{"ticker": {"uuid": "f93d0933-37f5-422f-8b81-7ec4eeb55b79", "symbol": "603969", "name": "Silvery Dragon Group Co., Ltd. Tianjin", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603969 fell 22.32%, moving from 9.90 to 7.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.56 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.69"}, {"label": "12-Week Change", "value": "-22.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.56"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.02, "high": 9.08, "low": 7.63, "close": 7.69, "volume": 75661646}, "trend_line": 9.638, "activity_lines": {"activity_5": 8.841333, "activity_10": 9.024727, "activity_20": 9.32519, "activity_30": 9.507097}, "trend_signal": 0, "fair_value": 6.625351, "relative_strength": -20.561266, "rate_of_change": -0.8538216232897868, "market_dynamics": -0.615321, "expectation": {"probability": 51.9277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.628915, "high": 4.667409, "low": 4.551927, "close": 4.628915, "volume": 22611269}, "trend_line": 4.883939, "activity_lines": {"activity_5": 4.605177, "activity_10": 4.589721, "activity_20": 4.689039, "activity_30": 4.759174}, "trend_signal": 0, "fair_value": 4.34567, "relative_strength": -5.184343, "rate_of_change": -0.39254068681057613, "market_dynamics": -1.140476, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.609668, "high": 4.657786, "low": 4.494186, "close": 4.590421, "volume": 27937146}, "trend_line": 4.862767, "activity_lines": {"activity_5": 4.603894, "activity_10": 4.588671, "activity_20": 4.672725, "activity_30": 4.740238}, "trend_signal": 0, "fair_value": 4.352248, "relative_strength": -3.978651, "rate_of_change": -0.4335025478409941, "market_dynamics": -1.20015, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.56155, "high": 4.619292, "low": 4.388327, "close": 4.465315, "volume": 33179260}, "trend_line": 4.836142, "activity_lines": {"activity_5": 4.560267, "activity_10": 4.56715, "activity_20": 4.645184, "activity_30": 4.714596}, "trend_signal": 0, "fair_value": 4.358863, "relative_strength": -7.118368, "rate_of_change": -0.5475277758527217, "market_dynamics": -1.231667, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.446068, "high": 4.474939, "low": 4.224727, "close": 4.263221, "volume": 30968271}, "trend_line": 4.790911, "activity_lines": {"activity_5": 4.453767, "activity_10": 4.512208, "activity_20": 4.600457, "activity_30": 4.677633}, "trend_signal": 0, "fair_value": 4.364421, "relative_strength": -11.285286, "rate_of_change": -0.9352703043045337, "market_dynamics": -1.256199, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.224727, "high": 4.349833, "low": 4.186233, "close": 4.34021, "volume": 23849657}, "trend_line": 4.753379, "activity_lines": {"activity_5": 4.397309, "activity_10": 4.477039, "activity_20": 4.565537, "activity_30": 4.648555}, "trend_signal": 0, "fair_value": 4.363175, "relative_strength": -10.806053, "rate_of_change": -0.7834000673358482, "market_dynamics": -1.261866, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.330586, "high": 4.359457, "low": 4.253598, "close": 4.272845, "volume": 14617586}, "trend_line": 4.726434, "activity_lines": {"activity_5": 4.335719, "activity_10": 4.432245, "activity_20": 4.526768, "activity_30": 4.617553}, "trend_signal": 0, "fair_value": 4.361438, "relative_strength": -10.170548, "rate_of_change": -0.5668599116544157, "market_dynamics": -1.318122, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.272845, "high": 4.474939, "low": 4.215104, "close": 4.446068, "volume": 30713902}, "trend_line": 4.704941, "activity_lines": {"activity_5": 4.355607, "activity_10": 4.424197, "activity_20": 4.508025, "activity_30": 4.599465}, "trend_signal": 0, "fair_value": 4.361649, "relative_strength": -6.812999, "rate_of_change": -0.4547402968072849, "market_dynamics": -1.086767, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.455691, "high": 4.994609, "low": 4.455691, "close": 4.715527, "volume": 119096237}, "trend_line": 4.694034, "activity_lines": {"activity_5": 4.474939, "activity_10": 4.46759, "activity_20": 4.518107, "activity_30": 4.600148}, "trend_signal": 0, "fair_value": 4.365621, "relative_strength": -1.364256, "rate_of_change": -0.23182012271778873, "market_dynamics": -0.453785, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.72515, "high": 4.763644, "low": 4.589338, "close": 4.618569, "volume": 33242026}, "trend_line": 4.683745, "activity_lines": {"activity_5": 4.54527, "activity_10": 4.49003, "activity_20": 4.520101, "activity_30": 4.595279}, "trend_signal": 0, "fair_value": 4.369268, "relative_strength": -4.89684, "rate_of_change": -0.21919312898032298, "market_dynamics": 0.057579, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.608826, "high": 4.686776, "low": 4.569851, "close": 4.579594, "volume": 26103708}, "trend_line": 4.675365, "activity_lines": {"activity_5": 4.578921, "activity_10": 4.505572, "activity_20": 4.520448, "activity_30": 4.58856}, "trend_signal": 0, "fair_value": 4.371999, "relative_strength": -3.76624, "rate_of_change": -0.17891665750376745, "market_dynamics": 0.524422, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.608826, "high": 4.82319, "low": 4.560107, "close": 4.735496, "volume": 37607957}, "trend_line": 4.675389, "activity_lines": {"activity_5": 4.648579, "activity_10": 4.549832, "activity_20": 4.537848, "activity_30": 4.592439}, "trend_signal": 0, "fair_value": 4.374334, "relative_strength": -3.834552, "rate_of_change": 0.0005133289058672842, "market_dynamics": 0.834546, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.774471, "high": 4.862165, "low": 4.716008, "close": 4.725751, "volume": 38691812}, "trend_line": 4.675088, "activity_lines": {"activity_5": 4.684146, "activity_10": 4.590381, "activity_20": 4.554637, "activity_30": 4.595689}, "trend_signal": 0, "fair_value": 4.380791, "relative_strength": -4.139433, "rate_of_change": -0.00643796697986689, "market_dynamics": 0.762594, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.735496, "high": 4.754983, "low": 4.501644, "close": 4.501644, "volume": 25569494}, "trend_line": 4.661864, "activity_lines": {"activity_5": 4.626365, "activity_10": 4.587724, "activity_20": 4.550035, "activity_30": 4.584499}, "trend_signal": 0, "fair_value": 4.385751, "relative_strength": -5.626974, "rate_of_change": -0.2828609857183464, "market_dynamics": 0.650714, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.501644, "high": 4.754984, "low": 4.482156, "close": 4.647801, "volume": 32928648}, "trend_line": 4.657361, "activity_lines": {"activity_5": 4.631561, "activity_10": 4.61098, "activity_20": 4.56005, "activity_30": 4.583591}, "trend_signal": 0, "fair_value": 4.389586, "relative_strength": -0.82068, "rate_of_change": -0.09659226438179454, "market_dynamics": 0.685204, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.599082, "high": 4.706264, "low": 4.423693, "close": 4.452925, "volume": 45611418}, "trend_line": 4.643154, "activity_lines": {"activity_5": 4.569851, "activity_10": 4.591812, "activity_20": 4.551186, "activity_30": 4.570402}, "trend_signal": 0, "fair_value": 4.392596, "relative_strength": -2.899199, "rate_of_change": -0.3050439937982016, "market_dynamics": 0.515663, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.657545, "high": 4.706264, "low": 4.550363, "close": 4.677033, "volume": 41604490}, "trend_line": 4.631926, "activity_lines": {"activity_5": 4.591287, "activity_10": 4.611341, "activity_20": 4.563816, "activity_30": 4.572588}, "trend_signal": 0, "fair_value": 4.393829, "relative_strength": -0.288178, "rate_of_change": -0.2418183846583597, "market_dynamics": 0.449078, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.686776, "high": 4.725752, "low": 4.579594, "close": 4.589338, "volume": 30458266}, "trend_line": 4.614568, "activity_lines": {"activity_5": 4.58739, "activity_10": 4.607577, "activity_20": 4.567544, "activity_30": 4.56984}, "trend_signal": 0, "fair_value": 4.396258, "relative_strength": -1.703346, "rate_of_change": -0.3747469195319563, "market_dynamics": 0.498927, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.589338, "high": 4.647801, "low": 4.511388, "close": 4.560107, "volume": 26753573}, "trend_line": 4.601368, "activity_lines": {"activity_5": 4.582842, "activity_10": 4.595893, "activity_20": 4.568448, "activity_30": 4.566326}, "trend_signal": 0, "fair_value": 4.398803, "relative_strength": -2.347366, "rate_of_change": -0.2860506118882704, "market_dynamics": 0.453257, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.540619, "high": 4.61857, "low": 4.462669, "close": 4.540619, "volume": 28125621}, "trend_line": 4.58431, "activity_lines": {"activity_5": 4.567902, "activity_10": 4.583492, "activity_20": 4.567366, "activity_30": 4.562407}, "trend_signal": 0, "fair_value": 4.401041, "relative_strength": -3.163342, "rate_of_change": -0.37071583928952373, "market_dynamics": 0.449442, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.560107, "high": 4.61857, "low": 4.472413, "close": 4.540619, "volume": 21977127}, "trend_line": 4.567573, "activity_lines": {"activity_5": 4.560107, "activity_10": 4.572508, "activity_20": 4.566703, "activity_30": 4.559588}, "trend_signal": 0, "fair_value": 4.401641, "relative_strength": -2.476845, "rate_of_change": -0.3650931110679688, "market_dynamics": 0.320322, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.540619, "high": 4.560106, "low": 4.248305, "close": 4.267793, "volume": 40121690}, "trend_line": 4.549762, "activity_lines": {"activity_5": 4.455523, "activity_10": 4.512628, "activity_20": 4.540341, "activity_30": 4.540248}, "trend_signal": 0, "fair_value": 4.400857, "relative_strength": -7.485451, "rate_of_change": -0.3899445066340487, "market_dynamics": 0.031706, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.267793, "high": 4.842678, "low": 4.267793, "close": 4.813447, "volume": 131214212}, "trend_line": 4.553026, "activity_lines": {"activity_5": 4.560107, "activity_10": 4.560461, "activity_20": 4.567665, "activity_30": 4.55726}, "trend_signal": 1, "fair_value": 4.405632, "relative_strength": 8.105137, "rate_of_change": 0.0717400162909557, "market_dynamics": 0.209246, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.774471, "high": 5.583208, "low": 4.764727, "close": 5.261662, "volume": 306372857}, "trend_line": 4.573476, "activity_lines": {"activity_5": 4.799156, "activity_10": 4.688194, "activity_20": 4.636614, "activity_30": 4.602978}, "trend_signal": 1, "fair_value": 4.413887, "relative_strength": 16.738495, "rate_of_change": 0.44915183879908227, "market_dynamics": 0.637537, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.164224, "high": 5.495513, "low": 5.144736, "close": 5.388332, "volume": 163866132}, "trend_line": 4.600393, "activity_lines": {"activity_5": 5.033657, "activity_10": 4.825139, "activity_20": 4.713835, "activity_30": 4.65555}, "trend_signal": 1, "fair_value": 4.422105, "relative_strength": 18.946223, "rate_of_change": 0.5885457800587579, "market_dynamics": 1.079591, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.388332, "high": 5.748853, "low": 5.212943, "close": 5.505257, "volume": 181580630}, "trend_line": 4.634417, "activity_lines": {"activity_5": 5.250619, "activity_10": 4.969879, "activity_20": 4.796834, "activity_30": 4.713928}, "trend_signal": 1, "fair_value": 4.431679, "relative_strength": 21.190742, "rate_of_change": 0.7395889872886862, "market_dynamics": 1.748101, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.495513, "high": 5.914498, "low": 5.368844, "close": 5.856035, "volume": 128197925}, "trend_line": 4.677566, "activity_lines": {"activity_5": 5.520198, "activity_10": 5.159263, "activity_20": 4.907692, "activity_30": 4.792742}, "trend_signal": 1, "fair_value": 4.444229, "relative_strength": 28.119137, "rate_of_change": 0.9310556214514071, "market_dynamics": 1.910025, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.846291, "high": 5.865778, "low": 5.602695, "close": 5.622183, "volume": 89915009}, "trend_line": 4.712279, "activity_lines": {"activity_5": 5.605943, "activity_10": 5.284693, "activity_20": 4.98874, "activity_30": 4.853685}, "trend_signal": 1, "fair_value": 4.456797, "relative_strength": 23.420682, "rate_of_change": 0.7421167333608975, "market_dynamics": 1.827836, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.592951, "high": 6.080143, "low": 5.515001, "close": 5.963217, "volume": 97699754}, "trend_line": 4.759963, "activity_lines": {"activity_5": 5.751451, "activity_10": 5.453349, "activity_20": 5.096667, "activity_30": 4.934391}, "trend_signal": 1, "fair_value": 4.470398, "relative_strength": 30.762359, "rate_of_change": 1.0119095240328573, "market_dynamics": 1.76219, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.002192, "high": 6.138606, "low": 5.680646, "close": 5.846291, "volume": 77433342}, "trend_line": 4.800543, "activity_lines": {"activity_5": 5.811213, "activity_10": 5.575236, "activity_20": 5.187516, "activity_30": 5.004476}, "trend_signal": 1, "fair_value": 4.483372, "relative_strength": 30.332737, "rate_of_change": 0.852527635193809, "market_dynamics": 1.643951, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.846291, "high": 6.265275, "low": 5.709877, "close": 5.729365, "volume": 97905943}, "trend_line": 4.838187, "activity_lines": {"activity_5": 5.801469, "activity_10": 5.652123, "activity_20": 5.261384, "activity_30": 5.0644}, "trend_signal": 1, "fair_value": 4.495413, "relative_strength": 28.327455, "rate_of_change": 0.7841612917538567, "market_dynamics": 1.489239, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.680646, "high": 5.797572, "low": 5.56372, "close": 5.670902, "volume": 55183492}, "trend_line": 4.87292, "activity_lines": {"activity_5": 5.757297, "activity_10": 5.696768, "activity_20": 5.324208, "activity_30": 5.118124}, "trend_signal": 1, "fair_value": 4.507019, "relative_strength": 27.567122, "rate_of_change": 0.7178928801222468, "market_dynamics": 1.295738, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.69039, "high": 5.875522, "low": 5.476026, "close": 5.846291, "volume": 59137937}, "trend_line": 4.914782, "activity_lines": {"activity_5": 5.78393, "activity_10": 5.74779, "activity_20": 5.399282, "activity_30": 5.180922}, "trend_signal": 1, "fair_value": 4.518476, "relative_strength": 28.141792, "rate_of_change": 0.8590742306461027, "market_dynamics": 1.119437, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.817059, "high": 5.904753, "low": 5.43705, "close": 5.515001, "volume": 56640200}, "trend_line": 4.949771, "activity_lines": {"activity_5": 5.685193, "activity_10": 5.719798, "activity_20": 5.437468, "activity_30": 5.219646}, "trend_signal": 1, "fair_value": 4.528841, "relative_strength": 22.265309, "rate_of_change": 0.7119135701237691, "market_dynamics": 0.820237, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.515001, "high": 5.670902, "low": 5.339612, "close": 5.631927, "volume": 43269616}, "trend_line": 4.995395, "activity_lines": {"activity_5": 5.655312, "activity_10": 5.70846, "activity_20": 5.481965, "activity_30": 5.263656}, "trend_signal": 1, "fair_value": 4.540076, "relative_strength": 26.237968, "rate_of_change": 0.9217396117921437, "market_dynamics": 0.579719, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.592951, "high": 5.97296, "low": 5.56372, "close": 5.89501, "volume": 96102396}, "trend_line": 5.047222, "activity_lines": {"activity_5": 5.727416, "activity_10": 5.740526, "activity_20": 5.546831, "activity_30": 5.321696}, "trend_signal": 1, "fair_value": 4.553422, "relative_strength": 33.573855, "rate_of_change": 1.0374955333862366, "market_dynamics": 0.55956, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.885266, "high": 5.992448, "low": 5.446794, "close": 5.758596, "volume": 95737660}, "trend_line": 5.096747, "activity_lines": {"activity_5": 5.743006, "activity_10": 5.740703, "activity_20": 5.591838, "activity_30": 5.367591}, "trend_signal": 1, "fair_value": 4.566257, "relative_strength": 26.2374, "rate_of_change": 0.981232844523186, "market_dynamics": 0.332299, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.709878, "high": 5.797572, "low": 4.433438, "close": 4.433438, "volume": 105863984}, "trend_line": 5.096326, "activity_lines": {"activity_5": 5.311031, "activity_10": 5.501714, "activity_20": 5.505489, "activity_30": 5.324797}, "trend_signal": 1, "fair_value": 4.571387, "relative_strength": 3.433794, "rate_of_change": -0.008260170653935512, "market_dynamics": -0.004543, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.043685, "high": 4.482156, "low": 3.6247, "close": 4.443181, "volume": 93366018}, "trend_line": 5.087247, "activity_lines": {"activity_5": 4.976493, "activity_10": 5.28611, "activity_20": 5.420811, "activity_30": 5.282658}, "trend_signal": 0, "fair_value": 4.57579, "relative_strength": -1.265977, "rate_of_change": -0.17814794422493233, "market_dynamics": -0.349892, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.569851, "high": 5.02781, "low": 4.482157, "close": 4.998579, "volume": 75149309}, "trend_line": 5.099914, "activity_lines": {"activity_5": 4.898542, "activity_10": 5.199124, "activity_20": 5.389584, "activity_30": 5.276938}, "trend_signal": 0, "fair_value": 4.581388, "relative_strength": 5.813655, "rate_of_change": 0.24899518344598617, "market_dynamics": -0.776363, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.018066, "high": 5.407819, "low": 4.90114, "close": 5.310381, "volume": 81473496}, "trend_line": 5.124274, "activity_lines": {"activity_5": 4.966749, "activity_10": 5.184243, "activity_20": 5.385872, "activity_30": 5.290516}, "trend_signal": 0, "fair_value": 4.589592, "relative_strength": 11.296401, "rate_of_change": 0.4776551133999459, "market_dynamics": -0.951575, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.349356, "high": 5.709878, "low": 5.23243, "close": 5.339612, "volume": 74020703}, "trend_line": 5.144411, "activity_lines": {"activity_5": 5.083675, "activity_10": 5.182294, "activity_20": 5.381279, "activity_30": 5.304409}, "trend_signal": 0, "fair_value": 4.597558, "relative_strength": 10.931441, "rate_of_change": 0.3929727411141573, "market_dynamics": -0.829864, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.3591, "high": 5.573464, "low": 5.261662, "close": 5.56372, "volume": 62148739}, "trend_line": 5.172344, "activity_lines": {"activity_5": 5.303235, "activity_10": 5.227116, "activity_20": 5.392925, "activity_30": 5.331461}, "trend_signal": 1, "fair_value": 4.608174, "relative_strength": 14.833166, "rate_of_change": 0.5429776120142809, "market_dynamics": -0.670965, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.553976, "high": 5.670902, "low": 5.290893, "close": 5.622183, "volume": 77179503}, "trend_line": 5.209695, "activity_lines": {"activity_5": 5.466931, "activity_10": 5.287704, "activity_20": 5.406566, "activity_30": 5.360483}, "trend_signal": 1, "fair_value": 4.617588, "relative_strength": 15.788813, "rate_of_change": 0.7221290772616852, "market_dynamics": -0.49795, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.612439, "high": 5.719621, "low": 5.086273, "close": 5.212943, "volume": 75305324}, "trend_line": 5.228533, "activity_lines": {"activity_5": 5.415614, "activity_10": 5.271937, "activity_20": 5.379516, "activity_30": 5.360693}, "trend_signal": 1, "fair_value": 4.624136, "relative_strength": 7.26182, "rate_of_change": 0.3615950645863086, "market_dynamics": -0.455642, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.212943, "high": 5.875523, "low": 5.203199, "close": 5.670902, "volume": 67342053}, "trend_line": 5.269132, "activity_lines": {"activity_5": 5.502659, "activity_10": 5.347053, "activity_20": 5.396915, "activity_30": 5.389233}, "trend_signal": 1, "fair_value": 4.632891, "relative_strength": 15.028155, "rate_of_change": 0.7764893135416814, "market_dynamics": -0.343528, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.748853, "high": 6.313994, "low": 5.592952, "close": 5.982705, "volume": 196930655}, "trend_line": 5.312655, "activity_lines": {"activity_5": 5.669603, "activity_10": 5.482935, "activity_20": 5.443222, "activity_30": 5.435269}, "trend_signal": 1, "fair_value": 4.643767, "relative_strength": 22.501863, "rate_of_change": 0.8259994245731637, "market_dynamics": -0.024183, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.031424, "high": 6.128862, "low": 5.310381, "close": 5.680645, "volume": 114233868}, "trend_line": 5.349031, "activity_lines": {"activity_5": 5.692988, "activity_10": 5.559823, "activity_20": 5.460157, "activity_30": 5.459011}, "trend_signal": 1, "fair_value": 4.652828, "relative_strength": 13.894788, "rate_of_change": 0.684704728614972, "market_dynamics": 0.122252, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.700134, "high": 5.924241, "low": 5.398075, "close": 5.817059, "volume": 77789619}, "trend_line": 5.39093, "activity_lines": {"activity_5": 5.754049, "activity_10": 5.638836, "activity_20": 5.489806, "activity_30": 5.489206}, "trend_signal": 1, "fair_value": 4.662945, "relative_strength": 15.044379, "rate_of_change": 0.7833007511080027, "market_dynamics": 0.29642, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.748853, "high": 5.846291, "low": 5.573464, "close": 5.583208, "volume": 32394480}, "trend_line": 5.425683, "activity_lines": {"activity_5": 5.724168, "activity_10": 5.650351, "activity_20": 5.49788, "activity_30": 5.501611}, "trend_signal": 1, "fair_value": 4.671805, "relative_strength": 9.316426, "rate_of_change": 0.6446568588351222, "market_dynamics": 0.297317, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.631927, "high": 6.070399, "low": 5.61244, "close": 5.992448, "volume": 96524130}, "trend_line": 5.474077, "activity_lines": {"activity_5": 5.806016, "activity_10": 5.725645, "activity_20": 5.546181, "activity_30": 5.538177}, "trend_signal": 1, "fair_value": 4.682804, "relative_strength": 14.761084, "rate_of_change": 0.8919430051479241, "market_dynamics": 0.271999, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.943729, "high": 5.963217, "low": 5.651414, "close": 5.680645, "volume": 66046018}, "trend_line": 5.521172, "activity_lines": {"activity_5": 5.762494, "activity_10": 5.731845, "activity_20": 5.563534, "activity_30": 5.551504}, "trend_signal": 1, "fair_value": 4.690955, "relative_strength": 8.288295, "rate_of_change": 0.8603276862930437, "market_dynamics": 0.307858, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.69039, "high": 5.709877, "low": 5.388332, "close": 5.398075, "volume": 55571028}, "trend_line": 5.54066, "activity_lines": {"activity_5": 5.644918, "activity_10": 5.680469, "activity_20": 5.55393, "activity_30": 5.543562}, "trend_signal": 1, "fair_value": 4.697477, "relative_strength": 4.658616, "rate_of_change": 0.3529685363904611, "market_dynamics": 0.253738, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.417563, "high": 5.69039, "low": 5.339612, "close": 5.56372, "volume": 60037078}, "trend_line": 5.550728, "activity_lines": {"activity_5": 5.601396, "activity_10": 5.662221, "activity_20": 5.562235, "activity_30": 5.54505}, "trend_signal": 0, "fair_value": 4.706698, "relative_strength": 7.45612, "rate_of_change": 0.18171120408038774, "market_dynamics": 0.28369, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.56372, "high": 5.631927, "low": 4.579594, "close": 4.852421, "volume": 75652353}, "trend_line": 5.532865, "activity_lines": {"activity_5": 5.337663, "activity_10": 5.515709, "activity_20": 5.502566, "activity_30": 5.499998}, "trend_signal": 0, "fair_value": 4.711601, "relative_strength": -5.365383, "rate_of_change": -0.32181364318338396, "market_dynamics": -0.088305, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.852421, "high": 5.134992, "low": 4.754983, "close": 4.910884, "volume": 43170896}, "trend_line": 5.513052, "activity_lines": {"activity_5": 5.142137, "activity_10": 5.386382, "activity_20": 5.452176, "activity_30": 5.45987}, "trend_signal": 0, "fair_value": 4.717062, "relative_strength": -3.896906, "rate_of_change": -0.35809657383652194, "market_dynamics": -0.515433, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.871909, "high": 5.310381, "low": 4.852421, "close": 4.998579, "volume": 60708749}, "trend_line": 5.48447, "activity_lines": {"activity_5": 5.047947, "activity_10": 5.286818, "activity_20": 5.414825, "activity_30": 5.426678}, "trend_signal": 0, "fair_value": 4.723509, "relative_strength": -1.446639, "rate_of_change": -0.5184424162877497, "market_dynamics": -0.806318, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.979091, "high": 5.076529, "low": 4.764727, "close": 4.832934, "volume": 33991601}, "trend_line": 5.458162, "activity_lines": {"activity_5": 4.944013, "activity_10": 5.17503, "activity_20": 5.365317, "activity_30": 5.384643}, "trend_signal": 0, "fair_value": 4.729259, "relative_strength": -4.055794, "rate_of_change": -0.4796817194733533, "market_dynamics": -1.154671, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.842677, "high": 4.979091, "low": 4.501644, "close": 4.639091, "volume": 39928194}, "trend_line": 5.414025, "activity_lines": {"activity_5": 4.813141, "activity_10": 5.043411, "activity_20": 5.295446, "activity_30": 5.3318}, "trend_signal": 0, "fair_value": 4.733766, "relative_strength": -7.606103, "rate_of_change": -0.8086421766154996, "market_dynamics": -1.279261, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.550068, "high": 4.569851, "low": 4.332456, "close": 4.451153, "volume": 48142180}, "trend_line": 5.36752, "activity_lines": {"activity_5": 4.681265, "activity_10": 4.899039, "activity_20": 5.206743, "activity_30": 5.269679}, "trend_signal": 0, "fair_value": 4.736583, "relative_strength": -12.095296, "rate_of_change": -0.8589727605616856, "market_dynamics": -1.3383, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.451153, "high": 4.461045, "low": 4.006038, "close": 4.174192, "volume": 48526728}, "trend_line": 5.315681, "activity_lines": {"activity_5": 4.483819, "activity_10": 4.724893, "activity_20": 5.094269, "activity_30": 5.19269}, "trend_signal": 0, "fair_value": 4.738049, "relative_strength": -17.79933, "rate_of_change": -0.9657905326854896, "market_dynamics": -1.413387, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.164301, "high": 4.352239, "low": 4.025821, "close": 4.282999, "volume": 36013107}, "trend_line": 5.269417, "activity_lines": {"activity_5": 4.371756, "activity_10": 4.603589, "activity_20": 4.997568, "activity_30": 5.126066}, "trend_signal": 0, "fair_value": 4.739545, "relative_strength": -13.043708, "rate_of_change": -0.8703306312022837, "market_dynamics": -1.436438, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.282998, "high": 4.461045, "low": 4.193975, "close": 4.322564, "volume": 34590635}, "trend_line": 5.218627, "activity_lines": {"activity_5": 4.320586, "activity_10": 4.514891, "activity_20": 4.909667, "activity_30": 5.064978}, "trend_signal": 0, "fair_value": 4.741841, "relative_strength": -12.718123, "rate_of_change": -0.9638637443193453, "market_dynamics": -1.463777, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.312673, "high": 4.381913, "low": 4.134627, "close": 4.22365, "volume": 29238467}, "trend_line": 5.175581, "activity_lines": {"activity_5": 4.270469, "activity_10": 4.427763, "activity_20": 4.818256, "activity_30": 5.000786}, "trend_signal": 0, "fair_value": 4.743927, "relative_strength": -13.45927, "rate_of_change": -0.8248529737802582, "market_dynamics": -1.45701, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.22365, "high": 4.332456, "low": 4.134626, "close": 4.174192, "volume": 22239607}, "trend_line": 5.12699, "activity_lines": {"activity_5": 4.231563, "activity_10": 4.356007, "activity_20": 4.728794, "activity_30": 4.936181}, "trend_signal": 0, "fair_value": 4.745578, "relative_strength": -14.996507, "rate_of_change": -0.9388511164253839, "market_dynamics": -1.479808, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.174192, "high": 4.273107, "low": 3.986255, "close": 4.045604, "volume": 24396488}, "trend_line": 5.065343, "activity_lines": {"activity_5": 4.168258, "activity_10": 4.273204, "activity_20": 4.632032, "activity_30": 4.866414}, "trend_signal": 0, "fair_value": 4.746712, "relative_strength": -16.897187, "rate_of_change": -1.2024014090138617, "market_dynamics": -1.493425, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.045604, "high": 4.29289, "low": 4.006038, "close": 4.243433, "volume": 34294699}, "trend_line": 5.014838, "activity_lines": {"activity_5": 4.179468, "activity_10": 4.242101, "activity_20": 4.561851, "activity_30": 4.813387}, "trend_signal": 0, "fair_value": 4.751335, "relative_strength": -12.469631, "rate_of_change": -0.9970696949841351, "market_dynamics": -1.446653, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.233542, "high": 4.253324, "low": 4.055495, "close": 4.075278, "volume": 25537323}, "trend_line": 5.002899, "activity_lines": {"activity_5": 4.137265, "activity_10": 4.194155, "activity_20": 4.483937, "activity_30": 4.752771}, "trend_signal": 0, "fair_value": 4.754757, "relative_strength": -13.635593, "rate_of_change": -0.23807349310186934, "market_dynamics": -1.478696, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.035712, "high": 4.095061, "low": 3.887341, "close": 3.936798, "volume": 26769931}, "trend_line": 4.98602, "activity_lines": {"activity_5": 4.065387, "activity_10": 4.134807, "activity_20": 4.400479, "activity_30": 4.68399}, "trend_signal": 0, "fair_value": 4.756798, "relative_strength": -14.630689, "rate_of_change": -0.33738438453385344, "market_dynamics": -1.421824, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.976364, "high": 4.203867, "low": 3.877449, "close": 4.124735, "volume": 21421453}, "trend_line": 4.956892, "activity_lines": {"activity_5": 4.075278, "activity_10": 4.122397, "activity_20": 4.343873, "activity_30": 4.628423}, "trend_signal": 0, "fair_value": 4.76029, "relative_strength": -11.659274, "rate_of_change": -0.584193404759709, "market_dynamics": -1.260571, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.095061, "high": 4.609416, "low": 4.08517, "close": 4.589633, "volume": 60589113}, "trend_line": 4.932867, "activity_lines": {"activity_5": 4.243433, "activity_10": 4.20045, "activity_20": 4.338489, "activity_30": 4.604729}, "trend_signal": 0, "fair_value": 4.761704, "relative_strength": -12.891561, "rate_of_change": -0.48467870593105444, "market_dynamics": -0.730103, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.728114, "high": 4.995183, "low": 4.619308, "close": 4.935834, "volume": 37142313}, "trend_line": 4.919408, "activity_lines": {"activity_5": 4.490719, "activity_10": 4.333894, "activity_20": 4.372756, "activity_30": 4.60492}, "trend_signal": 0, "fair_value": 4.765398, "relative_strength": -13.340271, "rate_of_change": -0.272843358639106, "market_dynamics": -0.105305, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.430407, "high": 5.430407, "low": 4.827029, "close": 4.866594, "volume": 108502599}, "trend_line": 4.89617, "activity_lines": {"activity_5": 4.668765, "activity_10": 4.44288, "activity_20": 4.403976, "activity_30": 4.601513}, "trend_signal": 0, "fair_value": 4.768526, "relative_strength": -11.454911, "rate_of_change": -0.4723739116576648, "market_dynamics": 0.557358, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.896268, "high": 5.628236, "low": 4.787463, "close": 5.618344, "volume": 145042411}, "trend_line": 4.896042, "activity_lines": {"activity_5": 5.04464, "activity_10": 4.678656, "activity_20": 4.509321, "activity_30": 4.648105}, "trend_signal": 0, "fair_value": 4.777213, "relative_strength": 0.464007, "rate_of_change": -0.002614288311070245, "market_dynamics": 1.200043, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.618344, "high": 5.677693, "low": 5.222687, "close": 5.272144, "volume": 102535792}, "trend_line": 4.898015, "activity_lines": {"activity_5": 5.193012, "activity_10": 4.826129, "activity_20": 4.581436, "activity_30": 4.67237}, "trend_signal": 0, "fair_value": 4.781953, "relative_strength": -6.799582, "rate_of_change": 0.040297856921988146, "market_dynamics": 1.331968, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.311709, "high": 5.964545, "low": 5.282035, "close": 5.51943, "volume": 129410537}, "trend_line": 4.892966, "activity_lines": {"activity_5": 5.347319, "activity_10": 4.9986, "activity_20": 4.675102, "activity_30": 4.712461}, "trend_signal": 0, "fair_value": 4.790376, "relative_strength": -1.539869, "rate_of_change": -0.10308257528814503, "market_dynamics": 1.469229, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.529322, "high": 5.974437, "low": 5.499647, "close": 5.72715, "volume": 108724680}, "trend_line": 4.884448, "activity_lines": {"activity_5": 5.508879, "activity_10": 5.182041, "activity_20": 4.785654, "activity_30": 4.766279}, "trend_signal": 0, "fair_value": 4.798896, "relative_strength": -3.040175, "rate_of_change": -0.17408663783889913, "market_dynamics": 1.486328, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.717259, "high": 5.984328, "low": 5.479864, "close": 5.489756, "volume": 92858508}, "trend_line": 4.878085, "activity_lines": {"activity_5": 5.538553, "activity_10": 5.295344, "activity_20": 4.870127, "activity_30": 4.805331}, "trend_signal": 0, "fair_value": 4.807314, "relative_strength": -3.489714, "rate_of_change": -0.13027060580848318, "market_dynamics": 1.346757, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.509539, "high": 5.885414, "low": 5.301818, "close": 5.45019, "volume": 88806263}, "trend_line": 4.865856, "activity_lines": {"activity_5": 5.513495, "activity_10": 5.375734, "activity_20": 4.947704, "activity_30": 4.842241}, "trend_signal": 0, "fair_value": 4.815231, "relative_strength": -2.047301, "rate_of_change": -0.2506926386071502, "market_dynamics": 1.252287, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.45019, "high": 5.895305, "low": 5.242469, "close": 5.826065, "volume": 109061933}, "trend_line": 4.873951, "activity_lines": {"activity_5": 5.624939, "activity_10": 5.496949, "activity_20": 5.057217, "activity_30": 4.90419}, "trend_signal": 1, "fair_value": 4.827717, "relative_strength": 2.955787, "rate_of_change": 0.16636332846676852, "market_dynamics": 1.210654, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.796391, "high": 6.211832, "low": 5.796391, "close": 6.122808, "volume": 135636065}, "trend_line": 4.878297, "activity_lines": {"activity_5": 5.798369, "activity_10": 5.641185, "activity_20": 5.188443, "activity_30": 4.984762}, "trend_signal": 1, "fair_value": 4.842845, "relative_strength": 5.934109, "rate_of_change": 0.08916790505279928, "market_dynamics": 1.262405, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.122808, "high": 7.309783, "low": 5.964545, "close": 6.834993, "volume": 215265936}, "trend_line": 4.916775, "activity_lines": {"activity_5": 6.168969, "activity_10": 5.887032, "activity_20": 5.378218, "activity_30": 5.111}, "trend_signal": 1, "fair_value": 4.861737, "relative_strength": 18.619003, "rate_of_change": 0.7887588640052144, "market_dynamics": 1.443386, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.349349, "high": 7.517503, "low": 6.231615, "close": 6.488792, "volume": 258194112}, "trend_line": 4.953132, "activity_lines": {"activity_5": 6.350312, "activity_10": 6.035404, "activity_20": 5.522868, "activity_30": 5.212421}, "trend_signal": 1, "fair_value": 4.878347, "relative_strength": 13.433181, "rate_of_change": 0.7394481138551133, "market_dynamics": 1.654829, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.488792, "high": 6.914124, "low": 6.043677, "close": 6.696513, "volume": 141852691}, "trend_line": 4.990892, "activity_lines": {"activity_5": 6.534293, "activity_10": 6.192049, "activity_20": 5.676987, "activity_30": 5.324897}, "trend_signal": 1, "fair_value": 4.896413, "relative_strength": 15.928801, "rate_of_change": 0.7623459257697871, "market_dynamics": 1.738208, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.666838, "high": 7.062496, "low": 6.241506, "close": 6.379986, "volume": 125779195}, "trend_line": 5.041811, "activity_lines": {"activity_5": 6.529677, "activity_10": 6.27154, "activity_20": 5.789184, "activity_30": 5.414516}, "trend_signal": 1, "fair_value": 4.911894, "relative_strength": 16.911019, "rate_of_change": 1.0202384663903843, "market_dynamics": 1.647767, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.281072, "high": 6.627273, "low": 6.06346, "close": 6.142591, "volume": 111203842}, "trend_line": 5.082868, "activity_lines": {"activity_5": 6.409001, "activity_10": 6.287726, "activity_20": 5.868268, "activity_30": 5.485534}, "trend_signal": 1, "fair_value": 4.925915, "relative_strength": 14.013001, "rate_of_change": 0.8143304062766403, "market_dynamics": 1.365987, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.974437, "high": 6.755862, "low": 5.598561, "close": 6.518467, "volume": 161570322}, "trend_line": 5.13353, "activity_lines": {"activity_5": 6.412298, "activity_10": 6.360923, "activity_20": 5.973165, "activity_30": 5.578153}, "trend_signal": 1, "fair_value": 4.940866, "relative_strength": 18.17851, "rate_of_change": 0.996720748994465, "market_dynamics": 1.215667, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.637164, "high": 7.102062, "low": 6.261289, "close": 6.34042, "volume": 154082383}, "trend_line": 5.18378, "activity_lines": {"activity_5": 6.377348, "activity_10": 6.38736, "activity_20": 6.050271, "activity_30": 5.656017}, "trend_signal": 1, "fair_value": 4.955538, "relative_strength": 14.739939, "rate_of_change": 0.9788586021704215, "market_dynamics": 0.982082, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.360203, "high": 6.577816, "low": 6.241506, "close": 6.241506, "volume": 16224022}, "trend_line": 5.237194, "activity_lines": {"activity_5": 6.319319, "activity_10": 6.380346, "activity_20": 6.107171, "activity_30": 5.724257}, "trend_signal": 1, "fair_value": 4.96822, "relative_strength": 13.095363, "rate_of_change": 1.0304063829869339, "market_dynamics": 0.661289, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.251397, "high": 6.834993, "low": 6.142591, "close": 6.577816, "volume": 66200383}, "trend_line": 5.308083, "activity_lines": {"activity_5": 6.403726, "activity_10": 6.420092, "activity_20": 6.185125, "activity_30": 5.810749}, "trend_signal": 1, "fair_value": 4.983427, "relative_strength": 16.789016, "rate_of_change": 1.3535683421313056, "market_dynamics": 0.511149, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.567924, "high": 6.627272, "low": 6.053568, "close": 6.093134, "volume": 100443019}, "trend_line": 5.372047, "activity_lines": {"activity_5": 6.313384, "activity_10": 6.358045, "activity_20": 6.205237, "activity_30": 5.861398}, "trend_signal": 1, "fair_value": 4.995959, "relative_strength": 6.467086, "rate_of_change": 1.2050301398828984, "market_dynamics": 0.103558, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.142591, "high": 6.192049, "low": 5.826065, "close": 5.924979, "volume": 83596452}, "trend_line": 5.42678, "activity_lines": {"activity_5": 6.170287, "activity_10": 6.265965, "activity_20": 6.202176, "activity_30": 5.897071}, "trend_signal": 1, "fair_value": 5.006365, "relative_strength": 2.432948, "rate_of_change": 1.0188481225126975, "market_dynamics": -0.235899, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.915088, "high": 6.014002, "low": 5.697476, "close": 5.707367, "volume": 86377993}, "trend_line": 5.47294, "activity_lines": {"activity_5": 5.994219, "activity_10": 6.150864, "activity_20": 6.173679, "activity_30": 5.915173}, "trend_signal": 1, "fair_value": 5.015252, "relative_strength": 0.440811, "rate_of_change": 0.8505964863141757, "market_dynamics": -0.429624, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.707367, "high": 6.152483, "low": 5.687584, "close": 5.974437, "volume": 86253201}, "trend_line": 5.5313, "activity_lines": {"activity_5": 5.949378, "activity_10": 6.098529, "activity_20": 6.166613, "activity_30": 5.947528}, "trend_signal": 1, "fair_value": 5.022458, "relative_strength": 3.509113, "rate_of_change": 1.0663372885505693, "market_dynamics": -0.638216, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.99422, "high": 6.172266, "low": 5.835957, "close": 6.023894, "volume": 83174668}, "trend_line": 5.592956, "activity_lines": {"activity_5": 5.938827, "activity_10": 6.068316, "activity_20": 6.162563, "activity_30": 5.979308}, "trend_signal": 1, "fair_value": 5.030166, "relative_strength": 3.000243, "rate_of_change": 1.1146746696075092, "market_dynamics": -0.734422, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.053568, "high": 6.399769, "low": 6.004111, "close": 6.281072, "volume": 95241173}, "trend_line": 5.667472, "activity_lines": {"activity_5": 6.050931, "activity_10": 6.091336, "activity_20": 6.179425, "activity_30": 6.023703}, "trend_signal": 1, "fair_value": 5.041312, "relative_strength": 9.117333, "rate_of_change": 1.3323187237661092, "market_dynamics": -0.747915, "expectation": {"probability": 49.043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.290963, "high": 6.508575, "low": 6.004111, "close": 6.1327, "volume": 107494006}, "trend_line": 5.730448, "activity_lines": {"activity_5": 6.101047, "activity_10": 6.084861, "activity_20": 6.17853, "activity_30": 6.053717}, "trend_signal": 1, "fair_value": 5.048978, "relative_strength": 6.830607, "rate_of_change": 1.1111832577205485, "market_dynamics": -0.70357, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.083243, "high": 6.281072, "low": 5.895305, "close": 6.221723, "volume": 58019328}, "trend_line": 5.801996, "activity_lines": {"activity_5": 6.16699, "activity_10": 6.101587, "activity_20": 6.184183, "activity_30": 6.085412}, "trend_signal": 1, "fair_value": 5.050552, "relative_strength": 8.665795, "rate_of_change": 1.2485585769210354, "market_dynamics": -0.747269, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.895305, "high": 5.905196, "low": 4.9754, "close": 5.697476, "volume": 107601216}, "trend_line": 5.860685, "activity_lines": {"activity_5": 6.023894, "activity_10": 6.025153, "activity_20": 6.136421, "activity_30": 6.078669}, "trend_signal": 1, "fair_value": 5.055489, "relative_strength": 2.955165, "rate_of_change": 1.0115312040890792, "market_dynamics": -0.810286, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.756825, "high": 5.994219, "low": 5.707368, "close": 5.875522, "volume": 59016259}, "trend_line": 5.919045, "activity_lines": {"activity_5": 5.95861, "activity_10": 5.990982, "activity_20": 6.104439, "activity_30": 6.079626}, "trend_signal": 1, "fair_value": 5.06237, "relative_strength": 4.995984, "rate_of_change": 0.9957880350163765, "market_dynamics": -0.914216, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.915088, "high": 6.736078, "low": 5.826065, "close": 6.67673, "volume": 118620001}, "trend_line": 5.988614, "activity_lines": {"activity_5": 6.170287, "activity_10": 6.115255, "activity_20": 6.148526, "activity_30": 6.128509}, "trend_signal": 1, "fair_value": 5.072351, "relative_strength": 18.459265, "rate_of_change": 1.175341630279892, "market_dynamics": -0.638943, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.67673, "high": 6.844885, "low": 6.40966, "close": 6.459118, "volume": 92556759}, "trend_line": 6.039391, "activity_lines": {"activity_5": 6.28305, "activity_10": 6.189351, "activity_20": 6.169251, "activity_30": 6.158864}, "trend_signal": 1, "fair_value": 5.080566, "relative_strength": 14.936842, "rate_of_change": 0.847892350383579, "market_dynamics": -0.369987, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.488792, "high": 6.666838, "low": 6.34042, "close": 6.370095, "volume": 60355903}, "trend_line": 6.089507, "activity_lines": {"activity_5": 6.344377, "activity_10": 6.237549, "activity_20": 6.183288, "activity_30": 6.1802}, "trend_signal": 1, "fair_value": 5.091296, "relative_strength": 11.208944, "rate_of_change": 0.8298187681506305, "market_dynamics": -0.156855, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.409661, "high": 7.42848, "low": 6.261289, "close": 7.042714, "volume": 316761306}, "trend_line": 6.136986, "activity_lines": {"activity_5": 6.620019, "activity_10": 6.395993, "activity_20": 6.261948, "activity_30": 6.241697}, "trend_signal": 1, "fair_value": 5.109545, "relative_strength": 21.625626, "rate_of_change": 0.7796854490847953, "market_dynamics": 0.428343, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.270217, "high": 7.665875, "low": 7.032822, "close": 7.240543, "volume": 286478285}, "trend_line": 6.2026, "activity_lines": {"activity_5": 6.871921, "activity_10": 6.570981, "activity_20": 6.357801, "activity_30": 6.312895}, "trend_signal": 1, "fair_value": 5.130666, "relative_strength": 25.174262, "rate_of_change": 1.0691567489318055, "market_dynamics": 0.701999, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.22076, "high": 7.438372, "low": 6.459118, "close": 6.617381, "volume": 146548463}, "trend_line": 6.239198, "activity_lines": {"activity_5": 6.825102, "activity_10": 6.610547, "activity_20": 6.390208, "activity_30": 6.339655}, "trend_signal": 1, "fair_value": 5.147484, "relative_strength": 14.209568, "rate_of_change": 0.5900428852416677, "market_dynamics": 0.819473, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.577815, "high": 6.943799, "low": 6.567924, "close": 6.785536, "volume": 61571803}, "trend_line": 6.274477, "activity_lines": {"activity_5": 6.83829, "activity_10": 6.674572, "activity_20": 6.436368, "activity_30": 6.374902}, "trend_signal": 1, "fair_value": 5.164085, "relative_strength": 15.271342, "rate_of_change": 0.5654412634444372, "market_dynamics": 0.987434, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.775644, "high": 7.141628, "low": 6.597598, "close": 6.983365, "volume": 100880842}, "trend_line": 6.324264, "activity_lines": {"activity_5": 6.895661, "activity_10": 6.762696, "activity_20": 6.500097, "activity_30": 6.420637}, "trend_signal": 1, "fair_value": 5.181213, "relative_strength": 18.338683, "rate_of_change": 0.7934844609359513, "market_dynamics": 0.847458, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.983365, "high": 7.942836, "low": 6.429444, "close": 6.439335, "volume": 295052842}, "trend_line": 6.357236, "activity_lines": {"activity_5": 6.730803, "activity_10": 6.738057, "activity_20": 6.508952, "activity_30": 6.428061}, "trend_signal": 1, "fair_value": 5.194731, "relative_strength": 9.374979, "rate_of_change": 0.5213571096968753, "market_dynamics": 0.594771, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.478901, "high": 7.260326, "low": 6.478901, "close": 6.973474, "volume": 170078024}, "trend_line": 6.395483, "activity_lines": {"activity_5": 6.784217, "activity_10": 6.797046, "activity_20": 6.567736, "activity_30": 6.467818}, "trend_signal": 1, "fair_value": 5.211672, "relative_strength": 15.70437, "rate_of_change": 0.6016293873626722, "market_dynamics": 0.581638, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.983365, "high": 7.517503, "low": 6.983365, "close": 7.309783, "volume": 100211100}, "trend_line": 6.435049, "activity_lines": {"activity_5": 6.967539, "activity_10": 6.89722, "activity_20": 6.656664, "activity_30": 6.526805}, "trend_signal": 1, "fair_value": 5.231325, "relative_strength": 18.912721, "rate_of_change": 0.6186553853712168, "market_dynamics": 0.635946, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.408697, "high": 7.566961, "low": 7.151519, "close": 7.289999, "volume": 111924543}, "trend_line": 6.450216, "activity_lines": {"activity_5": 7.098106, "activity_10": 6.982286, "activity_20": 6.737916, "activity_30": 6.581963}, "trend_signal": 1, "fair_value": 5.251406, "relative_strength": 16.578926, "rate_of_change": 0.23569362098097354, "market_dynamics": 0.636198, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.49, "high": 7.75, "low": 7.05, "close": 7.73, "volume": 133035886}, "trend_line": 6.491589, "activity_lines": {"activity_5": 7.341709, "activity_10": 7.132245, "activity_20": 6.854571, "activity_30": 6.66453}, "trend_signal": 1, "fair_value": 5.27548, "relative_strength": 21.730518, "rate_of_change": 0.641420380340753, "market_dynamics": 0.818884, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.88, "high": 9.57, "low": 7.5, "close": 8.42, "volume": 550966203}, "trend_line": 6.549039, "activity_lines": {"activity_5": 7.765536, "activity_10": 7.382934, "activity_20": 7.02731, "activity_30": 6.788944}, "trend_signal": 1, "fair_value": 5.303421, "relative_strength": 29.221638, "rate_of_change": 0.8849913326305676, "market_dynamics": 1.143116, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.42, "high": 8.51, "low": 7.88, "close": 7.9, "volume": 185018227}, "trend_line": 6.599706, "activity_lines": {"activity_5": 7.883985, "activity_10": 7.514035, "activity_20": 7.138879, "activity_30": 6.876103}, "trend_signal": 1, "fair_value": 5.325562, "relative_strength": 21.447018, "rate_of_change": 0.773655493577007, "market_dynamics": 1.264045, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.88, "high": 8.51, "low": 7.82, "close": 8.39, "volume": 130947633}, "trend_line": 6.67462, "activity_lines": {"activity_5": 8.104, "activity_10": 7.722238, "activity_20": 7.288181, "activity_30": 6.991605}, "trend_signal": 1, "fair_value": 5.350412, "relative_strength": 25.215535, "rate_of_change": 1.1351111701036334, "market_dynamics": 1.469571, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.53, "high": 9.67, "low": 8.43, "close": 9.46, "volume": 255325620}, "trend_line": 6.772671, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.092756, "activity_20": 7.529346, "activity_30": 7.171307}, "trend_signal": 1, "fair_value": 5.376692, "relative_strength": 37.241985, "rate_of_change": 1.4690124681255246, "market_dynamics": 1.589001, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.5, "high": 10.27, "low": 9.5, "close": 9.7, "volume": 228087241}, "trend_line": 6.884657, "activity_lines": {"activity_5": 9.048667, "activity_10": 8.458284, "activity_20": 7.777523, "activity_30": 7.360167}, "trend_signal": 1, "fair_value": 5.405497, "relative_strength": 34.429001, "rate_of_change": 1.6534983022207919, "market_dynamics": 1.549701, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.74, "high": 9.85, "low": 9.13, "close": 9.59, "volume": 207011319}, "trend_line": 6.996273, "activity_lines": {"activity_5": 9.320667, "activity_10": 8.754419, "activity_20": 7.998661, "activity_30": 7.534706}, "trend_signal": 1, "fair_value": 5.436929, "relative_strength": 30.475618, "rate_of_change": 1.6212281890005649, "market_dynamics": 1.657197, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.6, "high": 9.8, "low": 8.74, "close": 9.25, "volume": 122352856}, "trend_line": 7.085346, "activity_lines": {"activity_5": 9.401333, "activity_10": 8.931451, "activity_20": 8.168882, "activity_30": 7.680107}, "trend_signal": 1, "fair_value": 5.466119, "relative_strength": 26.135782, "rate_of_change": 1.2731492896289203, "market_dynamics": 1.65377, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.25, "high": 9.81, "low": 9.12, "close": 9.46, "volume": 117293118}, "trend_line": 7.197575, "activity_lines": {"activity_5": 9.462, "activity_10": 9.105273, "activity_20": 8.343034, "activity_30": 7.833311}, "trend_signal": 1, "fair_value": 5.495978, "relative_strength": 25.820497, "rate_of_change": 1.5839593436932964, "market_dynamics": 1.568923, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.54, "high": 10.47, "low": 9.36, "close": 10.45, "volume": 182491734}, "trend_line": 7.348409, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.42, "activity_20": 8.598218, "activity_30": 8.043145}, "trend_signal": 1, "fair_value": 5.533477, "relative_strength": 39.133405, "rate_of_change": 2.09562248396162, "market_dynamics": 1.54147, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.42, "high": 10.49, "low": 9.93, "close": 10.08, "volume": 110347439}, "trend_line": 7.494163, "activity_lines": {"activity_5": 9.911333, "activity_10": 9.61, "activity_20": 8.79916, "activity_30": 8.219376}, "trend_signal": 1, "fair_value": 5.567988, "relative_strength": 32.440713, "rate_of_change": 1.9834769675993833, "market_dynamics": 1.507872, "expectation": {"probability": 52.5885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.08, "high": 10.88, "low": 9.96, "close": 10.77, "volume": 48132077}, "trend_line": 7.654015, "activity_lines": {"activity_5": 10.246, "activity_10": 9.882727, "activity_20": 9.048149, "activity_30": 8.430721}, "trend_signal": 1, "fair_value": 5.60575, "relative_strength": 37.788927, "rate_of_change": 2.133020058410791, "market_dynamics": 1.498812, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.78, "high": 11.03, "low": 10.67, "close": 10.84, "volume": 39122199}, "trend_line": 7.814552, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.125455, "activity_20": 9.286057, "activity_30": 8.636268}, "trend_signal": 1, "fair_value": 5.645935, "relative_strength": 36.522087, "rate_of_change": 2.097422071945243, "market_dynamics": 1.508705, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.41, "high": 11.22, "low": 9.74, "close": 10.39, "volume": 112579511}, "trend_line": 7.951516, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.232909, "activity_20": 9.463967, "activity_30": 8.802426}, "trend_signal": 1, "fair_value": 5.682063, "relative_strength": 31.585225, "rate_of_change": 1.752678848384397, "market_dynamics": 1.393132, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.35, "high": 10.43, "low": 9.66, "close": 10.18, "volume": 99602915}, "trend_line": 8.086426, "activity_lines": {"activity_5": 10.44, "activity_10": 10.265818, "activity_20": 9.603912, "activity_30": 8.946199}, "trend_signal": 1, "fair_value": 5.714809, "relative_strength": 24.180225, "rate_of_change": 1.6966575933444596, "market_dynamics": 1.161436, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.23, "high": 10.7, "low": 9.8, "close": 9.83, "volume": 104976382}, "trend_line": 8.206702, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.222, "activity_20": 9.69436, "activity_30": 9.058688}, "trend_signal": 1, "fair_value": 5.744448, "relative_strength": 18.894961, "rate_of_change": 1.487381446389301, "market_dynamics": 0.725945, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.77, "high": 10.12, "low": 9.26, "close": 9.48, "volume": 84190147}, "trend_line": 8.332787, "activity_lines": {"activity_5": 9.925333, "activity_10": 10.112182, "activity_20": 9.737919, "activity_30": 9.140836}, "trend_signal": 1, "fair_value": 5.77172, "relative_strength": 12.696384, "rate_of_change": 1.5363662528504116, "market_dynamics": 0.181181, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.46, "high": 9.9, "low": 9.37, "close": 9.46, "volume": 58385781}, "trend_line": 8.452269, "activity_lines": {"activity_5": 9.697333, "activity_10": 10.000727, "activity_20": 9.765094, "activity_30": 9.213559}, "trend_signal": 1, "fair_value": 5.798617, "relative_strength": 11.918803, "rate_of_change": 1.4338780050420064, "market_dynamics": -0.352592, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.45, "high": 9.69, "low": 8.64, "close": 8.66, "volume": 62177581}, "trend_line": 8.518378, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.74, "activity_20": 9.704238, "activity_30": 9.226961}, "trend_signal": 1, "fair_value": 5.818104, "relative_strength": 6.043212, "rate_of_change": 0.7821450074530386, "market_dynamics": -0.825168, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.66, "high": 9.87, "low": 8.65, "close": 9.79, "volume": 83505366}, "trend_line": 8.629408, "activity_lines": {"activity_5": 9.384, "activity_10": 9.699273, "activity_20": 9.744571, "activity_30": 9.309002}, "trend_signal": 1, "fair_value": 5.84582, "relative_strength": 17.412226, "rate_of_change": 1.303417152889899, "market_dynamics": -0.952082, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.85, "high": 10.05, "low": 9.56, "close": 9.74, "volume": 63364205}, "trend_line": 8.741738, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.661455, "activity_20": 9.768238, "activity_30": 9.380653}, "trend_signal": 1, "fair_value": 5.875684, "relative_strength": 15.664206, "rate_of_change": 1.3017115426689763, "market_dynamics": -0.980607, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.79, "high": 10.0, "low": 9.47, "close": 9.83, "volume": 56548640}, "trend_line": 8.834647, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.646182, "activity_20": 9.790905, "activity_30": 9.450863}, "trend_signal": 1, "fair_value": 5.906064, "relative_strength": 16.604587, "rate_of_change": 1.062820688517553, "market_dynamics": -0.916116, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.8, "high": 9.97, "low": 9.53, "close": 9.62, "volume": 45916996}, "trend_line": 8.913962, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.609818, "activity_20": 9.786857, "activity_30": 9.501531}, "trend_signal": 1, "fair_value": 5.935405, "relative_strength": 13.53108, "rate_of_change": 0.8977721464139921, "market_dynamics": -0.80553, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.61, "high": 9.95, "low": 9.18, "close": 9.76, "volume": 87749531}, "trend_line": 9.018716, "activity_lines": {"activity_5": 9.736, "activity_10": 9.621091, "activity_20": 9.787952, "activity_30": 9.556114}, "trend_signal": 1, "fair_value": 5.966384, "relative_strength": 12.565361, "rate_of_change": 1.1751676751594835, "market_dynamics": -0.771801, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.83, "high": 10.2, "low": 9.81, "close": 10.11, "volume": 48022163}, "trend_line": 9.129532, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.707455, "activity_20": 9.815857, "activity_30": 9.62652}, "trend_signal": 1, "fair_value": 6.000224, "relative_strength": 15.879206, "rate_of_change": 1.2287336689613002, "market_dynamics": -0.703821, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.11, "high": 10.46, "low": 9.99, "close": 10.37, "volume": 79436804}, "trend_line": 9.24242, "activity_lines": {"activity_5": 10.042667, "activity_10": 9.842364, "activity_20": 9.865429, "activity_30": 9.70655}, "trend_signal": 1, "fair_value": 6.036347, "relative_strength": 13.91051, "rate_of_change": 1.2365146428097287, "market_dynamics": -0.609745, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6, "high": 11.53, "low": 10.26, "close": 10.35, "volume": 185663816}, "trend_line": 9.372775, "activity_lines": {"activity_5": 10.18, "activity_10": 9.963818, "activity_20": 9.909905, "activity_30": 9.778007}, "trend_signal": 1, "fair_value": 6.072342, "relative_strength": 13.69677, "rate_of_change": 1.4103990080520206, "market_dynamics": -0.369018, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.42, "high": 11.18, "low": 10.42, "close": 11.05, "volume": 103546725}, "trend_line": 9.508659, "activity_lines": {"activity_5": 10.516, "activity_10": 10.196727, "activity_20": 10.017429, "activity_30": 9.886215}, "trend_signal": 1, "fair_value": 6.111776, "relative_strength": 19.632506, "rate_of_change": 1.4497734128899817, "market_dynamics": -0.052209, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.08, "high": 11.08, "low": 10.04, "close": 10.14, "volume": 104854627}, "trend_line": 9.603, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.235273, "activity_20": 10.029714, "activity_30": 9.926946}, "trend_signal": 1, "fair_value": 6.146116, "relative_strength": 9.753495, "rate_of_change": 0.9921588312295141, "market_dynamics": 0.088929, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.11, "high": 10.13, "low": 9.67, "close": 9.98, "volume": 65606023}, "trend_line": 9.692667, "activity_lines": {"activity_5": 10.312, "activity_10": 10.217818, "activity_20": 10.023524, "activity_30": 9.951269}, "trend_signal": 1, "fair_value": 6.178814, "relative_strength": 8.979876, "rate_of_change": 0.9337394564198729, "market_dynamics": 0.106013, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.15, "high": 10.32, "low": 9.71, "close": 9.94, "volume": 97289905}, "trend_line": 9.766333, "activity_lines": {"activity_5": 10.166, "activity_10": 10.189636, "activity_20": 10.015762, "activity_30": 9.967226}, "trend_signal": 1, "fair_value": 6.210392, "relative_strength": 7.540498, "rate_of_change": 0.7600178567983337, "market_dynamics": 0.063485, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.04, "high": 10.74, "low": 9.92, "close": 10.73, "volume": 52961241}, "trend_line": 9.843333, "activity_lines": {"activity_5": 10.312, "activity_10": 10.301455, "activity_20": 10.083905, "activity_30": 10.029398}, "trend_signal": 1, "fair_value": 6.246417, "relative_strength": 13.042817, "rate_of_change": 0.7884228399748398, "market_dynamics": -0.032798, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6, "high": 10.83, "low": 10.08, "close": 10.3, "volume": 68305050}, "trend_line": 9.923333, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.318727, "activity_20": 10.111286, "activity_30": 10.05886}, "trend_signal": 1, "fair_value": 6.280673, "relative_strength": 8.815801, "rate_of_change": 0.8127328416096467, "market_dynamics": 0.005812, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 10.38, "low": 9.78, "close": 9.9, "volume": 62271392}, "trend_line": 9.973667, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.250909, "activity_20": 10.103143, "activity_30": 10.057355}, "trend_signal": 1, "fair_value": 6.311747, "relative_strength": 4.75718, "rate_of_change": 0.5072287708172366, "market_dynamics": -0.068227, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9, "high": 10.03, "low": 9.2, "close": 9.21, "volume": 57321271}, "trend_line": 9.965333, "activity_lines": {"activity_5": 9.863333, "activity_10": 10.055091, "activity_20": 10.031619, "activity_30": 10.008086}, "trend_signal": 0, "fair_value": 6.338461, "relative_strength": 0.390921, "rate_of_change": -0.08356003864979045, "market_dynamics": -0.360631, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.53, "low": 8.64, "close": 9.12, "volume": 58948188}, "trend_line": 9.946, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.859273, "activity_20": 9.956143, "activity_30": 9.953548}, "trend_signal": 0, "fair_value": 6.366139, "relative_strength": 0.12546, "rate_of_change": -0.19400254863535019, "market_dynamics": -0.738425, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.86, "high": 9.6, "low": 8.48, "close": 8.65, "volume": 60845751}, "trend_line": 9.914667, "activity_lines": {"activity_5": 9.164, "activity_10": 9.600727, "activity_20": 9.839286, "activity_30": 9.869935}, "trend_signal": 0, "fair_value": 6.39136, "relative_strength": -4.526558, "rate_of_change": -0.31503116830886846, "market_dynamics": -1.10692, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.82, "high": 9.39, "low": 8.62, "close": 9.29, "volume": 34526276}, "trend_line": 9.916, "activity_lines": {"activity_5": 9.115333, "activity_10": 9.489455, "activity_20": 9.787333, "activity_30": 9.829634}, "trend_signal": 0, "fair_value": 6.421116, "relative_strength": -0.576467, "rate_of_change": 0.013444727896566722, "market_dynamics": -1.263943, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.39, "high": 9.73, "low": 9.05, "close": 9.7, "volume": 67385886}, "trend_line": 9.924, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.484727, "activity_20": 9.775238, "activity_30": 9.815699}, "trend_signal": 0, "fair_value": 6.453931, "relative_strength": 1.611621, "rate_of_change": 0.08067769261798223, "market_dynamics": -1.159272, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.79, "high": 9.79, "low": 8.89, "close": 8.93, "volume": 66654850}, "trend_line": 9.873333, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.348, "activity_20": 9.684857, "activity_30": 9.75157}, "trend_signal": 0, "fair_value": 6.482427, "relative_strength": -7.406355, "rate_of_change": -0.5105501813784654, "market_dynamics": -1.158002, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.08, "high": 9.5, "low": 8.73, "close": 8.91, "volume": 86430410}, "trend_line": 9.834333, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.226727, "activity_20": 9.596667, "activity_30": 9.689419}, "trend_signal": 0, "fair_value": 6.510302, "relative_strength": -8.443109, "rate_of_change": -0.39500338943292707, "market_dynamics": -1.073007, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.91, "high": 9.6, "low": 8.87, "close": 9.56, "volume": 66833455}, "trend_line": 9.794, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.242364, "activity_20": 9.574333, "activity_30": 9.67172}, "trend_signal": 0, "fair_value": 6.54222, "relative_strength": -3.605678, "rate_of_change": -0.4101244080305232, "market_dynamics": -0.991312, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.61, "high": 10.23, "low": 9.4, "close": 10.02, "volume": 133945044}, "trend_line": 9.766667, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.362909, "activity_20": 9.597095, "activity_30": 9.686301}, "trend_signal": 0, "fair_value": 6.577395, "relative_strength": 1.695223, "rate_of_change": -0.27907902797631706, "market_dynamics": -0.72822, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.16, "low": 8.71, "close": 9.02, "volume": 98694192}, "trend_line": 9.721, "activity_lines": {"activity_5": 9.374, "activity_10": 9.306727, "activity_20": 9.522714, "activity_30": 9.638129}, "trend_signal": 0, "fair_value": 6.605543, "relative_strength": -8.028901, "rate_of_change": -0.46758018881978775, "market_dynamics": -0.555608, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.02, "high": 9.08, "low": 7.63, "close": 7.69, "volume": 75661646}, "trend_line": 9.638, "activity_lines": {"activity_5": 8.841333, "activity_10": 9.024727, "activity_20": 9.32519, "activity_30": 9.507097}, "trend_signal": 0, "fair_value": 6.625351, "relative_strength": -20.561266, "rate_of_change": -0.8538216232897868, "market_dynamics": -0.615321, "expectation": {"probability": 51.9277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f93d0933-37f5-422f-8b81-7ec4eeb55b79/", "share_image": "https://sharemaestro.com/terminal/f93d0933-37f5-422f-8b81-7ec4eeb55b79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}