{"ticker": {"uuid": "f93affe4-b7e6-426c-899b-8eed90bfbaab", "symbol": "1047", "name": "Ngai Hing Hong Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1047 rose 3.17%, moving from 0.32 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.32 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 25.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.32"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.345182, "activity_20": 0.339881, "activity_30": 0.342054}, "trend_signal": 0, "fair_value": 0.348558, "relative_strength": -0.31899, "rate_of_change": 0.14513788098693772, "market_dynamics": 0.295514, "expectation": {"probability": 25.4896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 60000}, "trend_line": 0.463718, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.439455, "activity_20": 0.450167, "activity_30": 0.457788}, "trend_signal": 0, "fair_value": 0.477097, "relative_strength": -11.636437, "rate_of_change": -0.2261338428337451, "market_dynamics": -0.727806, "expectation": {"probability": 30.1719, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 44000}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.436727, "activity_20": 0.447167, "activity_30": 0.455613}, "trend_signal": 0, "fair_value": 0.477584, "relative_strength": -14.205239, "rate_of_change": -0.22664636697303622, "market_dynamics": -1.028798, "expectation": {"probability": 32.9756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 62000}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.429, "activity_10": 0.434455, "activity_20": 0.444595, "activity_30": 0.453505}, "trend_signal": 0, "fair_value": 0.478072, "relative_strength": -8.869204, "rate_of_change": -0.10806908640555746, "market_dynamics": -1.059784, "expectation": {"probability": 32.858, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.432636, "activity_20": 0.442405, "activity_30": 0.45143}, "trend_signal": 0, "fair_value": 0.478749, "relative_strength": -8.894191, "rate_of_change": -0.39682625544446104, "market_dynamics": -0.986765, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.43, "activity_10": 0.431364, "activity_20": 0.440405, "activity_30": 0.449473}, "trend_signal": 0, "fair_value": 0.479291, "relative_strength": -5.966597, "rate_of_change": -0.3981900059304837, "market_dynamics": -0.966433, "expectation": {"probability": 30.8585, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.430636, "activity_20": 0.438571, "activity_30": 0.447634}, "trend_signal": 0, "fair_value": 0.479833, "relative_strength": -10.642822, "rate_of_change": -0.18167938931298325, "market_dynamics": -0.85975, "expectation": {"probability": 30.5572, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.430091, "activity_20": 0.436952, "activity_30": 0.445849}, "trend_signal": 0, "fair_value": 0.48032, "relative_strength": -8.703973, "rate_of_change": -0.07297882521571382, "market_dynamics": -0.710558, "expectation": {"probability": 30.0226, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 128000}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.426091, "activity_20": 0.433643, "activity_30": 0.442796}, "trend_signal": 0, "fair_value": 0.480572, "relative_strength": -16.133627, "rate_of_change": -0.2549564540498937, "market_dynamics": -0.664316, "expectation": {"probability": 29.8443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 0}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.432091, "activity_20": 0.435405, "activity_30": 0.443043}, "trend_signal": 0, "fair_value": 0.481144, "relative_strength": -3.747724, "rate_of_change": 0.10960898092146089, "market_dynamics": -0.202705, "expectation": {"probability": 30.8361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 1100000}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.428364, "activity_20": 0.432452, "activity_30": 0.440032}, "trend_signal": 0, "fair_value": 0.481071, "relative_strength": -11.661762, "rate_of_change": -0.6569338270556012, "market_dynamics": 0.07416, "expectation": {"probability": 32.9794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.424909, "activity_20": 0.429714, "activity_30": 0.437215}, "trend_signal": 0, "fair_value": 0.480999, "relative_strength": -5.801763, "rate_of_change": -0.8083021246861631, "market_dynamics": 0.113387, "expectation": {"probability": 28.9384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.421818, "activity_20": 0.427238, "activity_30": 0.434634}, "trend_signal": 0, "fair_value": 0.480926, "relative_strength": -6.375862, "rate_of_change": -0.8148888888888959, "market_dynamics": 0.199863, "expectation": {"probability": 28.7415, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.419091, "activity_20": 0.424976, "activity_30": 0.43229}, "trend_signal": 0, "fair_value": 0.480692, "relative_strength": -7.390322, "rate_of_change": -0.7467518646391763, "market_dynamics": -0.057324, "expectation": {"probability": 28.437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 30000}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.405, "activity_10": 0.414, "activity_20": 0.4215, "activity_30": 0.429194}, "trend_signal": 0, "fair_value": 0.480523, "relative_strength": -9.562655, "rate_of_change": -0.5643340857787815, "market_dynamics": -0.34243, "expectation": {"probability": 29.2331, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 10000}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.407727, "activity_20": 0.417381, "activity_30": 0.425613}, "trend_signal": 0, "fair_value": 0.48029, "relative_strength": -11.333664, "rate_of_change": -0.6054483541430136, "market_dynamics": -0.569324, "expectation": {"probability": 28.8594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.392, "activity_10": 0.402273, "activity_20": 0.413619, "activity_30": 0.422204}, "trend_signal": 0, "fair_value": 0.480166, "relative_strength": -10.204556, "rate_of_change": -0.6851927561421827, "market_dynamics": -0.773585, "expectation": {"probability": 27.2545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 2000}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.396727, "activity_20": 0.409643, "activity_30": 0.418667}, "trend_signal": 0, "fair_value": 0.480009, "relative_strength": -9.574082, "rate_of_change": -0.7280956137183705, "market_dynamics": -1.060986, "expectation": {"probability": 28.0057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.392091, "activity_20": 0.405952, "activity_30": 0.415333}, "trend_signal": 0, "fair_value": 0.479987, "relative_strength": -7.41328, "rate_of_change": -0.7336673871294379, "market_dynamics": -1.194606, "expectation": {"probability": 26.4978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 2000}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.380727, "activity_20": 0.398833, "activity_30": 0.409624}, "trend_signal": 0, "fair_value": 0.479628, "relative_strength": -17.938781, "rate_of_change": -1.011201866977824, "market_dynamics": -1.274452, "expectation": {"probability": 27.2643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.371545, "activity_20": 0.392119, "activity_30": 0.404194}, "trend_signal": 0, "fair_value": 0.479269, "relative_strength": -14.132148, "rate_of_change": -0.9038892700280795, "market_dynamics": -1.31861, "expectation": {"probability": 25.782, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.425, "low": 0.32, "close": 0.38, "volume": 162000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.370909, "activity_20": 0.389619, "activity_30": 0.401591}, "trend_signal": 0, "fair_value": 0.479004, "relative_strength": -4.39063, "rate_of_change": -0.6739894321882959, "market_dynamics": -1.12226, "expectation": {"probability": 24.5377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.36, "close": 0.4, "volume": 102000}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.374455, "activity_20": 0.389262, "activity_30": 0.400462}, "trend_signal": 0, "fair_value": 0.478867, "relative_strength": -0.324456, "rate_of_change": -0.4390419161676583, "market_dynamics": -0.773235, "expectation": {"probability": 25.5057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.384, "activity_10": 0.378182, "activity_20": 0.389048, "activity_30": 0.399452}, "trend_signal": 0, "fair_value": 0.478839, "relative_strength": 2.640082, "rate_of_change": -0.441218571596976, "market_dynamics": -0.428036, "expectation": {"probability": 25.5111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.382091, "activity_20": 0.388976, "activity_30": 0.398559}, "trend_signal": 0, "fair_value": 0.478702, "relative_strength": 1.399865, "rate_of_change": -0.48328673643716225, "market_dynamics": 0.069939, "expectation": {"probability": 22.2763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.385909, "activity_20": 0.389048, "activity_30": 0.397796}, "trend_signal": 0, "fair_value": 0.478619, "relative_strength": 1.010703, "rate_of_change": -0.48563373988971303, "market_dynamics": 0.357709, "expectation": {"probability": 21.9981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.4, "activity_10": 0.389455, "activity_20": 0.389262, "activity_30": 0.397161}, "trend_signal": 0, "fair_value": 0.47878, "relative_strength": 5.585056, "rate_of_change": -0.3252544329031651, "market_dynamics": 0.475387, "expectation": {"probability": 21.6651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.392727, "activity_20": 0.389619, "activity_30": 0.396613}, "trend_signal": 0, "fair_value": 0.479075, "relative_strength": 8.779827, "rate_of_change": -0.3263157894736776, "market_dynamics": 0.657624, "expectation": {"probability": 21.6862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.395636, "activity_20": 0.390119, "activity_30": 0.396151}, "trend_signal": 0, "fair_value": 0.479236, "relative_strength": 5.775391, "rate_of_change": -0.4911989429398752, "market_dynamics": 0.704026, "expectation": {"probability": 20.5581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.34, "volume": 154000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.387273, "activity_20": 0.384952, "activity_30": 0.391946}, "trend_signal": 0, "fair_value": 0.479039, "relative_strength": -7.474775, "rate_of_change": -0.699464665187442, "market_dynamics": 0.575275, "expectation": {"probability": 27.6762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 0}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.380727, "activity_20": 0.38131, "activity_30": 0.38857}, "trend_signal": 0, "fair_value": 0.479067, "relative_strength": -8.549801, "rate_of_change": -0.6213758254977848, "market_dynamics": 0.341374, "expectation": {"probability": 27.9224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.368, "activity_10": 0.379455, "activity_20": 0.38081, "activity_30": 0.38729}, "trend_signal": 0, "fair_value": 0.4791, "relative_strength": 2.2075, "rate_of_change": -0.41667396137887586, "market_dynamics": 0.249192, "expectation": {"probability": 23.7327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.37, "activity_10": 0.378182, "activity_20": 0.380452, "activity_30": 0.386118}, "trend_signal": 0, "fair_value": 0.479645, "relative_strength": 4.001977, "rate_of_change": -0.4186685486240633, "market_dynamics": 0.127114, "expectation": {"probability": 21.5982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.377273, "activity_20": 0.380238, "activity_30": 0.385054}, "trend_signal": 0, "fair_value": 0.47938, "relative_strength": 10.243774, "rate_of_change": -0.4204287515763, "market_dynamics": 0.198451, "expectation": {"probability": 20.4525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.345, "close": 0.39, "volume": 106000}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.378545, "activity_20": 0.381119, "activity_30": 0.384742}, "trend_signal": 0, "fair_value": 0.479234, "relative_strength": 8.438829, "rate_of_change": -0.3376110912714928, "market_dynamics": 0.524876, "expectation": {"probability": 23.7987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.38, "activity_20": 0.382024, "activity_30": 0.384516}, "trend_signal": 0, "fair_value": 0.479492, "relative_strength": 11.213395, "rate_of_change": -0.3387547649301216, "market_dynamics": 0.579777, "expectation": {"probability": 21.5738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.379818, "activity_20": 0.381952, "activity_30": 0.383731}, "trend_signal": 0, "fair_value": 0.479362, "relative_strength": 6.718359, "rate_of_change": -0.4250740118367874, "market_dynamics": 0.528776, "expectation": {"probability": 23.7154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.38, "activity_10": 0.378182, "activity_20": 0.380952, "activity_30": 0.382409}, "trend_signal": 0, "fair_value": 0.479114, "relative_strength": 0.119363, "rate_of_change": -0.512163892445583, "market_dynamics": 0.370602, "expectation": {"probability": 23.4477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 104000}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.378909, "activity_20": 0.380952, "activity_30": 0.38186}, "trend_signal": 0, "fair_value": 0.478876, "relative_strength": 0.539997, "rate_of_change": -0.2574002574002576, "market_dynamics": 0.267306, "expectation": {"probability": 22.3057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 10000}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.378182, "activity_20": 0.38, "activity_30": 0.380731}, "trend_signal": 0, "fair_value": 0.478601, "relative_strength": -1.234269, "rate_of_change": -0.7741935483870974, "market_dynamics": 0.105637, "expectation": {"probability": 27.1134, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 242000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.372364, "activity_20": 0.376524, "activity_30": 0.378183}, "trend_signal": 0, "fair_value": 0.478166, "relative_strength": -6.299899, "rate_of_change": -0.5635890767230247, "market_dynamics": 0.014791, "expectation": {"probability": 27.0994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.365, "volume": 340000}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.363, "activity_10": 0.370273, "activity_20": 0.374929, "activity_30": 0.377065}, "trend_signal": 0, "fair_value": 0.477886, "relative_strength": -2.860051, "rate_of_change": -0.3923281537298641, "market_dynamics": 0.12253, "expectation": {"probability": 27.1444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 214000}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.366636, "activity_20": 0.372452, "activity_30": 0.375398}, "trend_signal": 0, "fair_value": 0.477401, "relative_strength": -4.144393, "rate_of_change": -0.48131333156527234, "market_dynamics": -0.067679, "expectation": {"probability": 24.9209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.363455, "activity_20": 0.37019, "activity_30": 0.373849}, "trend_signal": 0, "fair_value": 0.476945, "relative_strength": -4.278188, "rate_of_change": -0.48364116094987575, "market_dynamics": -0.144307, "expectation": {"probability": 24.2465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.365, "volume": 6000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.362545, "activity_20": 0.369095, "activity_30": 0.373065}, "trend_signal": 0, "fair_value": 0.476496, "relative_strength": -2.609479, "rate_of_change": -0.26513454252360386, "market_dynamics": -0.128059, "expectation": {"probability": 22.5462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 8000}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.360273, "activity_20": 0.367214, "activity_30": 0.371699}, "trend_signal": 0, "fair_value": 0.475954, "relative_strength": -5.181134, "rate_of_change": -0.26583937453311984, "market_dynamics": -0.393924, "expectation": {"probability": 24.5483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 16000}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.358636, "activity_20": 0.365548, "activity_30": 0.370398}, "trend_signal": 0, "fair_value": 0.475441, "relative_strength": -2.186578, "rate_of_change": -0.26654796397336267, "market_dynamics": -0.552091, "expectation": {"probability": 24.0621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 200000}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.358, "activity_10": 0.358364, "activity_20": 0.364571, "activity_30": 0.369484}, "trend_signal": 0, "fair_value": 0.475017, "relative_strength": -8.613839, "rate_of_change": -0.17826264742749323, "market_dynamics": -0.462906, "expectation": {"probability": 22.8865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 204000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.367, "activity_10": 0.362818, "activity_20": 0.366167, "activity_30": 0.370226}, "trend_signal": 0, "fair_value": 0.474696, "relative_strength": -6.541151, "rate_of_change": 0.04471218206158721, "market_dynamics": -0.153736, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 222000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.366273, "activity_20": 0.367357, "activity_30": 0.370634}, "trend_signal": 0, "fair_value": 0.474343, "relative_strength": -9.942685, "rate_of_change": 0.3567347397549082, "market_dynamics": 0.341074, "expectation": {"probability": 26.5964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 258000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.368636, "activity_20": 0.367881, "activity_30": 0.370634}, "trend_signal": 0, "fair_value": 0.474043, "relative_strength": -13.474516, "rate_of_change": 0.3111999999999929, "market_dynamics": 0.822161, "expectation": {"probability": 26.5435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 236000}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.368636, "activity_20": 0.367333, "activity_30": 0.369914}, "trend_signal": 0, "fair_value": 0.473565, "relative_strength": -11.271311, "rate_of_change": -0.13291968726655992, "market_dynamics": 1.056188, "expectation": {"probability": 25.7253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 248000}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.368636, "activity_20": 0.366857, "activity_30": 0.369226}, "trend_signal": 0, "fair_value": 0.473088, "relative_strength": -8.495302, "rate_of_change": -0.3106474617147563, "market_dynamics": 0.976113, "expectation": {"probability": 23.9505, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.368455, "activity_20": 0.366452, "activity_30": 0.368613}, "trend_signal": 0, "fair_value": 0.472611, "relative_strength": -9.745601, "rate_of_change": -0.31161548731641486, "market_dynamics": 0.777336, "expectation": {"probability": 23.8242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 8000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.365364, "activity_20": 0.36469, "activity_30": 0.367108}, "trend_signal": 0, "fair_value": 0.472122, "relative_strength": -11.252723, "rate_of_change": -0.4462503984378559, "market_dynamics": 0.493832, "expectation": {"probability": 24.7327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 248000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.360727, "activity_20": 0.362167, "activity_30": 0.365065}, "trend_signal": 0, "fair_value": 0.471569, "relative_strength": -13.909071, "rate_of_change": -0.5381161093129069, "market_dynamics": 0.160674, "expectation": {"probability": 24.5955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 4000}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.355455, "activity_20": 0.359405, "activity_30": 0.362828}, "trend_signal": 0, "fair_value": 0.470984, "relative_strength": -13.400689, "rate_of_change": -0.5862032586084314, "market_dynamics": -0.291207, "expectation": {"probability": 23.4085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 164000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.354182, "activity_20": 0.358762, "activity_30": 0.362022}, "trend_signal": 0, "fair_value": 0.470528, "relative_strength": -8.368204, "rate_of_change": -0.40816326530612285, "market_dynamics": -0.365615, "expectation": {"probability": 23.2766, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 502000}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.354818, "activity_20": 0.359143, "activity_30": 0.361957}, "trend_signal": 0, "fair_value": 0.470079, "relative_strength": -8.151744, "rate_of_change": -0.31885245901638626, "market_dynamics": -0.176968, "expectation": {"probability": 25.8687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 528000}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.354909, "activity_20": 0.359119, "activity_30": 0.361645}, "trend_signal": 0, "fair_value": 0.469598, "relative_strength": -4.697309, "rate_of_change": 0.18282337398206117, "market_dynamics": 0.136457, "expectation": {"probability": 25.4842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 14001}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.353545, "activity_20": 0.35819, "activity_30": 0.360645}, "trend_signal": 0, "fair_value": 0.469081, "relative_strength": -5.185004, "rate_of_change": 0.0, "market_dynamics": 0.323629, "expectation": {"probability": 25.317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.34, "close": 0.36, "volume": 294003}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.354455, "activity_20": 0.35819, "activity_30": 0.36029}, "trend_signal": 0, "fair_value": 0.468234, "relative_strength": -1.839774, "rate_of_change": -0.18248974008207203, "market_dynamics": 0.393436, "expectation": {"probability": 25.8079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 200000}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.350909, "activity_20": 0.355833, "activity_30": 0.358366}, "trend_signal": 0, "fair_value": 0.467001, "relative_strength": -9.277435, "rate_of_change": -0.41114701795067915, "market_dynamics": -0.05502, "expectation": {"probability": 24.7808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 4000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.346091, "activity_20": 0.352619, "activity_30": 0.355892}, "trend_signal": 0, "fair_value": 0.465929, "relative_strength": -13.378693, "rate_of_change": -0.5044958756842975, "market_dynamics": -0.597353, "expectation": {"probability": 24.584, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 480000}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.335, "activity_10": 0.342909, "activity_20": 0.350024, "activity_30": 0.35386}, "trend_signal": 0, "fair_value": 0.465002, "relative_strength": -12.651047, "rate_of_change": -0.5532503457814667, "market_dynamics": -0.694643, "expectation": {"probability": 24.8806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.340091, "activity_20": 0.347595, "activity_30": 0.351957}, "trend_signal": 0, "fair_value": 0.464019, "relative_strength": -14.176816, "rate_of_change": -0.5563282336578587, "market_dynamics": -1.077719, "expectation": {"probability": 25.9355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 14000}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.335636, "activity_20": 0.344333, "activity_30": 0.349538}, "trend_signal": 0, "fair_value": 0.462239, "relative_strength": -13.918588, "rate_of_change": -0.5594405594405599, "market_dynamics": -1.180641, "expectation": {"probability": 24.9268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.331455, "activity_20": 0.341238, "activity_30": 0.347247}, "trend_signal": 0, "fair_value": 0.460629, "relative_strength": -13.330741, "rate_of_change": -0.4689170182840996, "market_dynamics": -1.194222, "expectation": {"probability": 25.3991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.327909, "activity_20": 0.338333, "activity_30": 0.345065}, "trend_signal": 0, "fair_value": 0.458905, "relative_strength": -17.268881, "rate_of_change": -0.5652384034276062, "market_dynamics": -1.324135, "expectation": {"probability": 25.1618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 150000}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.328818, "activity_20": 0.337643, "activity_30": 0.344301}, "trend_signal": 0, "fair_value": 0.457366, "relative_strength": -21.866673, "rate_of_change": -0.28422575483254864, "market_dynamics": -1.03818, "expectation": {"probability": 24.5939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.34, "volume": 554000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.330091, "activity_20": 0.337143, "activity_30": 0.343602}, "trend_signal": 0, "fair_value": 0.455884, "relative_strength": -28.657935, "rate_of_change": -0.04731595944509196, "market_dynamics": -0.538952, "expectation": {"probability": 25.7032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 230000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.336, "activity_10": 0.331545, "activity_20": 0.33681, "activity_30": 0.342914}, "trend_signal": 0, "fair_value": 0.454401, "relative_strength": -23.456348, "rate_of_change": -0.2378324735432765, "market_dynamics": -0.147953, "expectation": {"probability": 25.4704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 300000}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.337, "activity_10": 0.332455, "activity_20": 0.336119, "activity_30": 0.341957}, "trend_signal": 0, "fair_value": 0.452493, "relative_strength": -22.69544, "rate_of_change": -0.1903765510972378, "market_dynamics": 0.182205, "expectation": {"probability": 25.475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.337, "activity_10": 0.333364, "activity_20": 0.335571, "activity_30": 0.341043}, "trend_signal": 0, "fair_value": 0.450527, "relative_strength": -21.488354, "rate_of_change": -0.19102607061951118, "market_dynamics": 0.175837, "expectation": {"probability": 24.1811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.336, "activity_10": 0.334091, "activity_20": 0.335167, "activity_30": 0.340172}, "trend_signal": 0, "fair_value": 0.4489, "relative_strength": -20.703601, "rate_of_change": -0.2869440459110476, "market_dynamics": 0.071102, "expectation": {"probability": 23.9519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 504000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.333818, "activity_20": 0.334357, "activity_30": 0.339043}, "trend_signal": 0, "fair_value": 0.447185, "relative_strength": -22.190347, "rate_of_change": -0.2397122302158195, "market_dynamics": 0.14907, "expectation": {"probability": 24.7271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 300000}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.332636, "activity_20": 0.333119, "activity_30": 0.337645}, "trend_signal": 0, "fair_value": 0.445381, "relative_strength": -17.755618, "rate_of_change": -0.2884612610949415, "market_dynamics": 0.222957, "expectation": {"probability": 24.4875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.330455, "activity_20": 0.331452, "activity_30": 0.335989}, "trend_signal": 0, "fair_value": 0.443481, "relative_strength": -17.716428, "rate_of_change": -0.38592055359638083, "market_dynamics": 0.221067, "expectation": {"probability": 24.2078, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 730000}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.330091, "activity_20": 0.330905, "activity_30": 0.335065}, "trend_signal": 0, "fair_value": 0.441706, "relative_strength": -15.446113, "rate_of_change": -0.5323335259763001, "market_dynamics": 0.425964, "expectation": {"probability": 24.3684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 204000}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.324, "activity_10": 0.327727, "activity_20": 0.329571, "activity_30": 0.333613}, "trend_signal": 0, "fair_value": 0.439986, "relative_strength": -19.185423, "rate_of_change": -0.5839416058394166, "market_dynamics": 0.302635, "expectation": {"probability": 24.7839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 752000}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.326636, "activity_20": 0.328905, "activity_30": 0.332613}, "trend_signal": 0, "fair_value": 0.438238, "relative_strength": -17.756963, "rate_of_change": -0.48957415565345946, "market_dynamics": 0.417021, "expectation": {"probability": 24.8289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 420000}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.325818, "activity_20": 0.328357, "activity_30": 0.33172}, "trend_signal": 0, "fair_value": 0.436491, "relative_strength": -16.36036, "rate_of_change": -0.3934091425569449, "market_dynamics": 0.55541, "expectation": {"probability": 24.1567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 1000000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.325273, "activity_20": 0.327976, "activity_30": 0.330914}, "trend_signal": 0, "fair_value": 0.434563, "relative_strength": -17.549348, "rate_of_change": -0.39496296296297145, "market_dynamics": 0.490675, "expectation": {"probability": 23.9446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.324909, "activity_20": 0.327643, "activity_30": 0.330194}, "trend_signal": 0, "fair_value": 0.432756, "relative_strength": -15.631284, "rate_of_change": -0.3968265772666567, "market_dynamics": 0.370687, "expectation": {"probability": 23.6965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 400000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.325, "activity_10": 0.324727, "activity_20": 0.32731, "activity_30": 0.329559}, "trend_signal": 0, "fair_value": 0.431008, "relative_strength": -12.00044, "rate_of_change": -0.2487807354711073, "market_dynamics": 0.177119, "expectation": {"probability": 23.4535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 120000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.325, "activity_10": 0.324727, "activity_20": 0.327, "activity_30": 0.328978}, "trend_signal": 0, "fair_value": 0.429261, "relative_strength": -13.630595, "rate_of_change": -0.14970059880239533, "market_dynamics": 0.049666, "expectation": {"probability": 23.2155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.324818, "activity_20": 0.326714, "activity_30": 0.32843}, "trend_signal": 0, "fair_value": 0.427513, "relative_strength": -15.003826, "rate_of_change": -0.09985007496252706, "market_dynamics": -0.091604, "expectation": {"probability": 23.8949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.324909, "activity_20": 0.326405, "activity_30": 0.327903}, "trend_signal": 0, "fair_value": 0.425705, "relative_strength": -14.895453, "rate_of_change": -0.30014977473759435, "market_dynamics": 0.096059, "expectation": {"probability": 22.7535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.324, "activity_20": 0.325595, "activity_30": 0.327118}, "trend_signal": 0, "fair_value": 0.424105, "relative_strength": -19.065623, "rate_of_change": -0.4515800786953555, "market_dynamics": 0.028116, "expectation": {"probability": 23.887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 200000}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.322364, "activity_20": 0.32431, "activity_30": 0.326108}, "trend_signal": 0, "fair_value": 0.422473, "relative_strength": -24.893691, "rate_of_change": -0.45362857497119496, "market_dynamics": -0.04015, "expectation": {"probability": 23.2181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.315, "low": 0.135, "close": 0.315, "volume": 320000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.318, "activity_10": 0.320818, "activity_20": 0.323143, "activity_30": 0.325194}, "trend_signal": 0, "fair_value": 0.420901, "relative_strength": -26.932143, "rate_of_change": -0.3545312865505879, "market_dynamics": -0.119389, "expectation": {"probability": 23.2272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 14000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.316727, "activity_20": 0.320667, "activity_30": 0.323387}, "trend_signal": 0, "fair_value": 0.419591, "relative_strength": -28.089014, "rate_of_change": -0.6097560975609762, "market_dynamics": -0.507788, "expectation": {"probability": 23.007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 320000}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.313, "activity_10": 0.316727, "activity_20": 0.320286, "activity_30": 0.323}, "trend_signal": 0, "fair_value": 0.41847, "relative_strength": -26.767348, "rate_of_change": -0.1533742331288345, "market_dynamics": -0.449607, "expectation": {"probability": 22.8544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.316818, "activity_20": 0.319976, "activity_30": 0.322645}, "trend_signal": 0, "fair_value": 0.417409, "relative_strength": -25.26273, "rate_of_change": -0.051305683563756754, "market_dynamics": -0.33416, "expectation": {"probability": 23.9286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.317, "activity_10": 0.317, "activity_20": 0.319738, "activity_30": 0.322301}, "trend_signal": 0, "fair_value": 0.416255, "relative_strength": -23.753036, "rate_of_change": -0.10235666225066999, "market_dynamics": -0.242249, "expectation": {"probability": 23.2116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.3, "close": 0.3, "volume": 58000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.312, "activity_10": 0.313636, "activity_20": 0.317667, "activity_30": 0.320688}, "trend_signal": 0, "fair_value": 0.414973, "relative_strength": -27.030033, "rate_of_change": -0.30769230769230793, "market_dynamics": -0.177113, "expectation": {"probability": 23.0631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.310727, "activity_20": 0.315738, "activity_30": 0.31914}, "trend_signal": 0, "fair_value": 0.413506, "relative_strength": -24.468353, "rate_of_change": -0.20586419753087304, "market_dynamics": -0.494216, "expectation": {"probability": 22.5531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.308273, "activity_20": 0.313929, "activity_30": 0.317634}, "trend_signal": 0, "fair_value": 0.411977, "relative_strength": -16.846348, "rate_of_change": -0.20597959379339564, "market_dynamics": -0.857731, "expectation": {"probability": 21.8465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.306273, "activity_20": 0.312214, "activity_30": 0.316172}, "trend_signal": 0, "fair_value": 0.410449, "relative_strength": -17.995165, "rate_of_change": -0.2067146624848445, "market_dynamics": -1.206102, "expectation": {"probability": 21.7889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.302818, "activity_20": 0.30969, "activity_30": 0.314108}, "trend_signal": 0, "fair_value": 0.408856, "relative_strength": -22.210482, "rate_of_change": -0.5177018633540464, "market_dynamics": -1.305038, "expectation": {"probability": 21.774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 0}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.306182, "activity_20": 0.310643, "activity_30": 0.314409}, "trend_signal": 0, "fair_value": 0.407488, "relative_strength": -14.229639, "rate_of_change": -0.15608757137104218, "market_dynamics": -0.851692, "expectation": {"probability": 22.7314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 734000}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.304818, "activity_20": 0.309214, "activity_30": 0.313129}, "trend_signal": 0, "fair_value": 0.405959, "relative_strength": -21.463675, "rate_of_change": -0.41678000706617924, "market_dynamics": -0.453247, "expectation": {"probability": 22.5398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 430000}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.302545, "activity_20": 0.307429, "activity_30": 0.311613}, "trend_signal": 0, "fair_value": 0.404522, "relative_strength": -23.777571, "rate_of_change": -0.4185243328100561, "market_dynamics": -0.167839, "expectation": {"probability": 22.5531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 522000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.303455, "activity_20": 0.307214, "activity_30": 0.311151}, "trend_signal": 0, "fair_value": 0.40318, "relative_strength": -20.171392, "rate_of_change": -0.2629529553831267, "market_dynamics": 0.407004, "expectation": {"probability": 22.5931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 0}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.305455, "activity_20": 0.307548, "activity_30": 0.311065}, "trend_signal": 0, "fair_value": 0.401871, "relative_strength": -17.153753, "rate_of_change": -0.2105376296497678, "market_dynamics": 0.448985, "expectation": {"probability": 23.1113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 64000}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.304818, "activity_20": 0.3065, "activity_30": 0.310054}, "trend_signal": 0, "fair_value": 0.400158, "relative_strength": -22.099575, "rate_of_change": -0.31678952820535594, "market_dynamics": 0.453191, "expectation": {"probability": 23.8441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 734000}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.302364, "activity_20": 0.304619, "activity_30": 0.308462}, "trend_signal": 0, "fair_value": 0.398503, "relative_strength": -24.349085, "rate_of_change": -0.37086825119887806, "market_dynamics": 0.494444, "expectation": {"probability": 23.6937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 428000}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.301909, "activity_20": 0.303857, "activity_30": 0.307591}, "trend_signal": 0, "fair_value": 0.397037, "relative_strength": -19.949993, "rate_of_change": -0.21275917065389896, "market_dynamics": 0.373925, "expectation": {"probability": 23.2756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.255, "close": 0.31, "volume": 1257000}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.303273, "activity_20": 0.304167, "activity_30": 0.307409}, "trend_signal": 0, "fair_value": 0.395634, "relative_strength": -19.250093, "rate_of_change": -0.2128931410688947, "market_dynamics": 0.475987, "expectation": {"probability": 24.0264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.304455, "activity_20": 0.304524, "activity_30": 0.307269}, "trend_signal": 0, "fair_value": 0.393984, "relative_strength": -17.304894, "rate_of_change": -0.10699401282004359, "market_dynamics": 0.581445, "expectation": {"probability": 22.6529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.3, "close": 0.345, "volume": 42000}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.319, "activity_10": 0.311636, "activity_20": 0.308238, "activity_30": 0.309409}, "trend_signal": 0, "fair_value": 0.392559, "relative_strength": -8.182804, "rate_of_change": 0.213896540776625, "market_dynamics": 0.825327, "expectation": {"probability": 23.0281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.325, "close": 0.325, "volume": 222000}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.314818, "activity_20": 0.309905, "activity_30": 0.310215}, "trend_signal": 0, "fair_value": 0.391006, "relative_strength": -15.101141, "rate_of_change": 0.0, "market_dynamics": 1.010792, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 10000}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.315727, "activity_20": 0.3105, "activity_30": 0.310376}, "trend_signal": 0, "fair_value": 0.389389, "relative_strength": -18.710384, "rate_of_change": -0.10656000000000888, "market_dynamics": 0.891969, "expectation": {"probability": 24.5305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.316273, "activity_20": 0.311119, "activity_30": 0.310559}, "trend_signal": 0, "fair_value": 0.387771, "relative_strength": -14.889871, "rate_of_change": -0.10699401282004359, "market_dynamics": 0.891093, "expectation": {"probability": 22.5831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.316727, "activity_20": 0.311762, "activity_30": 0.310763}, "trend_signal": 0, "fair_value": 0.386154, "relative_strength": -15.344539, "rate_of_change": -0.10678792815386046, "market_dynamics": 0.682693, "expectation": {"probability": 22.5494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.315364, "activity_20": 0.311476, "activity_30": 0.310344}, "trend_signal": 0, "fair_value": 0.384657, "relative_strength": -18.678905, "rate_of_change": -0.214125200642046, "market_dynamics": 0.448921, "expectation": {"probability": 24.5126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.313909, "activity_20": 0.311167, "activity_30": 0.309968}, "trend_signal": 0, "fair_value": 0.383161, "relative_strength": -18.190322, "rate_of_change": -0.2142629643570663, "market_dynamics": 0.312557, "expectation": {"probability": 23.0726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.305, "close": 0.36, "volume": 89000}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.322182, "activity_20": 0.316071, "activity_30": 0.313183}, "trend_signal": 1, "fair_value": 0.38214, "relative_strength": -1.919378, "rate_of_change": 0.3759265170053553, "market_dynamics": 0.421723, "expectation": {"probability": 19.4301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 16000}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.322091, "activity_20": 0.316881, "activity_30": 0.313742}, "trend_signal": 1, "fair_value": 0.380925, "relative_strength": -13.329337, "rate_of_change": 0.0, "market_dynamics": 0.466283, "expectation": {"probability": 25.7396, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 204000}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.323636, "activity_20": 0.318548, "activity_30": 0.314946}, "trend_signal": 1, "fair_value": 0.379773, "relative_strength": -13.227116, "rate_of_change": 0.16059974368280922, "market_dynamics": 0.65363, "expectation": {"probability": 19.867, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.321182, "activity_20": 0.318119, "activity_30": 0.314828}, "trend_signal": 1, "fair_value": 0.378494, "relative_strength": -18.330731, "rate_of_change": -0.053233621842460374, "market_dynamics": 0.678506, "expectation": {"probability": 26.9791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 108000}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.317545, "activity_20": 0.31681, "activity_30": 0.314075}, "trend_signal": 1, "fair_value": 0.377212, "relative_strength": -19.160869, "rate_of_change": 0.0, "market_dynamics": 0.297899, "expectation": {"probability": 26.7683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 0}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.317091, "activity_20": 0.316929, "activity_30": 0.31429}, "trend_signal": 1, "fair_value": 0.376026, "relative_strength": -17.91406, "rate_of_change": -0.05358283039270382, "market_dynamics": 0.120336, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 4000}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.318455, "activity_20": 0.317905, "activity_30": 0.315161}, "trend_signal": 1, "fair_value": 0.374904, "relative_strength": -12.133427, "rate_of_change": 0.05361155698235256, "market_dynamics": -0.114327, "expectation": {"probability": 26.1356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.32, "close": 0.32, "volume": 212000}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.317, "activity_10": 0.318727, "activity_20": 0.318333, "activity_30": 0.315699}, "trend_signal": 1, "fair_value": 0.373812, "relative_strength": -9.486291, "rate_of_change": 0.0, "market_dynamics": -0.178861, "expectation": {"probability": 29.4654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.314, "activity_10": 0.316182, "activity_20": 0.31731, "activity_30": 0.315269}, "trend_signal": 1, "fair_value": 0.372623, "relative_strength": -16.209589, "rate_of_change": 0.05326197512088205, "market_dynamics": -0.262241, "expectation": {"probability": 28.976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.31, "volume": 18000}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.313, "activity_10": 0.314545, "activity_20": 0.316738, "activity_30": 0.315151}, "trend_signal": 1, "fair_value": 0.37159, "relative_strength": -13.480047, "rate_of_change": 0.10710861262276457, "market_dynamics": -0.3038, "expectation": {"probability": 27.5333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.320091, "activity_20": 0.319881, "activity_30": 0.317591}, "trend_signal": 1, "fair_value": 0.370875, "relative_strength": -3.216281, "rate_of_change": 0.5336886986773108, "market_dynamics": -0.125752, "expectation": {"probability": 27.3794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.295, "close": 0.36, "volume": 982000}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.327636, "activity_20": 0.323738, "activity_30": 0.32057}, "trend_signal": 1, "fair_value": 0.370224, "relative_strength": -1.251194, "rate_of_change": 0.6372816115577399, "market_dynamics": 0.244524, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.35, "volume": 974000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.332636, "activity_20": 0.326405, "activity_30": 0.322774}, "trend_signal": 1, "fair_value": 0.369615, "relative_strength": 1.547423, "rate_of_change": 0.6332460509193155, "market_dynamics": 0.770488, "expectation": {"probability": 29.7066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.31, "close": 0.32, "volume": 28000}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.331818, "activity_20": 0.326024, "activity_30": 0.322914}, "trend_signal": 1, "fair_value": 0.368558, "relative_strength": -8.858588, "rate_of_change": -0.05222868613391293, "market_dynamics": 0.907948, "expectation": {"probability": 29.0283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.330818, "activity_20": 0.325762, "activity_30": 0.323065}, "trend_signal": 1, "fair_value": 0.3675, "relative_strength": -9.154741, "rate_of_change": 0.20965350508551406, "market_dynamics": 0.642573, "expectation": {"probability": 24.8731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.46, "low": 0.325, "close": 0.37, "volume": 518000}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.338545, "activity_20": 0.330286, "activity_30": 0.326398}, "trend_signal": 1, "fair_value": 0.366955, "relative_strength": 5.783516, "rate_of_change": 0.7853411364828662, "market_dynamics": 0.630252, "expectation": {"probability": 18.7919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 110000}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.362, "activity_10": 0.350727, "activity_20": 0.337405, "activity_30": 0.331505}, "trend_signal": 1, "fair_value": 0.366699, "relative_strength": 15.785353, "rate_of_change": 0.9350659065619817, "market_dynamics": 0.568414, "expectation": {"probability": 23.1746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 40000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.373, "activity_10": 0.358818, "activity_20": 0.34269, "activity_30": 0.335452}, "trend_signal": 1, "fair_value": 0.366314, "relative_strength": 11.090198, "rate_of_change": 0.7207418638619297, "market_dynamics": 0.822891, "expectation": {"probability": 30.3763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.37, "close": 0.37, "volume": 100000}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.363, "activity_20": 0.346214, "activity_30": 0.33828}, "trend_signal": 1, "fair_value": 0.365833, "relative_strength": 5.01705, "rate_of_change": 0.7152777564867168, "market_dynamics": 1.176005, "expectation": {"probability": 28.392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.359636, "activity_20": 0.346095, "activity_30": 0.338699}, "trend_signal": 1, "fair_value": 0.364776, "relative_strength": -3.939681, "rate_of_change": 0.45662100456621046, "market_dynamics": 0.863027, "expectation": {"probability": 28.8428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 0}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.360364, "activity_20": 0.348214, "activity_30": 0.340634}, "trend_signal": 1, "fair_value": 0.36375, "relative_strength": 1.337971, "rate_of_change": 0.6060606060606066, "market_dynamics": 0.663803, "expectation": {"probability": 24.3792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.359091, "activity_20": 0.349381, "activity_30": 0.341796}, "trend_signal": 1, "fair_value": 0.36266, "relative_strength": -0.676221, "rate_of_change": 0.4015060240963774, "market_dynamics": 0.405128, "expectation": {"probability": 29.7207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 3000}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.358, "activity_20": 0.350405, "activity_30": 0.342871}, "trend_signal": 1, "fair_value": 0.361635, "relative_strength": -2.520491, "rate_of_change": 0.4002004002004008, "market_dynamics": 0.154795, "expectation": {"probability": 26.1619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.347, "activity_10": 0.355091, "activity_20": 0.350381, "activity_30": 0.343215}, "trend_signal": 1, "fair_value": 0.360801, "relative_strength": -2.020146, "rate_of_change": -0.049900348704823815, "market_dynamics": 0.023223, "expectation": {"probability": 29.7207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 130000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.343, "activity_10": 0.350909, "activity_20": 0.349738, "activity_30": 0.343247}, "trend_signal": 1, "fair_value": 0.359968, "relative_strength": -3.299774, "rate_of_change": 0.09955156950671815, "market_dynamics": -0.257172, "expectation": {"probability": 28.9488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.347364, "activity_20": 0.349405, "activity_30": 0.343581}, "trend_signal": 1, "fair_value": 0.359103, "relative_strength": -1.205784, "rate_of_change": 0.24907939181621924, "market_dynamics": -0.47484, "expectation": {"probability": 28.3343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 106000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.342545, "activity_20": 0.348, "activity_30": 0.343215}, "trend_signal": 1, "fair_value": 0.358173, "relative_strength": -4.79727, "rate_of_change": 0.14895715098594753, "market_dynamics": -0.652059, "expectation": {"probability": 29.9461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.337182, "activity_20": 0.345619, "activity_30": 0.342172}, "trend_signal": 0, "fair_value": 0.357179, "relative_strength": -4.441889, "rate_of_change": 0.049380218760318374, "market_dynamics": -0.765604, "expectation": {"probability": 26.7383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 58000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.332091, "activity_20": 0.342762, "activity_30": 0.340796}, "trend_signal": 0, "fair_value": 0.356186, "relative_strength": -4.71858, "rate_of_change": 0.09930634222630576, "market_dynamics": -0.796004, "expectation": {"probability": 26.7144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 0}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.323, "activity_10": 0.329818, "activity_20": 0.34081, "activity_30": 0.340043}, "trend_signal": 0, "fair_value": 0.355353, "relative_strength": -0.865996, "rate_of_change": 0.1978215863152611, "market_dynamics": -0.865123, "expectation": {"probability": 25.6827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.325, "close": 0.325, "volume": 16000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.327727, "activity_20": 0.338786, "activity_30": 0.339247}, "trend_signal": 0, "fair_value": 0.354455, "relative_strength": 0.39436, "rate_of_change": -0.3456525154669126, "market_dynamics": -0.946717, "expectation": {"probability": 24.6426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.326273, "activity_20": 0.336881, "activity_30": 0.338527}, "trend_signal": 0, "fair_value": 0.353622, "relative_strength": -0.235736, "rate_of_change": 0.049380218760318374, "market_dynamics": -0.987981, "expectation": {"probability": 25.4632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.325273, "activity_20": 0.335143, "activity_30": 0.337796}, "trend_signal": 0, "fair_value": 0.352788, "relative_strength": -2.971562, "rate_of_change": -0.04935584673522952, "market_dynamics": -1.01493, "expectation": {"probability": 25.4632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.325, "activity_10": 0.324727, "activity_20": 0.333524, "activity_30": 0.337075}, "trend_signal": 0, "fair_value": 0.351923, "relative_strength": -3.732321, "rate_of_change": 0.14873559867565836, "market_dynamics": -0.896879, "expectation": {"probability": 24.5001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.315, "close": 0.355, "volume": 54000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.335, "activity_10": 0.329909, "activity_20": 0.334738, "activity_30": 0.338258}, "trend_signal": 0, "fair_value": 0.35125, "relative_strength": 5.817248, "rate_of_change": 0.5444549064802993, "market_dynamics": -0.564389, "expectation": {"probability": 16.9697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 100000}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.338364, "activity_20": 0.33769, "activity_30": 0.340613}, "trend_signal": 0, "fair_value": 0.350833, "relative_strength": 12.634864, "rate_of_change": 0.5908419497784347, "market_dynamics": -0.055511, "expectation": {"probability": 16.9697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.37, "close": 0.425, "volume": 350000}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.355273, "activity_20": 0.345381, "activity_30": 0.346065}, "trend_signal": 1, "fair_value": 0.350737, "relative_strength": 24.116534, "rate_of_change": 0.9788546255506533, "market_dynamics": 0.552902, "expectation": {"probability": 28.0876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.32, "close": 0.32, "volume": 34000}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.364, "activity_10": 0.351364, "activity_20": 0.342952, "activity_30": 0.344527}, "trend_signal": 0, "fair_value": 0.34984, "relative_strength": -4.952405, "rate_of_change": 0.0, "market_dynamics": 0.698948, "expectation": {"probability": 25.9964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 0}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.348364, "activity_20": 0.34131, "activity_30": 0.343312}, "trend_signal": 0, "fair_value": 0.349199, "relative_strength": -2.05827, "rate_of_change": 0.19398952398401934, "market_dynamics": 0.595328, "expectation": {"probability": 25.3538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.345182, "activity_20": 0.339881, "activity_30": 0.342054}, "trend_signal": 0, "fair_value": 0.348558, "relative_strength": -0.31899, "rate_of_change": 0.14513788098693772, "market_dynamics": 0.295514, "expectation": {"probability": 25.4896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f93affe4-b7e6-426c-899b-8eed90bfbaab/", "share_image": "https://sharemaestro.com/terminal/f93affe4-b7e6-426c-899b-8eed90bfbaab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}