lines": {"activity_5": 89.1999, "activity_10": 90.281289, "activity_20": 93.769049, "activity_30": 95.935756}, "trend_signal": 0, "fair_value": 76.516254, "relative_strength": -7.323379, "rate_of_change": -0.2762452307045127, "market_dynamics": -1.419695, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.93, "high": 95.0, "low": 89.24, "close": 91.93, "volume": 318723}, "trend_line": 98.05265, "activity_lines": {"activity_5": 89.842447, "activity_10": 90.378033, "activity_20": 93.344854, "activity_30": 95.520393}, "trend_signal": 0, "fair_value": 76.811346, "relative_strength": -8.47104, "rate_of_change": -0.32071058951849446, "market_dynamics": -1.356737, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.83, "high": 101.31, "low": 91.83, "close": 100.85, "volume": 317350}, "trend_line": 97.976593, "activity_lines": {"activity_5": 93.542, "activity_10": 92.197898, "activity_20": 93.789359, "activity_30": 95.700867}, "trend_signal": 0, "fair_value": 77.16387, "relative_strength": -3.988894, "rate_of_change": -0.077567510923984, "market_dynamics": -0.86894, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.46, "high": 103.68, "low": 99.68, "close": 102.73, "volume": 206720}, "trend_line": 98.025403, "activity_lines": {"activity_5": 97.226, "activity_10": 94.214953, "activity_20": 94.417502, "activity_30": 96.007539}, "trend_signal": 0, "fair_value": 77.525665, "relative_strength": -2.736813, "rate_of_change": 0.04981802133087353, "market_dynamics": -0.325959, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.33, "high": 103.71, "low": 100.12, "close": 103.28, "volume": 241632}, "trend_line": 98.07525, "activity_lines": {"activity_5": 100.241333, "activity_10": 96.119224, "activity_20": 95.105498, "activity_30": 96.346545}, "trend_signal": 0, "fair_value": 77.892602, "relative_strength": -3.109762, "rate_of_change": 0.0508511043815854, "market_dynamics": 0.260053, "expectation": {"probability": 56.7177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.68, "high": 107.31, "low": 103.34, "close": 107.31, "volume": 201601}, "trend_line": 98.32396, "activity_lines": {"activity_5": 103.432667, "activity_10": 98.545245, "activity_20": 96.169755, "activity_30": 96.942335}, "trend_signal": 0, "fair_value": 78.282033, "relative_strength": -1.64059, "rate_of_change": 0.2535909926306613, "market_dynamics": 0.701807, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.67, "high": 108.35, "low": 104.1501, "close": 106.69, "volume": 125400}, "trend_line": 98.495127, "activity_lines": {"activity_5": 105.256, "activity_10": 100.559576, "activity_20": 97.150002, "activity_30": 97.48208}, "trend_signal": 0, "fair_value": 78.65391, "relative_strength": -2.358126, "rate_of_change": 0.17408472970372324, "market_dynamics": 0.810094, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.86, "high": 109.2835, "low": 104.94, "close": 108.44, "volume": 420534}, "trend_line": 98.63049, "activity_lines": {"activity_5": 106.678667, "activity_10": 102.646545, "activity_20": 98.281615, "activity_30": 98.123685}, "trend_signal": 0, "fair_value": 79.020776, "relative_strength": -1.580581, "rate_of_change": 0.13743116448796308, "market_dynamics": 0.964637, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.35, "high": 115.02, "low": 108.62, "close": 115.02, "volume": 126858}, "trend_line": 98.89704, "activity_lines": {"activity_5": 109.788667, "activity_10": 105.616727, "activity_20": 100.002368, "activity_30": 99.181072}, "trend_signal": 1, "fair_value": 79.424907, "relative_strength": 2.857803, "rate_of_change": 0.27025111605955665, "market_dynamics": 1.017876, "expectation": {"probability": 56.5748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f93a4451-1468-4bbe-beba-00e4cceb1362/", "share_image": "https://sharemaestro.com/terminal/f93a4451-1468-4bbe-beba-00e4cceb1362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}