{"ticker": {"uuid": "f93bc2e0-b32c-4c26-a550-291decb4bba6", "symbol": "ELGIRUBCO", "name": "Elgi Rubber Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELGIRUBCO rose 23.03%, moving from 38.61 to 47.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.28 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 36.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.50"}, {"label": "12-Week Change", "value": "23.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.28"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 53.529999, "low": 46.150002, "close": 47.5, "volume": 233901}, "trend_line": 46.524667, "activity_lines": {"activity_5": 48.810666, "activity_10": 49.046181, "activity_20": 46.053762, "activity_30": 45.484946}, "trend_signal": 0, "fair_value": 65.53641, "relative_strength": -5.283641, "rate_of_change": -1.4864462378098016, "market_dynamics": 0.840473, "expectation": {"probability": 36.6767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.0, "high": 42.5, "low": 37.599998, "close": 40.400002, "volume": 373914}, "trend_line": 35.303333, "activity_lines": {"activity_5": 40.326667, "activity_10": 39.417273, "activity_20": 36.99, "activity_30": 36.13957}, "trend_signal": 1, "fair_value": 31.689423, "relative_strength": 12.928732, "rate_of_change": 0.45527838808004834, "market_dynamics": 1.326286, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.75, "high": 42.75, "low": 39.200001, "close": 39.799999, "volume": 435855}, "trend_line": 35.488333, "activity_lines": {"activity_5": 40.066667, "activity_10": 39.71, "activity_20": 37.390476, "activity_30": 36.429677}, "trend_signal": 1, "fair_value": 31.849679, "relative_strength": 9.397664, "rate_of_change": 0.5240298416016277, "market_dynamics": 1.213168, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.049999, "high": 40.75, "low": 39.049999, "close": 39.5, "volume": 194253}, "trend_line": 35.66, "activity_lines": {"activity_5": 39.786667, "activity_10": 39.83, "activity_20": 37.731905, "activity_30": 36.688494}, "trend_signal": 1, "fair_value": 31.966346, "relative_strength": 9.224675, "rate_of_change": 0.4837279902665458, "market_dynamics": 0.99947, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.049999, "high": 41.299999, "low": 39.049999, "close": 39.799999, "volume": 121451}, "trend_line": 35.781666, "activity_lines": {"activity_5": 39.78, "activity_10": 39.92, "activity_20": 38.066428, "activity_30": 36.955591}, "trend_signal": 1, "fair_value": 32.072115, "relative_strength": 6.801091, "rate_of_change": 0.34118339876613774, "market_dynamics": 0.84945, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.849998, "high": 42.450001, "low": 39.200001, "close": 41.25, "volume": 227512}, "trend_line": 35.998333, "activity_lines": {"activity_5": 40.263333, "activity_10": 40.197273, "activity_20": 38.524524, "activity_30": 37.308387}, "trend_signal": 1, "fair_value": 32.215064, "relative_strength": 9.569603, "rate_of_change": 0.6055251871167794, "market_dynamics": 0.796112, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.450001, "high": 43.450001, "low": 38.200001, "close": 39.150002, "volume": 501821}, "trend_line": 36.143333, "activity_lines": {"activity_5": 39.93, "activity_10": 40.024546, "activity_20": 38.748571, "activity_30": 37.51172}, "trend_signal": 1, "fair_value": 32.3625, "relative_strength": 2.595847, "rate_of_change": 0.40279642949021005, "market_dynamics": 0.678078, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.25, "close": 38.75, "volume": 180750}, "trend_line": 36.471667, "activity_lines": {"activity_5": 39.546667, "activity_10": 39.753637, "activity_20": 38.908571, "activity_30": 37.679892}, "trend_signal": 1, "fair_value": 32.505769, "relative_strength": 0.503004, "rate_of_change": 0.9084220318032046, "market_dynamics": 0.452319, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.549999, "high": 46.450001, "low": 39.099998, "close": 42.849998, "volume": 1178129}, "trend_line": 36.686666, "activity_lines": {"activity_5": 40.6, "activity_10": 40.269091, "activity_20": 39.43619, "activity_30": 38.091398}, "trend_signal": 1, "fair_value": 32.672756, "relative_strength": 11.216334, "rate_of_change": 0.5894959503770584, "market_dynamics": 0.563201, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.75, "high": 52.0, "low": 41.0, "close": 50.650002, "volume": 3282850}, "trend_line": 37.125, "activity_lines": {"activity_5": 44.03, "activity_10": 42.189091, "activity_20": 40.661191, "activity_30": 38.992258}, "trend_signal": 1, "fair_value": 32.893269, "relative_strength": 31.261304, "rate_of_change": 1.1948046737198674, "market_dynamics": 0.747009, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.200001, "high": 57.25, "low": 48.200001, "close": 48.849998, "volume": 3317493}, "trend_line": 37.566667, "activity_lines": {"activity_5": 46.136666, "activity_10": 43.586363, "activity_20": 41.628333, "activity_30": 39.74871}, "trend_signal": 1, "fair_value": 33.099679, "relative_strength": 26.286125, "rate_of_change": 1.1896754208754274, "market_dynamics": 0.967585, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.200001, "high": 55.400002, "low": 47.0, "close": 53.400002, "volume": 638785}, "trend_line": 38.196667, "activity_lines": {"activity_5": 49.253334, "activity_10": 45.640909, "activity_20": 42.94381, "activity_30": 40.770215}, "trend_signal": 1, "fair_value": 33.323718, "relative_strength": 37.627646, "rate_of_change": 1.6770186186599823, "market_dynamics": 1.321213, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.400002, "high": 55.0, "low": 51.0, "close": 52.349998, "volume": 683779}, "trend_line": 38.828333, "activity_lines": {"activity_5": 51.07, "activity_10": 47.268182, "activity_20": 44.044286, "activity_30": 41.683333}, "trend_signal": 1, "fair_value": 33.542308, "relative_strength": 34.196176, "rate_of_change": 1.6537202054828573, "market_dynamics": 1.306467, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 49.75, "close": 50.049999, "volume": 325692}, "trend_line": 39.428333, "activity_lines": {"activity_5": 51.213333, "activity_10": 48.249091, "activity_20": 44.835, "activity_30": 42.407312}, "trend_signal": 1, "fair_value": 33.754167, "relative_strength": 26.43046, "rate_of_change": 1.5452633518930659, "market_dynamics": 1.109287, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.049999, "high": 52.150002, "low": 48.5, "close": 50.25, "volume": 432376}, "trend_line": 39.878333, "activity_lines": {"activity_5": 50.943333, "activity_10": 49.074545, "activity_20": 45.572381, "activity_30": 43.105484}, "trend_signal": 1, "fair_value": 33.971795, "relative_strength": 23.802799, "rate_of_change": 1.1413112494509867, "market_dynamics": 0.96262, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.5, "high": 59.849998, "low": 45.400002, "close": 57.450001, "volume": 2969841}, "trend_line": 40.656667, "activity_lines": {"activity_5": 53.1, "activity_10": 51.019091, "activity_20": 46.925714, "activity_30": 44.23914}, "trend_signal": 1, "fair_value": 34.220192, "relative_strength": 37.847512, "rate_of_change": 1.9517716550488733, "market_dynamics": 1.05253, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.400002, "high": 57.5, "low": 50.099998, "close": 52.799999, "volume": 394264}, "trend_line": 41.293333, "activity_lines": {"activity_5": 53.133333, "activity_10": 51.823636, "activity_20": 47.74119, "activity_30": 45.02258}, "trend_signal": 1, "fair_value": 34.446795, "relative_strength": 29.130537, "rate_of_change": 1.5659571897519247, "market_dynamics": 0.970927, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.200001, "close": 51.150002, "volume": 127593}, "trend_line": 41.866667, "activity_lines": {"activity_5": 52.656667, "activity_10": 52.08, "activity_20": 48.327857, "activity_30": 45.658495}, "trend_signal": 1, "fair_value": 34.663782, "relative_strength": 24.47029, "rate_of_change": 1.3884420518924996, "market_dynamics": 0.851776, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.450001, "high": 54.700001, "low": 50.5, "close": 53.099998, "volume": 146322}, "trend_line": 42.526666, "activity_lines": {"activity_5": 52.91, "activity_10": 52.465454, "activity_20": 49.051905, "activity_30": 46.383226}, "trend_signal": 1, "fair_value": 34.897436, "relative_strength": 28.123988, "rate_of_change": 1.5764307199328742, "market_dynamics": 0.752415, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.0, "high": 54.049999, "low": 49.5, "close": 53.400002, "volume": 256662}, "trend_line": 43.223333, "activity_lines": {"activity_5": 53.06, "activity_10": 52.719091, "activity_20": 49.752143, "activity_30": 47.084731}, "trend_signal": 1, "fair_value": 35.135897, "relative_strength": 27.362338, "rate_of_change": 1.6381886132338659, "market_dynamics": 0.445355, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.150002, "high": 55.0, "low": 51.549999, "close": 52.799999, "volume": 161222}, "trend_line": 43.95, "activity_lines": {"activity_5": 52.8, "activity_10": 52.813636, "activity_20": 50.330952, "activity_30": 47.702581}, "trend_signal": 1, "fair_value": 35.366026, "relative_strength": 26.350284, "rate_of_change": 1.6811914990452177, "market_dynamics": 0.323028, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.75, "high": 53.75, "low": 45.400002, "close": 49.25, "volume": 179963}, "trend_line": 44.616667, "activity_lines": {"activity_5": 51.666667, "activity_10": 52.190909, "activity_20": 50.508333, "activity_30": 48.044516}, "trend_signal": 1, "fair_value": 35.575, "relative_strength": 20.191738, "rate_of_change": 1.516875995449367, "market_dynamics": 0.063011, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.450001, "high": 51.450001, "low": 48.5, "close": 51.299999, "volume": 91296}, "trend_line": 45.216667, "activity_lines": {"activity_5": 51.453333, "activity_10": 52.016363, "activity_20": 50.838809, "activity_30": 48.475699}, "trend_signal": 1, "fair_value": 35.796795, "relative_strength": 23.109307, "rate_of_change": 1.3447889327994882, "market_dynamics": -0.236875, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.5, "high": 53.150002, "low": 50.0, "close": 50.700001, "volume": 109441}, "trend_line": 45.745, "activity_lines": {"activity_5": 51.03, "activity_10": 51.751818, "activity_20": 51.057381, "activity_30": 48.829462}, "trend_signal": 1, "fair_value": 36.014744, "relative_strength": 19.737751, "rate_of_change": 1.1684474665060924, "market_dynamics": -0.531045, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.25, "high": 57.900002, "low": 51.400002, "close": 57.900002, "volume": 391243}, "trend_line": 46.488333, "activity_lines": {"activity_5": 53.166667, "activity_10": 52.784546, "activity_20": 51.908334, "activity_30": 49.613656}, "trend_signal": 1, "fair_value": 36.263462, "relative_strength": 33.366824, "rate_of_change": 1.6249491747731988, "market_dynamics": -0.579796, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.400002, "high": 60.75, "low": 55.049999, "close": 56.950001, "volume": 263022}, "trend_line": 47.136667, "activity_lines": {"activity_5": 54.686668, "activity_10": 53.505455, "activity_20": 52.582619, "activity_30": 50.288602}, "trend_signal": 1, "fair_value": 36.507692, "relative_strength": 29.604551, "rate_of_change": 1.3946165804654806, "market_dynamics": -0.485613, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.950001, "high": 59.75, "low": 55.0, "close": 55.099998, "volume": 242748}, "trend_line": 47.715, "activity_lines": {"activity_5": 55.313333, "activity_10": 53.899091, "activity_20": 53.005952, "activity_30": 50.802366}, "trend_signal": 1, "fair_value": 36.7375, "relative_strength": 21.639526, "rate_of_change": 1.2269280727888559, "market_dynamics": -0.407315, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.799999, "high": 65.199997, "low": 54.400002, "close": 65.199997, "volume": 446516}, "trend_line": 48.521667, "activity_lines": {"activity_5": 58.916666, "activity_10": 56.087272, "activity_20": 54.315238, "activity_30": 51.93043}, "trend_signal": 1, "fair_value": 37.002244, "relative_strength": 37.663595, "rate_of_change": 1.6905941527821384, "market_dynamics": 0.015234, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 64.550003, "close": 65.300003, "volume": 373380}, "trend_line": 49.295, "activity_lines": {"activity_5": 61.626667, "activity_10": 58.038182, "activity_20": 55.508095, "activity_30": 53.012903}, "trend_signal": 1, "fair_value": 37.271795, "relative_strength": 33.450213, "rate_of_change": 1.5937890180071534, "market_dynamics": 0.234147, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.0, "high": 65.0, "low": 59.099998, "close": 59.099998, "volume": 140347}, "trend_line": 49.935, "activity_lines": {"activity_5": 61.296666, "activity_10": 58.64, "activity_20": 56.003571, "activity_30": 53.645484}, "trend_signal": 1, "fair_value": 37.506731, "relative_strength": 20.225251, "rate_of_change": 1.2983061162389706, "market_dynamics": 0.300032, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.25, "high": 61.450001, "low": 57.849998, "close": 57.849998, "volume": 109293}, "trend_line": 50.546667, "activity_lines": {"activity_5": 60.469999, "activity_10": 58.910908, "activity_20": 56.339762, "activity_30": 54.156129}, "trend_signal": 1, "fair_value": 37.733974, "relative_strength": 14.987996, "rate_of_change": 1.2249264043256174, "market_dynamics": 0.412159, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.700001, "high": 58.200001, "low": 55.599998, "close": 58.200001, "volume": 151007}, "trend_line": 51.14, "activity_lines": {"activity_5": 59.7, "activity_10": 59.153636, "activity_20": 56.666428, "activity_30": 54.649892}, "trend_signal": 1, "fair_value": 37.948077, "relative_strength": 15.237327, "rate_of_change": 1.1738320946067546, "market_dynamics": 0.240612, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.349998, "high": 59.349998, "low": 55.0, "close": 55.0, "volume": 113390}, "trend_line": 51.646667, "activity_lines": {"activity_5": 57.656666, "activity_10": 58.651818, "activity_20": 56.665476, "activity_30": 54.898925}, "trend_signal": 1, "fair_value": 38.148718, "relative_strength": 7.516678, "rate_of_change": 0.9907450136879159, "market_dynamics": -0.132461, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.75, "high": 57.799999, "low": 52.5, "close": 55.5, "volume": 164022}, "trend_line": 52.18, "activity_lines": {"activity_5": 56.46, "activity_10": 58.173636, "activity_20": 56.699524, "activity_30": 55.147527}, "trend_signal": 1, "fair_value": 38.319231, "relative_strength": 9.272301, "rate_of_change": 1.0326571509445108, "market_dynamics": -0.294922, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.849998, "high": 60.849998, "low": 56.299999, "close": 59.849998, "volume": 132992}, "trend_line": 52.848333, "activity_lines": {"activity_5": 57.366666, "activity_10": 58.39909, "activity_20": 57.121904, "activity_30": 55.642365}, "trend_signal": 1, "fair_value": 38.50641, "relative_strength": 18.447562, "rate_of_change": 1.280822154082018, "market_dynamics": -0.34014, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.799999, "high": 63.900002, "low": 57.0, "close": 58.700001, "volume": 485931}, "trend_line": 53.43, "activity_lines": {"activity_5": 57.84, "activity_10": 58.38, "activity_20": 57.389047, "activity_30": 56.019892}, "trend_signal": 1, "fair_value": 38.690705, "relative_strength": 12.691415, "rate_of_change": 1.1006345271098772, "market_dynamics": -0.329433, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.799999, "high": 67.800003, "low": 57.0, "close": 59.799999, "volume": 1056289}, "trend_line": 54.118333, "activity_lines": {"activity_5": 58.623333, "activity_10": 58.52909, "activity_20": 57.755, "activity_30": 56.43086}, "trend_signal": 1, "fair_value": 38.889744, "relative_strength": 14.543832, "rate_of_change": 1.2882893505521245, "market_dynamics": -0.094664, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.950001, "high": 61.0, "low": 53.849998, "close": 59.299999, "volume": 777290}, "trend_line": 54.803333, "activity_lines": {"activity_5": 59.133333, "activity_10": 58.501818, "activity_20": 58.04, "activity_30": 56.765161}, "trend_signal": 1, "fair_value": 39.095833, "relative_strength": 11.548285, "rate_of_change": 1.265744826249549, "market_dynamics": 0.110195, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.700001, "high": 68.400002, "low": 56.0, "close": 66.800003, "volume": 1965800}, "trend_line": 55.601667, "activity_lines": {"activity_5": 61.856667, "activity_10": 59.945455, "activity_20": 59.000476, "activity_30": 57.53914}, "trend_signal": 1, "fair_value": 39.341346, "relative_strength": 23.621088, "rate_of_change": 1.4567252688809949, "market_dynamics": 0.374404, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.900002, "high": 69.900002, "low": 58.099998, "close": 62.75, "volume": 1390419}, "trend_line": 56.005, "activity_lines": {"activity_5": 62.476667, "activity_10": 60.625455, "activity_20": 59.51, "activity_30": 58.000322}, "trend_signal": 1, "fair_value": 39.552564, "relative_strength": 14.673612, "rate_of_change": 0.7253973158754458, "market_dynamics": 0.424023, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.5, "high": 63.049999, "low": 55.0, "close": 57.0, "volume": 225057}, "trend_line": 56.276667, "activity_lines": {"activity_5": 60.986667, "activity_10": 60.193637, "activity_20": 59.427381, "activity_30": 58.064516}, "trend_signal": 1, "fair_value": 39.716346, "relative_strength": 2.94636, "rate_of_change": 0.48507633247031645, "market_dynamics": 0.091352, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.5, "high": 59.0, "low": 44.700001, "close": 49.549999, "volume": 1057121}, "trend_line": 56.148333, "activity_lines": {"activity_5": 57.126667, "activity_10": 58.422727, "activity_20": 58.615238, "activity_30": 57.630538}, "trend_signal": 1, "fair_value": 39.847115, "relative_strength": -8.847018, "rate_of_change": -0.22804122355007694, "market_dynamics": -0.228221, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.650002, "high": 54.900002, "low": 47.900002, "close": 50.549999, "volume": 421485}, "trend_line": 56.088333, "activity_lines": {"activity_5": 54.283333, "activity_10": 56.990909, "activity_20": 57.896905, "activity_30": 57.269355}, "trend_signal": 0, "fair_value": 39.995513, "relative_strength": -7.646019, "rate_of_change": -0.10685980650574661, "market_dynamics": -0.793452, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 48.049999, "close": 48.599998, "volume": 238845}, "trend_line": 56.04, "activity_lines": {"activity_5": 51.373332, "activity_10": 55.285454, "activity_20": 56.996428, "activity_30": 56.786236}, "trend_signal": 0, "fair_value": 40.132692, "relative_strength": -12.458171, "rate_of_change": -0.08617300143329186, "market_dynamics": -1.244218, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.0, "high": 57.799999, "low": 48.950001, "close": 54.150002, "volume": 223150}, "trend_line": 56.17, "activity_lines": {"activity_5": 51.526666, "activity_10": 54.714545, "activity_20": 56.634524, "activity_30": 56.664301}, "trend_signal": 0, "fair_value": 40.295192, "relative_strength": -3.652706, "rate_of_change": 0.23197715917202458, "market_dynamics": -1.245014, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.0, "high": 56.25, "low": 51.099998, "close": 51.299999, "volume": 193204}, "trend_line": 55.965, "activity_lines": {"activity_5": 51.303333, "activity_10": 53.729091, "activity_20": 56.019047, "activity_30": 56.350107}, "trend_signal": 0, "fair_value": 40.457372, "relative_strength": -8.973395, "rate_of_change": -0.364963503649632, "market_dynamics": -1.254752, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 48.0, "close": 49.349998, "volume": 143563}, "trend_line": 55.85, "activity_lines": {"activity_5": 50.809999, "activity_10": 52.523636, "activity_20": 55.244761, "activity_30": 55.923333}, "trend_signal": 0, "fair_value": 40.605449, "relative_strength": -11.103356, "rate_of_change": -0.20548557133923342, "market_dynamics": -1.212668, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.799999, "high": 60.0, "low": 49.099998, "close": 56.349998, "volume": 514282}, "trend_line": 56.023333, "activity_lines": {"activity_5": 52.663332, "activity_10": 52.780908, "activity_20": 55.164523, "activity_30": 55.955591}, "trend_signal": 0, "fair_value": 40.783654, "relative_strength": -0.065147, "rate_of_change": 0.3103545210384951, "market_dynamics": -0.976936, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.349998, "high": 61.950001, "low": 52.0, "close": 52.650002, "volume": 579622}, "trend_line": 56.008333, "activity_lines": {"activity_5": 52.896666, "activity_10": 52.41909, "activity_20": 54.774047, "activity_30": 55.737957}, "trend_signal": 0, "fair_value": 40.921795, "relative_strength": -7.039247, "rate_of_change": -0.026774558379096383, "market_dynamics": -0.934791, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.75, "high": 66.0, "low": 51.900002, "close": 62.25, "volume": 1661368}, "trend_line": 56.303333, "activity_lines": {"activity_5": 56.06, "activity_10": 54.06, "activity_20": 55.358095, "activity_30": 56.140645}, "trend_signal": 0, "fair_value": 41.104808, "relative_strength": 11.5103, "rate_of_change": 0.5267073383526728, "market_dynamics": -0.515675, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.400002, "high": 67.25, "low": 59.549999, "close": 62.150002, "volume": 959773}, "trend_line": 56.615, "activity_lines": {"activity_5": 58.650001, "activity_10": 55.691818, "activity_20": 55.917619, "activity_30": 56.517849}, "trend_signal": 0, "fair_value": 41.265705, "relative_strength": 8.919544, "rate_of_change": 0.5535498227076537, "market_dynamics": -0.118979, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.900002, "high": 83.800003, "low": 61.900002, "close": 76.400002, "volume": 4388033}, "trend_line": 57.52, "activity_lines": {"activity_5": 65.266668, "activity_10": 59.82091, "activity_20": 57.81381, "activity_30": 57.794301}, "trend_signal": 1, "fair_value": 41.532051, "relative_strength": 29.877728, "rate_of_change": 1.5985162942683053, "market_dynamics": 0.362972, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.800003, "high": 86.5, "low": 68.900002, "close": 68.900002, "volume": 1401964}, "trend_line": 58.106667, "activity_lines": {"activity_5": 67.580002, "activity_10": 62.098183, "activity_20": 58.909048, "activity_30": 58.528495}, "trend_signal": 1, "fair_value": 41.733974, "relative_strength": 18.520204, "rate_of_change": 1.0199356745479806, "market_dynamics": 0.799402, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.300003, "high": 75.650002, "low": 62.450001, "close": 75.650002, "volume": 659028}, "trend_line": 58.938333, "activity_lines": {"activity_5": 71.306669, "activity_10": 65.269092, "activity_20": 60.580953, "activity_30": 59.660323}, "trend_signal": 1, "fair_value": 41.994231, "relative_strength": 24.890345, "rate_of_change": 1.431274659067949, "market_dynamics": 0.9354, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.989998, "high": 83.900002, "low": 76.0, "close": 78.839996, "volume": 742271}, "trend_line": 59.636333, "activity_lines": {"activity_5": 74.563333, "activity_10": 68.528182, "activity_20": 62.460714, "activity_30": 60.944301}, "trend_signal": 1, "fair_value": 42.268526, "relative_strength": 28.00448, "rate_of_change": 1.1842886699900392, "market_dynamics": 1.129481, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.260002, "high": 77.260002, "low": 72.699997, "close": 73.5, "volume": 142264}, "trend_line": 60.188, "activity_lines": {"activity_5": 74.934, "activity_10": 70.367455, "activity_20": 63.741476, "activity_30": 61.838731}, "trend_signal": 1, "fair_value": 42.499615, "relative_strength": 18.277825, "rate_of_change": 0.9250518471684064, "market_dynamics": 0.986597, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.449997, "high": 73.949997, "low": 71.599998, "close": 73.949997, "volume": 104926}, "trend_line": 60.816333, "activity_lines": {"activity_5": 74.697999, "activity_10": 71.884909, "activity_20": 64.994619, "activity_30": 62.726602}, "trend_signal": 1, "fair_value": 42.725897, "relative_strength": 15.630945, "rate_of_change": 1.0439506213863192, "market_dynamics": 0.956403, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.419998, "high": 80.010002, "low": 75.419998, "close": 78.400002, "volume": 257051}, "trend_line": 61.256333, "activity_lines": {"activity_5": 76.108666, "activity_10": 73.764182, "activity_20": 66.60419, "activity_30": 63.861032}, "trend_signal": 1, "fair_value": 42.965641, "relative_strength": 20.066038, "rate_of_change": 0.7234898559240619, "market_dynamics": 0.927105, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.830002, "high": 76.830002, "low": 70.889999, "close": 70.889999, "volume": 141802}, "trend_line": 61.442666, "activity_lines": {"activity_5": 74.382666, "activity_10": 73.877091, "activity_20": 67.407571, "activity_30": 64.482559}, "trend_signal": 1, "fair_value": 43.176154, "relative_strength": 7.090378, "rate_of_change": 0.30418569129824463, "market_dynamics": 0.734286, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.889999, "high": 71.93, "low": 70.519997, "close": 71.93, "volume": 160334}, "trend_line": 61.870333, "activity_lines": {"activity_5": 73.320666, "activity_10": 73.847454, "activity_20": 68.290524, "activity_30": 65.159161}, "trend_signal": 1, "fair_value": 43.37859, "relative_strength": 7.790096, "rate_of_change": 0.6960423885252629, "market_dynamics": 0.627902, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.519997, "high": 83.790001, "low": 75.25, "close": 81.389999, "volume": 600371}, "trend_line": 62.655, "activity_lines": {"activity_5": 75.872666, "activity_10": 75.361818, "activity_20": 70.030714, "activity_30": 66.418494}, "trend_signal": 1, "fair_value": 43.629808, "relative_strength": 19.547196, "rate_of_change": 1.2682443457997856, "market_dynamics": 0.680321, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.050003, "high": 94.5, "low": 83.050003, "close": 90.0, "volume": 474708}, "trend_line": 63.715, "activity_lines": {"activity_5": 80.768666, "activity_10": 78.091818, "activity_20": 72.474762, "activity_30": 68.182688}, "trend_signal": 1, "fair_value": 43.944551, "relative_strength": 31.852829, "rate_of_change": 1.691804325273326, "market_dynamics": 0.736357, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.199997, "high": 89.800003, "low": 86.0, "close": 88.0, "volume": 105171}, "trend_line": 64.815, "activity_lines": {"activity_5": 83.928, "activity_10": 80.210909, "activity_20": 74.535714, "activity_30": 69.749462}, "trend_signal": 1, "fair_value": 44.257051, "relative_strength": 29.784123, "rate_of_change": 1.7264380444165333, "market_dynamics": 0.93257, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.760002, "high": 95.239998, "low": 86.459999, "close": 95.239998, "volume": 221692}, "trend_line": 66.139666, "activity_lines": {"activity_5": 88.860666, "activity_10": 83.29909, "activity_20": 77.107857, "activity_30": 71.712365}, "trend_signal": 1, "fair_value": 44.632308, "relative_strength": 38.400999, "rate_of_change": 2.0437645606726957, "market_dynamics": 1.140988, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.139999, "high": 105.139999, "low": 97.139999, "close": 105.139999, "volume": 101383}, "trend_line": 67.649333, "activity_lines": {"activity_5": 95.469999, "activity_10": 87.83109, "activity_20": 80.400762, "activity_30": 74.228516}, "trend_signal": 1, "fair_value": 45.06782, "relative_strength": 49.495095, "rate_of_change": 2.282544033409532, "market_dynamics": 1.204343, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.239998, "high": 111.559998, "low": 105.150002, "close": 107.25, "volume": 651987}, "trend_line": 69.267666, "activity_lines": {"activity_5": 100.568666, "activity_10": 92.268545, "activity_20": 83.651809, "activity_30": 76.783398}, "trend_signal": 1, "fair_value": 45.503718, "relative_strength": 48.315174, "rate_of_change": 2.3922379249474743, "market_dynamics": 1.257797, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.389999, "high": 113.279999, "low": 106.82, "close": 110.199997, "volume": 185608}, "trend_line": 70.947666, "activity_lines": {"activity_5": 104.926665, "activity_10": 96.628726, "activity_20": 86.91738, "activity_30": 79.424193}, "trend_signal": 1, "fair_value": 45.956282, "relative_strength": 52.800587, "rate_of_change": 2.425374055479208, "market_dynamics": 1.276521, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.989998, "high": 109.0, "low": 100.980003, "close": 103.050003, "volume": 158601}, "trend_line": 72.406, "activity_lines": {"activity_5": 105.554667, "activity_10": 99.029818, "activity_20": 89.212238, "activity_30": 81.495312}, "trend_signal": 1, "fair_value": 46.363654, "relative_strength": 38.922376, "rate_of_change": 2.055506660360057, "market_dynamics": 1.207447, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.970001, "high": 102.989998, "low": 96.93, "close": 96.93, "volume": 119205}, "trend_line": 73.410333, "activity_lines": {"activity_5": 103.139333, "activity_10": 99.87, "activity_20": 90.701857, "activity_30": 83.077505}, "trend_signal": 1, "fair_value": 46.744936, "relative_strength": 27.569636, "rate_of_change": 1.387085324420612, "market_dynamics": 1.035317, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.790001, "high": 106.0, "low": 90.0, "close": 95.07, "volume": 251634}, "trend_line": 74.487666, "activity_lines": {"activity_5": 99.991334, "activity_10": 99.898545, "activity_20": 91.803476, "activity_30": 84.474903}, "trend_signal": 1, "fair_value": 47.10532, "relative_strength": 22.446439, "rate_of_change": 1.4675495342052325, "market_dynamics": 0.837916, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.989998, "high": 99.599998, "low": 93.099998, "close": 97.870003, "volume": 151092}, "trend_line": 75.85, "activity_lines": {"activity_5": 98.448001, "activity_10": 100.015455, "activity_20": 93.015476, "activity_30": 85.983441}, "trend_signal": 1, "fair_value": 47.469872, "relative_strength": 30.892529, "rate_of_change": 1.8289390353565245, "market_dynamics": 0.62407, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.150002, "high": 99.650002, "low": 92.5, "close": 97.32, "volume": 112852}, "trend_line": 77.442333, "activity_lines": {"activity_5": 97.346668, "activity_10": 99.732728, "activity_20": 94.005, "activity_30": 87.368602}, "trend_signal": 1, "fair_value": 47.839231, "relative_strength": 29.424651, "rate_of_change": 2.099318391562308, "market_dynamics": 0.374869, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.550003, "high": 109.650002, "low": 95.550003, "close": 105.019997, "volume": 174569}, "trend_line": 79.258, "activity_lines": {"activity_5": 99.670666, "activity_10": 100.716909, "activity_20": 95.628238, "activity_30": 89.147806}, "trend_signal": 1, "fair_value": 48.270449, "relative_strength": 38.932493, "rate_of_change": 2.344540679062433, "market_dynamics": 0.371995, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.989998, "high": 108.989998, "low": 87.339996, "close": 90.940002, "volume": 106154}, "trend_line": 80.669333, "activity_lines": {"activity_5": 97.17, "activity_10": 98.831637, "activity_20": 95.738524, "activity_30": 89.901484}, "trend_signal": 1, "fair_value": 48.616538, "relative_strength": 22.743403, "rate_of_change": 1.7806820762572853, "market_dynamics": 0.048349, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.0, "high": 103.400002, "low": 85.0, "close": 100.879997, "volume": 238590}, "trend_line": 82.227, "activity_lines": {"activity_5": 98.381999, "activity_10": 98.831818, "activity_20": 96.722666, "activity_30": 91.205398}, "trend_signal": 1, "fair_value": 49.01641, "relative_strength": 34.218093, "rate_of_change": 1.9309283243980826, "market_dynamics": -0.134177, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.699997, "high": 139.949997, "low": 104.379997, "close": 129.479996, "volume": 3352268}, "trend_line": 84.833, "activity_lines": {"activity_5": 108.739998, "activity_10": 104.109454, "activity_20": 100.325666, "activity_30": 94.253978}, "trend_signal": 1, "fair_value": 49.604423, "relative_strength": 70.466423, "rate_of_change": 3.1692752988677615, "market_dynamics": 0.119339, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.889999, "high": 131.889999, "low": 108.349998, "close": 119.099998, "volume": 345082}, "trend_line": 87.158, "activity_lines": {"activity_5": 113.530664, "activity_10": 107.095635, "activity_20": 102.673523, "activity_30": 96.464752}, "trend_signal": 1, "fair_value": 50.135833, "relative_strength": 58.83656, "rate_of_change": 2.740678745299592, "market_dynamics": 0.054199, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.0, "high": 116.0, "low": 96.309998, "close": 99.510002, "volume": 346508}, "trend_line": 88.596667, "activity_lines": {"activity_5": 110.339332, "activity_10": 106.358181, "activity_20": 102.940666, "activity_30": 97.261655}, "trend_signal": 1, "fair_value": 50.538141, "relative_strength": 29.625846, "rate_of_change": 1.6506425113013095, "market_dynamics": 0.078048, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.519997, "high": 118.150002, "low": 95.5, "close": 112.470001, "volume": 716109}, "trend_line": 90.590666, "activity_lines": {"activity_5": 111.835333, "activity_10": 108.041454, "activity_20": 104.341571, "activity_30": 98.801871}, "trend_signal": 1, "fair_value": 51.027372, "relative_strength": 43.480081, "rate_of_change": 2.250647871437424, "market_dynamics": 0.106181, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.800003, "high": 143.800003, "low": 105.300003, "close": 132.699997, "volume": 2363395}, "trend_line": 92.939, "activity_lines": {"activity_5": 118.639332, "activity_10": 113.120363, "activity_20": 107.471142, "activity_30": 101.518602}, "trend_signal": 1, "fair_value": 51.633141, "relative_strength": 63.344338, "rate_of_change": 2.592247196858001, "market_dynamics": 0.054404, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.699997, "high": 138.0, "low": 119.5, "close": 125.639999, "volume": 826956}, "trend_line": 95.055333, "activity_lines": {"activity_5": 120.968666, "activity_10": 116.231453, "activity_20": 109.638952, "activity_30": 103.628343}, "trend_signal": 1, "fair_value": 52.176666, "relative_strength": 52.283679, "rate_of_change": 2.2771204768719393, "market_dynamics": 0.071459, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.639999, "high": 139.899994, "low": 120.019997, "close": 120.879997, "volume": 912719}, "trend_line": 96.537999, "activity_lines": {"activity_5": 121.967332, "activity_10": 117.97218, "activity_20": 111.142713, "activity_30": 105.294451}, "trend_signal": 1, "fair_value": 52.707308, "relative_strength": 51.783846, "rate_of_change": 1.5597925473576477, "market_dynamics": 0.308535, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.699997, "high": 151.899994, "low": 114.110001, "close": 146.839996, "volume": 3843411}, "trend_line": 99.135999, "activity_lines": {"activity_5": 131.500664, "activity_10": 124.004544, "activity_20": 114.971808, "activity_30": 108.539741}, "trend_signal": 1, "fair_value": 53.404679, "relative_strength": 79.057779, "rate_of_change": 2.6911682725058337, "market_dynamics": 0.732733, "expectation": {"probability": 47.7342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.0, "high": 154.979996, "low": 123.0, "close": 133.389999, "volume": 1367537}, "trend_line": 101.060666, "activity_lines": {"activity_5": 133.395331, "activity_10": 126.831089, "activity_20": 117.239761, "activity_30": 110.749676}, "trend_signal": 1, "fair_value": 54.000128, "relative_strength": 58.809513, "rate_of_change": 1.9414410702614693, "market_dynamics": 0.777733, "expectation": {"probability": 50.3246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.949997, "high": 140.0, "low": 121.410004, "close": 121.410004, "volume": 396197}, "trend_line": 102.479666, "activity_lines": {"activity_5": 129.902, "activity_10": 126.707636, "activity_20": 118.185094, "activity_30": 112.062537}, "trend_signal": 1, "fair_value": 54.474872, "relative_strength": 45.941714, "rate_of_change": 1.4041071132462128, "market_dynamics": 0.714774, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.410004, "high": 118.989998, "low": 107.199997, "close": 116.620003, "volume": 149178}, "trend_line": 103.917, "activity_lines": {"activity_5": 125.564668, "activity_10": 125.34, "activity_20": 118.596761, "activity_30": 112.974817}, "trend_signal": 1, "fair_value": 54.927884, "relative_strength": 39.702238, "rate_of_change": 1.402555312777861, "market_dynamics": 0.539271, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.620003, "high": 119.620003, "low": 107.0, "close": 109.260002, "volume": 91179}, "trend_line": 105.094, "activity_lines": {"activity_5": 119.375335, "activity_10": 122.868, "activity_20": 118.262857, "activity_30": 113.319527}, "trend_signal": 1, "fair_value": 55.358077, "relative_strength": 30.172734, "rate_of_change": 1.1326346988461873, "market_dynamics": -0.076474, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.0, "high": 110.0, "low": 96.400002, "close": 101.940002, "volume": 122067}, "trend_line": 105.878666, "activity_lines": {"activity_5": 111.520669, "activity_10": 119.244001, "activity_20": 117.236286, "activity_30": 113.116043}, "trend_signal": 1, "fair_value": 55.738782, "relative_strength": 18.268792, "rate_of_change": 0.7466325384893537, "market_dynamics": -0.621472, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.779999, "high": 107.0, "low": 98.199997, "close": 100.559998, "volume": 74055}, "trend_line": 106.867666, "activity_lines": {"activity_5": 106.199334, "activity_10": 115.32491, "activity_20": 116.083571, "activity_30": 112.772903}, "trend_signal": 0, "fair_value": 56.139167, "relative_strength": 15.48996, "rate_of_change": 0.9340880815404345, "market_dynamics": -0.975424, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.559998, "high": 102.0, "low": 79.949997, "close": 79.949997, "volume": 113789}, "trend_line": 107.135, "activity_lines": {"activity_5": 96.196666, "activity_10": 107.875091, "activity_20": 112.950714, "activity_30": 111.036279}, "trend_signal": 0, "fair_value": 56.420256, "relative_strength": -6.043665, "rate_of_change": 0.2501542421633923, "market_dynamics": -1.244338, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.949997, "high": 75.949997, "low": 63.349998, "close": 65.0, "volume": 322673}, "trend_line": 106.588666, "activity_lines": {"activity_5": 83.974666, "activity_10": 98.666182, "activity_20": 108.466047, "activity_30": 108.317892}, "trend_signal": 0, "fair_value": 56.632115, "relative_strength": -23.103767, "rate_of_change": -0.509949129602839, "market_dynamics": -1.35117, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.889999, "high": 68.970001, "low": 62.25, "close": 63.029999, "volume": 188936}, "trend_line": 105.689666, "activity_lines": {"activity_5": 74.537332, "activity_10": 90.201636, "activity_20": 103.950285, "activity_30": 105.507655}, "trend_signal": 0, "fair_value": 56.829743, "relative_strength": -23.18807, "rate_of_change": -0.8434292629199438, "market_dynamics": -1.406028, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.0, "high": 70.0, "low": 59.869999, "close": 63.84, "volume": 312377}, "trend_line": 104.884333, "activity_lines": {"activity_5": 68.451999, "activity_10": 82.936182, "activity_20": 99.674952, "activity_30": 102.807677}, "trend_signal": 0, "fair_value": 57.032884, "relative_strength": -23.793959, "rate_of_change": -0.7619789431447389, "market_dynamics": -1.415263, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.84, "high": 65.660004, "low": 51.98, "close": 57.450001, "volume": 308111}, "trend_line": 103.624666, "activity_lines": {"activity_5": 62.776667, "activity_10": 76.018, "activity_20": 94.987143, "activity_30": 99.747398}, "trend_signal": 0, "fair_value": 57.196666, "relative_strength": -31.058696, "rate_of_change": -1.2010058737752505, "market_dynamics": -1.389752, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.5, "high": 64.389999, "low": 56.0, "close": 64.370003, "volume": 290350}, "trend_line": 102.265666, "activity_lines": {"activity_5": 62.282001, "activity_10": 71.738728, "activity_20": 91.117857, "activity_30": 97.214839}, "trend_signal": 0, "fair_value": 57.407372, "relative_strength": -26.087007, "rate_of_change": -1.311463816925604, "market_dynamics": -1.354663, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.0, "high": 70.949997, "low": 64.32, "close": 66.339996, "volume": 156282}, "trend_line": 100.902, "activity_lines": {"activity_5": 63.482666, "activity_10": 68.854727, "activity_20": 87.610047, "activity_30": 94.897053}, "trend_signal": 0, "fair_value": 57.547051, "relative_strength": -24.622417, "rate_of_change": -1.333454377542503, "market_dynamics": -1.306751, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.199997, "high": 66.339996, "low": 61.939999, "close": 61.939999, "volume": 15611}, "trend_line": 99.293333, "activity_lines": {"activity_5": 63.127333, "activity_10": 66.084909, "activity_20": 83.983857, "activity_30": 92.383376}, "trend_signal": 0, "fair_value": 57.695064, "relative_strength": -27.84334, "rate_of_change": -1.5942865354502358, "market_dynamics": -1.301331, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.700001, "high": 60.700001, "low": 58.099998, "close": 58.099998, "volume": 30291}, "trend_line": 97.795, "activity_lines": {"activity_5": 61.564665, "activity_10": 63.477272, "activity_20": 80.264142, "activity_30": 89.725741}, "trend_signal": 0, "fair_value": 57.825192, "relative_strength": -32.184618, "rate_of_change": -1.5089965808681256, "market_dynamics": -1.298287, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.259998, "high": 61.639999, "low": 58.209999, "close": 61.639999, "volume": 19408}, "trend_line": 96.618666, "activity_lines": {"activity_5": 61.564665, "activity_10": 62.310363, "activity_20": 77.078761, "activity_30": 87.393161}, "trend_signal": 0, "fair_value": 57.981859, "relative_strength": -31.264188, "rate_of_change": -1.2028569967789735, "market_dynamics": -1.291562, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.869999, "high": 64.120003, "low": 61.25, "close": 61.25, "volume": 31767}, "trend_line": 95.491333, "activity_lines": {"activity_5": 61.155332, "activity_10": 61.780181, "activity_20": 74.098285, "activity_30": 85.111311}, "trend_signal": 0, "fair_value": 58.136666, "relative_strength": -32.244339, "rate_of_change": -1.1667859293358565, "market_dynamics": -1.277862, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.02, "high": 62.439999, "low": 60.02, "close": 61.189999, "volume": 24875}, "trend_line": 94.268666, "activity_lines": {"activity_5": 60.933999, "activity_10": 61.57909, "activity_20": 71.452333, "activity_30": 82.898322}, "trend_signal": 0, "fair_value": 58.310641, "relative_strength": -33.223528, "rate_of_change": -1.2803957820967913, "market_dynamics": -1.19656, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.200001, "high": 63.0, "low": 53.310001, "close": 56.150002, "volume": 111915}, "trend_line": 92.896333, "activity_lines": {"activity_5": 59.376, "activity_10": 60.530909, "activity_20": 68.633285, "activity_30": 80.439053}, "trend_signal": 0, "fair_value": 58.477628, "relative_strength": -37.705244, "rate_of_change": -1.4557679218670576, "market_dynamics": -1.061749, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.049999, "high": 69.5, "low": 55.049999, "close": 67.010002, "volume": 173530}, "trend_line": 91.629333, "activity_lines": {"activity_5": 61.824001, "activity_10": 61.582364, "activity_20": 67.156762, "activity_30": 78.768968}, "trend_signal": 0, "fair_value": 58.702692, "relative_strength": -28.631013, "rate_of_change": -1.3638859135591455, "market_dynamics": -0.734099, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.660004, "high": 65.660004, "low": 61.849998, "close": 62.5, "volume": 47845}, "trend_line": 90.681333, "activity_lines": {"activity_5": 62.174667, "activity_10": 61.756182, "activity_20": 65.630857, "activity_30": 76.889656}, "trend_signal": 0, "fair_value": 58.899487, "relative_strength": -32.707626, "rate_of_change": -1.034603187605881, "market_dynamics": -0.416431, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.869999, "high": 64.0, "low": 62.5, "close": 62.5, "volume": 28760}, "trend_line": 89.402, "activity_lines": {"activity_5": 62.468001, "activity_10": 61.838182, "activity_20": 64.442524, "activity_30": 75.071505}, "trend_signal": 0, "fair_value": 59.093397, "relative_strength": -32.243285, "rate_of_change": -1.4108008315228384, "market_dynamics": -0.107266, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.259998, "high": 62.5, "low": 57.709999, "close": 57.740002, "volume": 38860}, "trend_line": 87.010667, "activity_lines": {"activity_5": 61.091334, "activity_10": 61.088728, "activity_20": 63.081381, "activity_30": 73.028796}, "trend_signal": 0, "fair_value": 59.260961, "relative_strength": -37.733762, "rate_of_change": -2.674809288382814, "market_dynamics": 0.121617, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.299999, "high": 58.400002, "low": 56.0, "close": 56.0, "volume": 48233}, "trend_line": 84.907333, "activity_lines": {"activity_5": 59.364667, "activity_10": 60.179273, "activity_20": 61.834905, "activity_30": 71.028108}, "trend_signal": 0, "fair_value": 59.439808, "relative_strength": -38.566635, "rate_of_change": -2.4173289006048004, "market_dynamics": 0.125072, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.0, "high": 56.560001, "low": 52.759998, "close": 52.849998, "volume": 70494}, "trend_line": 83.352, "activity_lines": {"activity_5": 56.598, "activity_10": 58.805091, "activity_20": 60.542048, "activity_30": 68.959892}, "trend_signal": 0, "fair_value": 59.591731, "relative_strength": -42.625373, "rate_of_change": -1.8318005583805, "market_dynamics": 0.124675, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.849998, "high": 63.0, "low": 50.200001, "close": 61.900002, "volume": 113078}, "trend_line": 81.666333, "activity_lines": {"activity_5": 57.792, "activity_10": 59.171819, "activity_20": 60.344857, "activity_30": 67.575893}, "trend_signal": 0, "fair_value": 59.802949, "relative_strength": -33.947248, "rate_of_change": -2.022347394183714, "market_dynamics": 0.182673, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.900002, "high": 63.630001, "low": 59.0, "close": 59.0, "volume": 60967}, "trend_line": 79.209667, "activity_lines": {"activity_5": 58.059334, "activity_10": 59.006546, "activity_20": 60.055572, "activity_30": 66.113548}, "trend_signal": 0, "fair_value": 59.988526, "relative_strength": -36.301031, "rate_of_change": -3.0081747395220972, "market_dynamics": 0.216165, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 62.150002, "low": 59.0, "close": 62.150002, "volume": 24142}, "trend_line": 77.093333, "activity_lines": {"activity_5": 59.610001, "activity_10": 59.45491, "activity_20": 60.166048, "activity_30": 65.012925}, "trend_signal": 0, "fair_value": 60.197179, "relative_strength": -31.918113, "rate_of_change": -2.6718127725495866, "market_dynamics": 0.278773, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.360001, "high": 63.389999, "low": 58.48, "close": 58.5, "volume": 42151}, "trend_line": 75.014, "activity_lines": {"activity_5": 59.650001, "activity_10": 59.222182, "activity_20": 59.942477, "activity_30": 63.813355}, "trend_signal": 0, "fair_value": 60.374423, "relative_strength": -35.248632, "rate_of_change": -2.697163190492757, "market_dynamics": 0.326528, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.330002, "high": 59.16, "low": 56.98, "close": 58.0, "volume": 32918}, "trend_line": 72.052667, "activity_lines": {"activity_5": 59.356667, "activity_10": 58.855819, "activity_20": 59.692857, "activity_30": 62.715678}, "trend_signal": 0, "fair_value": 60.554551, "relative_strength": -35.137684, "rate_of_change": -3.9477070946756556, "market_dynamics": 0.244193, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.84, "high": 57.709999, "low": 52.619999, "close": 52.720001, "volume": 21394}, "trend_line": 69.363667, "activity_lines": {"activity_5": 56.960001, "activity_10": 57.693273, "activity_20": 58.968191, "activity_30": 61.468409}, "trend_signal": 0, "fair_value": 60.695705, "relative_strength": -39.910576, "rate_of_change": -3.731992321672136, "market_dynamics": 0.097227, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.66, "high": 51.66, "low": 48.200001, "close": 49.57, "volume": 55988}, "trend_line": 66.969, "activity_lines": {"activity_5": 54.125334, "activity_10": 56.135819, "activity_20": 57.966048, "activity_30": 60.191398}, "trend_signal": 0, "fair_value": 60.810256, "relative_strength": -42.544547, "rate_of_change": -3.452336220920979, "market_dynamics": -0.075006, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.810001, "high": 60.18, "low": 49.810001, "close": 54.459999, "volume": 73851}, "trend_line": 64.897, "activity_lines": {"activity_5": 53.549333, "activity_10": 55.702546, "activity_20": 57.500096, "activity_30": 59.384366}, "trend_signal": 0, "fair_value": 60.952949, "relative_strength": -36.992112, "rate_of_change": -3.0939688512595214, "market_dynamics": -0.080265, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.0, "high": 60.189999, "low": 54.610001, "close": 56.82, "volume": 43791}, "trend_line": 63.149, "activity_lines": {"activity_5": 54.272667, "activity_10": 55.758, "activity_20": 57.315476, "activity_30": 58.863269}, "trend_signal": 0, "fair_value": 61.102115, "relative_strength": -34.189293, "rate_of_change": -2.693498929072229, "market_dynamics": -0.069181, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.0, "high": 85.480003, "low": 50.0, "close": 82.540001, "volume": 4949240}, "trend_line": 62.502333, "activity_lines": {"activity_5": 63.681334, "activity_10": 60.474909, "activity_20": 59.604762, "activity_30": 60.114301}, "trend_signal": 0, "fair_value": 61.411987, "relative_strength": -2.192998, "rate_of_change": -1.0240336347368932, "market_dynamics": 0.42447, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.599998, "high": 90.5, "low": 70.550003, "close": 71.580002, "volume": 1838917}, "trend_line": 61.536333, "activity_lines": {"activity_5": 67.800667, "activity_10": 62.659273, "activity_20": 60.733858, "activity_30": 60.699957}, "trend_signal": 0, "fair_value": 61.646474, "relative_strength": -15.532655, "rate_of_change": -1.5455423079967288, "market_dynamics": 0.86548, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.0, "high": 74.949997, "low": 69.0, "close": 69.980003, "volume": 189462}, "trend_line": 61.204, "activity_lines": {"activity_5": 70.129335, "activity_10": 64.376728, "activity_20": 61.663239, "activity_30": 61.24471}, "trend_signal": 1, "fair_value": 61.869423, "relative_strength": -18.059465, "rate_of_change": -0.5400598049935774, "market_dynamics": 1.082099, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.599998, "high": 72.690002, "low": 69.150002, "close": 71.019997, "volume": 92873}, "trend_line": 61.404667, "activity_lines": {"activity_5": 71.444, "activity_10": 66.083637, "activity_20": 62.650096, "activity_30": 61.878}, "trend_signal": 1, "fair_value": 62.109295, "relative_strength": -17.093892, "rate_of_change": 0.32786582576302664, "market_dynamics": 1.319885, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.5, "high": 72.0, "low": 69.050003, "close": 69.25, "volume": 112005}, "trend_line": 61.612, "activity_lines": {"activity_5": 71.064667, "activity_10": 67.307455, "activity_20": 63.421572, "activity_30": 62.384151}, "trend_signal": 1, "fair_value": 62.349038, "relative_strength": -16.565256, "rate_of_change": 0.3376502310483964, "market_dynamics": 1.177372, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.0, "high": 69.5, "low": 64.0, "close": 65.940002, "volume": 66653}, "trend_line": 61.682, "activity_lines": {"activity_5": 68.753334, "activity_10": 67.734001, "activity_20": 63.815429, "activity_30": 62.663377}, "trend_signal": 1, "fair_value": 62.56532, "relative_strength": -20.745619, "rate_of_change": 0.11361423099396266, "market_dynamics": 0.992705, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.0, "high": 70.0, "low": 64.5, "close": 64.720001, "volume": 51495}, "trend_line": 61.924334, "activity_lines": {"activity_5": 67.142001, "activity_10": 67.794364, "activity_20": 64.098191, "activity_30": 62.859377}, "trend_signal": 1, "fair_value": 62.762885, "relative_strength": -22.820596, "rate_of_change": 0.3928763658765922, "market_dynamics": 0.868056, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.0, "high": 66.0, "low": 59.200001, "close": 61.91, "volume": 66558}, "trend_line": 61.842334, "activity_lines": {"activity_5": 65.051334, "activity_10": 67.125637, "activity_20": 64.102762, "activity_30": 62.858452}, "trend_signal": 1, "fair_value": 62.946282, "relative_strength": -26.617189, "rate_of_change": -0.1324196720468576, "market_dynamics": 0.675251, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.91, "high": 63.939999, "low": 60.099998, "close": 61.709999, "volume": 45246}, "trend_line": 61.688, "activity_lines": {"activity_5": 63.432, "activity_10": 66.196182, "activity_20": 64.091096, "activity_30": 62.849914}, "trend_signal": 1, "fair_value": 63.12391, "relative_strength": -26.506709, "rate_of_change": -0.24956043864709024, "market_dynamics": 0.496972, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.939999, "high": 69.150002, "low": 59.110001, "close": 68.559998, "volume": 95108}, "trend_line": 61.908667, "activity_lines": {"activity_5": 64.716666, "activity_10": 66.380363, "activity_20": 64.712905, "activity_30": 63.293269}, "trend_signal": 1, "fair_value": 63.347692, "relative_strength": -17.39197, "rate_of_change": 0.3577146284528577, "market_dynamics": 0.507781, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.190002, "high": 69.989998, "low": 61.5, "close": 62.759998, "volume": 48611}, "trend_line": 62.064, "activity_lines": {"activity_5": 64.113999, "activity_10": 65.296545, "activity_20": 64.722524, "activity_30": 63.348194}, "trend_signal": 1, "fair_value": 63.521795, "relative_strength": -22.356731, "rate_of_change": 0.25090671068721093, "market_dynamics": 0.435979, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.049999, "high": 62.049999, "low": 57.060001, "close": 57.07, "volume": 93002}, "trend_line": 61.911667, "activity_lines": {"activity_5": 61.826666, "activity_10": 63.537818, "activity_20": 64.143048, "activity_30": 63.026}, "trend_signal": 0, "fair_value": 63.668077, "relative_strength": -29.308929, "rate_of_change": -0.2454450244908461, "market_dynamics": 0.305366, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.060001, "high": 57.060001, "low": 52.0, "close": 54.810001, "volume": 156966}, "trend_line": 61.697, "activity_lines": {"activity_5": 59.296, "activity_10": 61.632, "activity_20": 63.371333, "activity_30": 62.567828}, "trend_signal": 0, "fair_value": 63.799231, "relative_strength": -31.651179, "rate_of_change": -0.3467310935110156, "market_dynamics": 0.075506, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.599998, "high": 55.650002, "low": 50.060001, "close": 55.200001, "volume": 127446}, "trend_line": 61.497334, "activity_lines": {"activity_5": 57.368667, "activity_10": 60.072909, "activity_20": 62.656714, "activity_30": 62.148667}, "trend_signal": 0, "fair_value": 63.921346, "relative_strength": -30.407775, "rate_of_change": -0.32362351491968905, "market_dynamics": -0.277043, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.400002, "high": 57.889999, "low": 49.919998, "close": 50.029999, "volume": 127711}, "trend_line": 61.293334, "activity_lines": {"activity_5": 54.152, "activity_10": 57.861454, "activity_20": 61.482809, "activity_30": 61.408839}, "trend_signal": 0, "fair_value": 64.019295, "relative_strength": -35.464684, "rate_of_change": -0.33172169707389365, "market_dynamics": -0.629118, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.400002, "high": 54.73, "low": 46.0, "close": 52.939999, "volume": 262110}, "trend_line": 60.824334, "activity_lines": {"activity_5": 53.140666, "activity_10": 56.528545, "activity_20": 60.626381, "activity_30": 60.869914}, "trend_signal": 0, "fair_value": 64.135577, "relative_strength": -29.962107, "rate_of_change": -0.7651729305506553, "market_dynamics": -0.759382, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 46.599998, "close": 47.459999, "volume": 601409}, "trend_line": 60.323, "activity_lines": {"activity_5": 50.957333, "activity_10": 54.435636, "activity_20": 59.272143, "activity_30": 60.007699}, "trend_signal": 0, "fair_value": 64.254551, "relative_strength": -35.61038, "rate_of_change": -0.8242326171627296, "market_dynamics": -0.791991, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.299999, "high": 49.5, "low": 44.0, "close": 46.029999, "volume": 241079}, "trend_line": 59.774, "activity_lines": {"activity_5": 48.937999, "activity_10": 52.396545, "activity_20": 57.806762, "activity_30": 59.08557}, "trend_signal": 0, "fair_value": 64.316282, "relative_strength": -35.819873, "rate_of_change": -0.9101006249689165, "market_dynamics": -0.875677, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.5, "high": 50.0, "low": 44.639999, "close": 45.57, "volume": 303476}, "trend_line": 59.368333, "activity_lines": {"activity_5": 47.350666, "activity_10": 50.562545, "activity_20": 56.314428, "activity_30": 58.169183}, "trend_signal": 0, "fair_value": 64.368013, "relative_strength": -35.426892, "rate_of_change": -0.6786679827349702, "market_dynamics": -0.850669, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.57, "high": 45.889999, "low": 40.0, "close": 40.259998, "volume": 314827}, "trend_line": 58.843667, "activity_lines": {"activity_5": 44.635332, "activity_10": 48.056545, "activity_20": 54.358714, "activity_30": 56.936387}, "trend_signal": 0, "fair_value": 64.397884, "relative_strength": -39.961248, "rate_of_change": -0.8837472327208452, "market_dynamics": -0.939032, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.25, "high": 44.5, "low": 39.25, "close": 42.029999, "volume": 164988}, "trend_line": 58.483, "activity_lines": {"activity_5": 43.161332, "activity_10": 46.386908, "activity_20": 52.650428, "activity_30": 55.851634}, "trend_signal": 0, "fair_value": 64.446154, "relative_strength": -35.744096, "rate_of_change": -0.6129240721860629, "market_dynamics": -1.030028, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.189999, "high": 44.75, "low": 39.75, "close": 40.380001, "volume": 343501}, "trend_line": 57.765667, "activity_lines": {"activity_5": 41.864666, "activity_10": 44.794181, "activity_20": 50.977904, "activity_30": 54.683699}, "trend_signal": 0, "fair_value": 64.490897, "relative_strength": -35.147047, "rate_of_change": -1.2265666945950044, "market_dynamics": -1.001342, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.25, "high": 42.259998, "low": 39.860001, "close": 41.330002, "volume": 128033}, "trend_line": 57.176667, "activity_lines": {"activity_5": 41.356667, "activity_10": 43.677636, "activity_20": 49.544428, "activity_30": 53.623333}, "trend_signal": 0, "fair_value": 64.550384, "relative_strength": -32.931264, "rate_of_change": -1.0196368026010998, "market_dynamics": -1.011804, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.5, "high": 45.099998, "low": 40.0, "close": 42.540001, "volume": 176397}, "trend_line": 56.523, "activity_lines": {"activity_5": 41.565334, "activity_10": 43.026182, "activity_20": 48.362619, "activity_30": 52.679032}, "trend_signal": 0, "fair_value": 64.5875, "relative_strength": -30.535975, "rate_of_change": -1.1432408258424693, "market_dynamics": -1.043789, "expectation": {"probability": 38.8442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.990002, "high": 45.990002, "low": 40.490002, "close": 41.669998, "volume": 361839}, "trend_line": 55.962, "activity_lines": {"activity_5": 41.686, "activity_10": 42.446727, "activity_20": 47.233571, "activity_30": 51.720774}, "trend_signal": 0, "fair_value": 64.636025, "relative_strength": -30.321432, "rate_of_change": -0.9925163207897668, "market_dynamics": -1.014475, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.299999, "high": 41.990002, "low": 38.299999, "close": 39.48, "volume": 159204}, "trend_line": 55.344667, "activity_lines": {"activity_5": 40.982667, "activity_10": 41.621091, "activity_20": 46.027285, "activity_30": 50.657419}, "trend_signal": 0, "fair_value": 64.673077, "relative_strength": -33.530168, "rate_of_change": -1.1031289089024734, "market_dynamics": -1.054765, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.950001, "high": 42.939999, "low": 38.610001, "close": 40.009998, "volume": 40153}, "trend_line": 54.921, "activity_lines": {"activity_5": 40.625999, "activity_10": 41.136545, "activity_20": 44.997476, "activity_30": 49.668086}, "trend_signal": 0, "fair_value": 64.711923, "relative_strength": -30.866407, "rate_of_change": -0.7655064579212335, "market_dynamics": -1.02647, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.009998, "high": 50.400002, "low": 36.0, "close": 45.790001, "volume": 1554214}, "trend_line": 54.795, "activity_lines": {"activity_5": 42.220666, "activity_10": 41.838363, "activity_20": 44.635809, "activity_30": 49.078989}, "trend_signal": 0, "fair_value": 64.791987, "relative_strength": -17.864349, "rate_of_change": -0.22942044026874545, "market_dynamics": -0.543855, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 44.639999, "low": 36.200001, "close": 38.610001, "volume": 213314}, "trend_line": 54.266667, "activity_lines": {"activity_5": 41.124667, "activity_10": 41.239091, "activity_20": 43.667095, "activity_30": 48.034796}, "trend_signal": 0, "fair_value": 64.831154, "relative_strength": -26.298661, "rate_of_change": -0.9641992882562341, "market_dynamics": -0.351412, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.200001, "high": 39.900002, "low": 36.650002, "close": 38.130001, "volume": 131600}, "trend_line": 53.643667, "activity_lines": {"activity_5": 40.130667, "activity_10": 40.679091, "activity_20": 42.762667, "activity_30": 46.99372}, "trend_signal": 0, "fair_value": 64.876859, "relative_strength": -26.407265, "rate_of_change": -1.1480343909825852, "market_dynamics": -0.14834, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.02, "high": 39.0, "low": 36.0, "close": 36.540001, "volume": 279534}, "trend_line": 52.110333, "activity_lines": {"activity_5": 38.842667, "activity_10": 39.868728, "activity_20": 41.851714, "activity_30": 45.890258}, "trend_signal": 0, "fair_value": 64.92359, "relative_strength": -27.809427, "rate_of_change": -2.8583690969523086, "market_dynamics": 0.046298, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.009998, "high": 40.189999, "low": 32.720001, "close": 39.900002, "volume": 130463}, "trend_line": 51.054333, "activity_lines": {"activity_5": 38.870668, "activity_10": 39.769092, "activity_20": 41.385619, "activity_30": 45.102495}, "trend_signal": 0, "fair_value": 64.965897, "relative_strength": -20.145546, "rate_of_change": -2.0264694911851695, "market_dynamics": -0.091257, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.060001, "high": 44.200001, "low": 39.0, "close": 41.830002, "volume": 91608}, "trend_line": 50.116, "activity_lines": {"activity_5": 39.549335, "activity_10": 40.029092, "activity_20": 41.185096, "activity_30": 44.507377}, "trend_signal": 0, "fair_value": 65.010641, "relative_strength": -20.377705, "rate_of_change": -1.8379106039834072, "market_dynamics": 0.060631, "expectation": {"probability": 36.6092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.900002, "high": 57.75, "low": 39.700001, "close": 53.299999, "volume": 894876}, "trend_line": 49.525333, "activity_lines": {"activity_5": 44.315334, "activity_10": 42.365455, "activity_20": 42.138762, "activity_30": 44.712796}, "trend_signal": 0, "fair_value": 65.124102, "relative_strength": 0.543328, "rate_of_change": -1.1785996488147423, "market_dynamics": 0.495633, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0, "high": 57.5, "low": 50.5, "close": 51.779999, "volume": 279666}, "trend_line": 48.943, "activity_lines": {"activity_5": 47.595333, "activity_10": 44.229819, "activity_20": 42.956715, "activity_30": 44.858258}, "trend_signal": 0, "fair_value": 65.215641, "relative_strength": -0.125463, "rate_of_change": -1.1758285401130073, "market_dynamics": 0.805287, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 55.0, "low": 49.150002, "close": 53.619999, "volume": 194432}, "trend_line": 48.532333, "activity_lines": {"activity_5": 50.578666, "activity_10": 46.244909, "activity_20": 43.941572, "activity_30": 45.16}, "trend_signal": 0, "fair_value": 65.317372, "relative_strength": 3.249562, "rate_of_change": -0.8390719816929829, "market_dynamics": 1.038221, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.599998, "high": 57.0, "low": 50.049999, "close": 53.689999, "volume": 264056}, "trend_line": 48.164666, "activity_lines": {"activity_5": 52.446666, "activity_10": 48.015636, "activity_20": 44.929857, "activity_30": 45.492753}, "trend_signal": 0, "fair_value": 65.398718, "relative_strength": 2.728347, "rate_of_change": -0.7575712463688988, "market_dynamics": 1.220217, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 55.0, "low": 47.049999, "close": 48.259998, "volume": 198219}, "trend_line": 47.709666, "activity_lines": {"activity_5": 51.585332, "activity_10": 48.550363, "activity_20": 45.371333, "activity_30": 45.498903}, "trend_signal": 0, "fair_value": 65.438205, "relative_strength": -5.042771, "rate_of_change": -0.9446759165733617, "market_dynamics": 1.048724, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.200001, "high": 52.009998, "low": 46.5, "close": 47.220001, "volume": 199215}, "trend_line": 47.226666, "activity_lines": {"activity_5": 49.948666, "activity_10": 48.851091, "activity_20": 45.703143, "activity_30": 45.467312}, "trend_signal": 0, "fair_value": 65.485128, "relative_strength": -6.949805, "rate_of_change": -1.012373467464637, "market_dynamics": 0.942777, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 53.529999, "low": 46.150002, "close": 47.5, "volume": 233901}, "trend_line": 46.524667, "activity_lines": {"activity_5": 48.810666, "activity_10": 49.046181, "activity_20": 46.053762, "activity_30": 45.484946}, "trend_signal": 0, "fair_value": 65.53641, "relative_strength": -5.283641, "rate_of_change": -1.4864462378098016, "market_dynamics": 0.840473, "expectation": {"probability": 36.6767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f93bc2e0-b32c-4c26-a550-291decb4bba6/", "share_image": "https://sharemaestro.com/terminal/f93bc2e0-b32c-4c26-a550-291decb4bba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}