{"ticker": {"uuid": "f93e43da-d8bf-4c8b-9f2a-ffaebac7f9eb", "symbol": "1459", "name": "Jujiang Construction Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1459 fell 1.31%, moving from 0.23 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.18 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 41.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.18"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.222, "high": 0.24, "low": 0.213, "close": 0.226, "volume": 768000}, "trend_line": 0.2402, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.223873, "activity_20": 0.2271, "activity_30": 0.231903}, "trend_signal": 0, "fair_value": 0.356394, "relative_strength": -17.175876, "rate_of_change": -0.5383022774327104, "market_dynamics": 0.871686, "expectation": {"probability": 41.6556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.464063, "high": 0.525, "low": 0.426563, "close": 0.525, "volume": 34000}, "trend_line": 0.478534, "activity_lines": {"activity_5": 0.481154, "activity_10": 0.470074, "activity_20": 0.465443, "activity_30": 0.469391}, "trend_signal": 0, "fair_value": 0.569886, "relative_strength": 3.885439, "rate_of_change": -0.08018074075311336, "market_dynamics": 0.763606, "expectation": {"probability": 33.6716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.525, "high": 0.534375, "low": 0.45, "close": 0.525, "volume": 36000}, "trend_line": 0.478726, "activity_lines": {"activity_5": 0.498702, "activity_10": 0.480734, "activity_20": 0.471229, "activity_30": 0.472388}, "trend_signal": 0, "fair_value": 0.5684, "relative_strength": 0.489468, "rate_of_change": 0.040122540927075186, "market_dynamics": 0.983748, "expectation": {"probability": 32.07, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.454687, "close": 0.478125, "volume": 62000}, "trend_line": 0.477356, "activity_lines": {"activity_5": 0.495625, "activity_10": 0.48198, "activity_20": 0.472318, "activity_30": 0.47235}, "trend_signal": 0, "fair_value": 0.56686, "relative_strength": -2.952903, "rate_of_change": -0.28617622606668164, "market_dynamics": 0.891007, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4875, "high": 0.525, "low": 0.454688, "close": 0.525, "volume": 28000}, "trend_line": 0.477548, "activity_lines": {"activity_5": 0.506875, "activity_10": 0.491709, "activity_20": 0.477819, "activity_30": 0.475423}, "trend_signal": 0, "fair_value": 0.56582, "relative_strength": 6.192191, "rate_of_change": 0.04022155372509615, "market_dynamics": 1.171601, "expectation": {"probability": 33.5787, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.525, "high": 0.553125, "low": 0.478125, "close": 0.515625, "volume": 44000}, "trend_line": 0.476851, "activity_lines": {"activity_5": 0.5125, "activity_10": 0.49837, "activity_20": 0.482153, "activity_30": 0.47788}, "trend_signal": 1, "fair_value": 0.565115, "relative_strength": 7.219641, "rate_of_change": -0.1459539145803035, "market_dynamics": 1.172516, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.515625, "high": 0.553125, "low": 0.478125, "close": 0.534375, "volume": 188000}, "trend_line": 0.479952, "activity_lines": {"activity_5": 0.519375, "activity_10": 0.507247, "activity_20": 0.488043, "activity_30": 0.481591}, "trend_signal": 1, "fair_value": 0.564382, "relative_strength": 5.101165, "rate_of_change": 0.6503079578316843, "market_dynamics": 1.21986, "expectation": {"probability": 35.2676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.534375, "high": 0.553125, "low": 0.478125, "close": 0.534375, "volume": 94000}, "trend_line": 0.480457, "activity_lines": {"activity_5": 0.525625, "activity_10": 0.514589, "activity_20": 0.493571, "activity_30": 0.485102}, "trend_signal": 1, "fair_value": 0.563946, "relative_strength": 6.843945, "rate_of_change": 0.10521885521886214, "market_dynamics": 1.339106, "expectation": {"probability": 35.7391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5625, "high": 0.5625, "low": 0.496875, "close": 0.534375, "volume": 20000}, "trend_line": 0.480962, "activity_lines": {"activity_5": 0.53125, "activity_10": 0.520398, "activity_20": 0.49874, "activity_30": 0.488581}, "trend_signal": 1, "fair_value": 0.563312, "relative_strength": 2.34703, "rate_of_change": 0.10510826150934999, "market_dynamics": 1.331381, "expectation": {"probability": 35.1057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.534375, "high": 0.571875, "low": 0.525, "close": 0.571875, "volume": 6000}, "trend_line": 0.482716, "activity_lines": {"activity_5": 0.545625, "activity_10": 0.531648, "activity_20": 0.507119, "activity_30": 0.494446}, "trend_signal": 1, "fair_value": 0.562918, "relative_strength": 11.491639, "rate_of_change": 0.36468577559141424, "market_dynamics": 1.341617, "expectation": {"probability": 34.3379, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.525, "high": 0.5625, "low": 0.454688, "close": 0.515625, "volume": 258000}, "trend_line": 0.484039, "activity_lines": {"activity_5": 0.538125, "activity_10": 0.531136, "activity_20": 0.50956, "activity_30": 0.49657}, "trend_signal": 1, "fair_value": 0.562362, "relative_strength": 2.93892, "rate_of_change": 0.2740741968362388, "market_dynamics": 1.247675, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.515625, "high": 0.571875, "low": 0.459375, "close": 0.50625, "volume": 68000}, "trend_line": 0.484183, "activity_lines": {"activity_5": 0.5275, "activity_10": 0.527557, "activity_20": 0.510838, "activity_30": 0.498003}, "trend_signal": 1, "fair_value": 0.561795, "relative_strength": 7.279366, "rate_of_change": 0.029749668931631022, "market_dynamics": 1.016675, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.478125, "high": 0.515625, "low": 0.440625, "close": 0.515625, "volume": 74000}, "trend_line": 0.485505, "activity_lines": {"activity_5": 0.521875, "activity_10": 0.526023, "activity_20": 0.512782, "activity_30": 0.500031}, "trend_signal": 1, "fair_value": 0.561387, "relative_strength": 8.170671, "rate_of_change": 0.273037260705156, "market_dynamics": 0.823729, "expectation": {"probability": 34.9679, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.496875, "high": 0.515625, "low": 0.496875, "close": 0.515625, "volume": 4000}, "trend_line": 0.487115, "activity_lines": {"activity_5": 0.5175, "activity_10": 0.524659, "activity_20": 0.514536, "activity_30": 0.501974}, "trend_signal": 1, "fair_value": 0.561029, "relative_strength": 6.450088, "rate_of_change": 0.3316134746295095, "market_dynamics": 0.490406, "expectation": {"probability": 35.6831, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.46875, "high": 0.515625, "low": 0.459375, "close": 0.515625, "volume": 50000}, "trend_line": 0.488726, "activity_lines": {"activity_5": 0.514375, "activity_10": 0.522614, "activity_20": 0.516102, "activity_30": 0.503814}, "trend_signal": 1, "fair_value": 0.561018, "relative_strength": 7.559511, "rate_of_change": 0.3307227246132789, "market_dynamics": 0.226772, "expectation": {"probability": 35.1136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.50625, "high": 0.50625, "low": 0.50625, "close": 0.50625, "volume": 0}, "trend_line": 0.490024, "activity_lines": {"activity_5": 0.511875, "activity_10": 0.519034, "activity_20": 0.516463, "activity_30": 0.504944}, "trend_signal": 1, "fair_value": 0.560698, "relative_strength": 5.880663, "rate_of_change": 0.26558848925574274, "market_dynamics": -0.050407, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4875, "high": 0.496875, "low": 0.445312, "close": 0.4875, "volume": 170000}, "trend_line": 0.490986, "activity_lines": {"activity_5": 0.50375, "activity_10": 0.512216, "activity_20": 0.51477, "activity_30": 0.504781}, "trend_signal": 1, "fair_value": 0.560655, "relative_strength": 2.996546, "rate_of_change": 0.1963169150898656, "market_dynamics": -0.267167, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4875, "high": 0.4875, "low": 0.4875, "close": 0.4875, "volume": 0}, "trend_line": 0.491947, "activity_lines": {"activity_5": 0.496875, "activity_10": 0.50625, "activity_20": 0.512898, "activity_30": 0.504556}, "trend_signal": 1, "fair_value": 0.560512, "relative_strength": 4.875046, "rate_of_change": 0.1957285951127008, "market_dynamics": -0.441895, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4875, "high": 0.4875, "low": 0.4875, "close": 0.4875, "volume": 0}, "trend_line": 0.492909, "activity_lines": {"activity_5": 0.491875, "activity_10": 0.501136, "activity_20": 0.510848, "activity_30": 0.50427}, "trend_signal": 0, "fair_value": 0.560221, "relative_strength": 7.157152, "rate_of_change": 0.19554952057842875, "market_dynamics": -0.717292, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4875, "high": 0.4875, "low": 0.403125, "close": 0.459375, "volume": 158000}, "trend_line": 0.493221, "activity_lines": {"activity_5": 0.479375, "activity_10": 0.491761, "activity_20": 0.505982, "activity_30": 0.502106}, "trend_signal": 0, "fair_value": 0.559602, "relative_strength": -0.398475, "rate_of_change": 0.06329768780850716, "market_dynamics": -0.749893, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.459375, "high": 0.4875, "low": 0.459375, "close": 0.478125, "volume": 20000}, "trend_line": 0.49387, "activity_lines": {"activity_5": 0.476875, "activity_10": 0.487841, "activity_20": 0.503036, "activity_30": 0.501132}, "trend_signal": 0, "fair_value": 0.559102, "relative_strength": 7.873901, "rate_of_change": 0.13158401609014114, "market_dynamics": -0.891042, "expectation": {"probability": 32.468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.478125, "high": 0.478125, "low": 0.46875, "close": 0.478125, "volume": 20000}, "trend_line": 0.494519, "activity_lines": {"activity_5": 0.47625, "activity_10": 0.484602, "activity_20": 0.499911, "activity_30": 0.500116}, "trend_signal": 0, "fair_value": 0.558801, "relative_strength": 7.110278, "rate_of_change": 0.1314111000870696, "market_dynamics": -0.945919, "expectation": {"probability": 32.6492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.478125, "high": 0.496875, "low": 0.478125, "close": 0.4875, "volume": 104000}, "trend_line": 0.494904, "activity_lines": {"activity_5": 0.479375, "activity_10": 0.48358, "activity_20": 0.497902, "activity_30": 0.499663}, "trend_signal": 0, "fair_value": 0.55846, "relative_strength": 8.023189, "rate_of_change": 0.07785342929190268, "market_dynamics": -0.822211, "expectation": {"probability": 32.4088, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.421875, "high": 0.46875, "low": 0.346875, "close": 0.43125, "volume": 212000}, "trend_line": 0.493413, "activity_lines": {"activity_5": 0.46375, "activity_10": 0.472841, "activity_20": 0.490714, "activity_30": 0.495557}, "trend_signal": 0, "fair_value": 0.557957, "relative_strength": -1.443404, "rate_of_change": -0.3012705494398954, "market_dynamics": -0.886031, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.464063, "high": 0.478125, "low": 0.417188, "close": 0.478125, "volume": 10000}, "trend_line": 0.494351, "activity_lines": {"activity_5": 0.4675, "activity_10": 0.472159, "activity_20": 0.488214, "activity_30": 0.49457}, "trend_signal": 0, "fair_value": 0.557656, "relative_strength": 7.817786, "rate_of_change": 0.19010443583772507, "market_dynamics": -0.817687, "expectation": {"probability": 32.4727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46875, "high": 0.46875, "low": 0.421875, "close": 0.46875, "volume": 16000}, "trend_line": 0.494976, "activity_lines": {"activity_5": 0.466875, "activity_10": 0.470455, "activity_20": 0.485045, "activity_30": 0.492919}, "trend_signal": 0, "fair_value": 0.557294, "relative_strength": 5.297479, "rate_of_change": 0.12642838792680547, "market_dynamics": -0.773434, "expectation": {"probability": 37.6274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.478125, "high": 0.478125, "low": 0.46875, "close": 0.478125, "volume": 6000}, "trend_line": 0.495913, "activity_lines": {"activity_5": 0.47, "activity_10": 0.471136, "activity_20": 0.482991, "activity_30": 0.491832}, "trend_signal": 0, "fair_value": 0.557091, "relative_strength": 12.00489, "rate_of_change": 0.18930210757692606, "market_dynamics": -0.789121, "expectation": {"probability": 33.1159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.46875, "high": 0.4875, "low": 0.398438, "close": 0.4875, "volume": 32000}, "trend_line": 0.497163, "activity_lines": {"activity_5": 0.47625, "activity_10": 0.473693, "activity_20": 0.482098, "activity_30": 0.491289}, "trend_signal": 0, "fair_value": 0.556949, "relative_strength": 17.411559, "rate_of_change": 0.2520603412292134, "market_dynamics": -0.576329, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.46875, "high": 0.50625, "low": 0.426562, "close": 0.46875, "volume": 24000}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.47625, "activity_10": 0.472841, "activity_20": 0.479643, "activity_30": 0.489456}, "trend_signal": 0, "fair_value": 0.556785, "relative_strength": 9.385428, "rate_of_change": 0.06778460987643413, "market_dynamics": -0.509919, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.46875, "high": 0.46875, "low": 0.421875, "close": 0.46875, "volume": 56000}, "trend_line": 0.496875, "activity_lines": {"activity_5": 0.47375, "activity_10": 0.47233, "activity_20": 0.4775, "activity_30": 0.487601}, "trend_signal": 0, "fair_value": 0.556572, "relative_strength": 12.224864, "rate_of_change": -0.1256281407035149, "market_dynamics": -0.379982, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.440625, "high": 0.46875, "low": 0.435938, "close": 0.46875, "volume": 68000}, "trend_line": 0.497813, "activity_lines": {"activity_5": 0.471875, "activity_10": 0.471648, "activity_20": 0.475848, "activity_30": 0.485786}, "trend_signal": 0, "fair_value": 0.556161, "relative_strength": 7.469793, "rate_of_change": 0.18877987421383532, "market_dynamics": -0.238539, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.478125, "high": 0.478125, "low": 0.459375, "close": 0.4875, "volume": 4000}, "trend_line": 0.496563, "activity_lines": {"activity_5": 0.47625, "activity_10": 0.474545, "activity_20": 0.476205, "activity_30": 0.485121}, "trend_signal": 0, "fair_value": 0.556068, "relative_strength": 14.820107, "rate_of_change": -0.25109830398162136, "market_dynamics": -0.142945, "expectation": {"probability": 33.2384, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.478125, "high": 0.478125, "low": 0.43125, "close": 0.46875, "volume": 422000}, "trend_line": 0.494688, "activity_lines": {"activity_5": 0.47375, "activity_10": 0.473864, "activity_20": 0.474866, "activity_30": 0.483327}, "trend_signal": 0, "fair_value": 0.555756, "relative_strength": 11.797138, "rate_of_change": -0.37759559210008803, "market_dynamics": 0.09728, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.46875, "high": 0.4875, "low": 0.46875, "close": 0.478125, "volume": 0}, "trend_line": 0.494688, "activity_lines": {"activity_5": 0.475625, "activity_10": 0.475227, "activity_20": 0.474643, "activity_30": 0.482258}, "trend_signal": 0, "fair_value": 0.555554, "relative_strength": 20.246158, "rate_of_change": 0.0, "market_dynamics": 0.224797, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.478125, "high": 0.4875, "low": 0.478125, "close": 0.4875, "volume": 0}, "trend_line": 0.493438, "activity_lines": {"activity_5": 0.48, "activity_10": 0.477443, "activity_20": 0.475491, "activity_30": 0.481794}, "trend_signal": 0, "fair_value": 0.555312, "relative_strength": 16.829013, "rate_of_change": -0.2526845203441419, "market_dynamics": 0.321719, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4875, "high": 0.4875, "low": 0.46875, "close": 0.4875, "volume": 10000}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.483125, "activity_10": 0.479489, "activity_20": 0.476473, "activity_30": 0.481411}, "trend_signal": 0, "fair_value": 0.554823, "relative_strength": 19.118817, "rate_of_change": -0.1900948042104569, "market_dynamics": 0.376787, "expectation": {"probability": 34.5407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.464062, "high": 0.4875, "low": 0.43125, "close": 0.4875, "volume": 24000}, "trend_line": 0.490938, "activity_lines": {"activity_5": 0.485, "activity_10": 0.481193, "activity_20": 0.477545, "activity_30": 0.481089}, "trend_signal": 0, "fair_value": 0.554136, "relative_strength": 16.748406, "rate_of_change": -0.317157360406093, "market_dynamics": 0.363179, "expectation": {"probability": 33.8416, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4875, "high": 0.4875, "low": 0.440625, "close": 0.4875, "volume": 8000}, "trend_line": 0.489375, "activity_lines": {"activity_5": 0.486875, "activity_10": 0.482727, "activity_20": 0.478616, "activity_30": 0.480867}, "trend_signal": 0, "fair_value": 0.553103, "relative_strength": 11.917769, "rate_of_change": -0.31837014042506, "market_dynamics": 0.504624, "expectation": {"probability": 33.0869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4875, "high": 0.4875, "low": 0.478125, "close": 0.478125, "volume": 0}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.484375, "activity_10": 0.482557, "activity_20": 0.478795, "activity_30": 0.480141}, "trend_signal": 0, "fair_value": 0.551959, "relative_strength": 6.796564, "rate_of_change": -0.38314176245211046, "market_dynamics": 0.448461, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.46875, "high": 0.4875, "low": 0.435937, "close": 0.454688, "volume": 42000}, "trend_line": 0.483594, "activity_lines": {"activity_5": 0.474063, "activity_10": 0.477955, "activity_20": 0.476786, "activity_30": 0.478024}, "trend_signal": 0, "fair_value": 0.550765, "relative_strength": 2.022283, "rate_of_change": -0.8012307692307621, "market_dynamics": 0.196656, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.464063, "high": 0.46875, "low": 0.403125, "close": 0.45, "volume": 188000}, "trend_line": 0.481406, "activity_lines": {"activity_5": 0.464375, "activity_10": 0.472756, "activity_20": 0.474353, "activity_30": 0.475857}, "trend_signal": 0, "fair_value": 0.549788, "relative_strength": 2.151627, "rate_of_change": -0.4524456465547594, "market_dynamics": -0.061542, "expectation": {"probability": 36.3853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.479531, "activity_lines": {"activity_5": 0.457188, "activity_10": 0.467898, "activity_20": 0.472054, "activity_30": 0.473831}, "trend_signal": 0, "fair_value": 0.549009, "relative_strength": -0.367892, "rate_of_change": -0.38948413605148574, "market_dynamics": -0.540758, "expectation": {"probability": 33.8153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.304687, "close": 0.332812, "volume": 1332000}, "trend_line": 0.473438, "activity_lines": {"activity_5": 0.413437, "activity_10": 0.442415, "activity_20": 0.458728, "activity_30": 0.464365}, "trend_signal": 0, "fair_value": 0.54743, "relative_strength": -25.172718, "rate_of_change": -1.2706164982034447, "market_dynamics": -0.875101, "expectation": {"probability": 37.0632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31875, "high": 0.3375, "low": 0.31875, "close": 0.332812, "volume": 152000}, "trend_line": 0.467344, "activity_lines": {"activity_5": 0.38, "activity_10": 0.419403, "activity_20": 0.446138, "activity_30": 0.455292}, "trend_signal": 0, "fair_value": 0.54585, "relative_strength": -25.236449, "rate_of_change": -1.287180158753637, "market_dynamics": -1.079357, "expectation": {"probability": 32.7532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.290625, "high": 0.323438, "low": 0.290625, "close": 0.323438, "volume": 20000}, "trend_line": 0.460938, "activity_lines": {"activity_5": 0.353125, "activity_10": 0.39733, "activity_20": 0.433125, "activity_30": 0.446008}, "trend_signal": 0, "fair_value": 0.544211, "relative_strength": -27.92547, "rate_of_change": -1.370724776609942, "market_dynamics": -1.297802, "expectation": {"probability": 36.2519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.323438, "high": 0.342188, "low": 0.323438, "close": 0.342188, "volume": 36000}, "trend_line": 0.455469, "activity_lines": {"activity_5": 0.34125, "activity_10": 0.381648, "activity_20": 0.422634, "activity_30": 0.438347}, "trend_signal": 0, "fair_value": 0.542741, "relative_strength": -23.58244, "rate_of_change": -1.186493628210302, "market_dynamics": -1.362323, "expectation": {"probability": 31.9165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.328125, "high": 0.3375, "low": 0.31875, "close": 0.323438, "volume": 20000}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.330313, "activity_10": 0.365199, "activity_20": 0.41096, "activity_30": 0.429829}, "trend_signal": 0, "fair_value": 0.540853, "relative_strength": -25.421796, "rate_of_change": -1.200740335785751, "market_dynamics": -1.402129, "expectation": {"probability": 36.3053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.323438, "high": 0.332813, "low": 0.24375, "close": 0.323438, "volume": 128000}, "trend_line": 0.444531, "activity_lines": {"activity_5": 0.327813, "activity_10": 0.351733, "activity_20": 0.400022, "activity_30": 0.421663}, "trend_signal": 0, "fair_value": 0.539164, "relative_strength": -31.238605, "rate_of_change": -1.2153333333333338, "market_dynamics": -1.358959, "expectation": {"probability": 33.0919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295312, "high": 0.3375, "low": 0.295312, "close": 0.3375, "volume": 0}, "trend_line": 0.439531, "activity_lines": {"activity_5": 0.330625, "activity_10": 0.343807, "activity_20": 0.391205, "activity_30": 0.414758}, "trend_signal": 0, "fair_value": 0.537367, "relative_strength": -31.244786, "rate_of_change": -1.1247809489102005, "market_dynamics": -1.269747, "expectation": {"probability": 31.71, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31875, "high": 0.332812, "low": 0.24375, "close": 0.314063, "volume": 107000}, "trend_line": 0.434688, "activity_lines": {"activity_5": 0.325313, "activity_10": 0.334176, "activity_20": 0.380781, "activity_30": 0.406663}, "trend_signal": 0, "fair_value": 0.534974, "relative_strength": -37.376418, "rate_of_change": -1.1018562968254768, "market_dynamics": -1.205574, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.328125, "high": 0.328125, "low": 0.309375, "close": 0.323438, "volume": 18000}, "trend_line": 0.429531, "activity_lines": {"activity_5": 0.32375, "activity_10": 0.328807, "activity_20": 0.371987, "activity_30": 0.399486}, "trend_signal": 0, "fair_value": 0.532939, "relative_strength": -37.130983, "rate_of_change": -1.1863681537102524, "market_dynamics": -1.111974, "expectation": {"probability": 31.9985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.323438, "high": 0.323438, "low": 0.2625, "close": 0.271875, "volume": 272000}, "trend_line": 0.422656, "activity_lines": {"activity_5": 0.30625, "activity_10": 0.316364, "activity_20": 0.358973, "activity_30": 0.389315}, "trend_signal": 0, "fair_value": 0.530473, "relative_strength": -44.004605, "rate_of_change": -1.6005829614160607, "market_dynamics": -1.087636, "expectation": {"probability": 36.2063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.271875, "high": 0.304687, "low": 0.2625, "close": 0.290625, "volume": 108000}, "trend_line": 0.416094, "activity_lines": {"activity_5": 0.298438, "activity_10": 0.310568, "activity_20": 0.348773, "activity_30": 0.380797}, "trend_signal": 0, "fair_value": 0.528178, "relative_strength": -38.062718, "rate_of_change": -1.5525628407025944, "market_dynamics": -1.039716, "expectation": {"probability": 32.2753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.267188, "high": 0.290625, "low": 0.2625, "close": 0.28125, "volume": 244000}, "trend_line": 0.411094, "activity_lines": {"activity_5": 0.289688, "activity_10": 0.303835, "activity_20": 0.338527, "activity_30": 0.372097}, "trend_signal": 0, "fair_value": 0.525773, "relative_strength": -40.47962, "rate_of_change": -1.20165154989017, "market_dynamics": -0.959109, "expectation": {"probability": 36.5724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28125, "high": 0.31, "low": 0.28125, "close": 0.31, "volume": 2000}, "trend_line": 0.40549, "activity_lines": {"activity_5": 0.294271, "activity_10": 0.303267, "activity_20": 0.331957, "activity_30": 0.365575}, "trend_signal": 0, "fair_value": 0.523344, "relative_strength": -32.389918, "rate_of_change": -1.3631918733914867, "market_dynamics": -0.810421, "expectation": {"probability": 32.5411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.265, "close": 0.31, "volume": 38000}, "trend_line": 0.400198, "activity_lines": {"activity_5": 0.299125, "activity_10": 0.302943, "activity_20": 0.326232, "activity_30": 0.359414}, "trend_signal": 0, "fair_value": 0.521071, "relative_strength": -32.301747, "rate_of_change": -1.3050876717058422, "market_dynamics": -0.560319, "expectation": {"probability": 34.1247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 28000}, "trend_line": 0.394594, "activity_lines": {"activity_5": 0.304875, "activity_10": 0.303205, "activity_20": 0.321353, "activity_30": 0.353595}, "trend_signal": 0, "fair_value": 0.51885, "relative_strength": -30.57849, "rate_of_change": -1.400306848110185, "market_dynamics": -0.284023, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.285, "volume": 2000}, "trend_line": 0.387844, "activity_lines": {"activity_5": 0.29975, "activity_10": 0.299165, "activity_20": 0.314938, "activity_30": 0.346524}, "trend_signal": 0, "fair_value": 0.516105, "relative_strength": -35.877157, "rate_of_change": -1.7106190160012513, "market_dynamics": -0.109618, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.275, "close": 0.325, "volume": 316000}, "trend_line": 0.383052, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.303097, "activity_20": 0.313296, "activity_30": 0.34247}, "trend_signal": 0, "fair_value": 0.513513, "relative_strength": -28.312341, "rate_of_change": -1.2355483132393483, "market_dynamics": 0.210816, "expectation": {"probability": 30.8017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.28, "close": 0.305, "volume": 36000}, "trend_line": 0.377594, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.303619, "activity_20": 0.310479, "activity_30": 0.337434}, "trend_signal": 0, "fair_value": 0.511104, "relative_strength": -28.760864, "rate_of_change": -1.4248718189697531, "market_dynamics": 0.306693, "expectation": {"probability": 36.3569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.37, "low": 0.26, "close": 0.275, "volume": 182000}, "trend_line": 0.371136, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.298852, "activity_20": 0.305518, "activity_30": 0.330815}, "trend_signal": 0, "fair_value": 0.508503, "relative_strength": -33.718712, "rate_of_change": -1.7103026001472386, "market_dynamics": 0.338105, "expectation": {"probability": 36.0117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.275, "close": 0.33, "volume": 316000}, "trend_line": 0.365886, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.304966, "activity_20": 0.306628, "activity_30": 0.328161}, "trend_signal": 0, "fair_value": 0.506359, "relative_strength": -19.484559, "rate_of_change": -1.4145757889291344, "market_dynamics": 0.614788, "expectation": {"probability": 30.689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.295, "close": 0.315, "volume": 18000}, "trend_line": 0.360761, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.307295, "activity_20": 0.306881, "activity_30": 0.324878}, "trend_signal": 0, "fair_value": 0.504014, "relative_strength": -23.270533, "rate_of_change": -1.4007095106125926, "market_dynamics": 0.48525, "expectation": {"probability": 36.0014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 10000}, "trend_line": 0.354823, "activity_lines": {"activity_5": 0.307, "activity_10": 0.306455, "activity_20": 0.30579, "activity_30": 0.320958}, "trend_signal": 0, "fair_value": 0.501573, "relative_strength": -27.713449, "rate_of_change": -1.6459650571985327, "market_dynamics": 0.500986, "expectation": {"probability": 35.6686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 162000}, "trend_line": 0.34724, "activity_lines": {"activity_5": 0.292, "activity_10": 0.298, "activity_20": 0.301046, "activity_30": 0.314841}, "trend_signal": 0, "fair_value": 0.499084, "relative_strength": -37.305393, "rate_of_change": -2.137121888941812, "market_dynamics": 0.448887, "expectation": {"probability": 35.2796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.255, "close": 0.32, "volume": 10738000}, "trend_line": 0.341656, "activity_lines": {"activity_5": 0.3, "activity_10": 0.301364, "activity_20": 0.302318, "activity_30": 0.313083}, "trend_signal": 0, "fair_value": 0.496823, "relative_strength": -23.815899, "rate_of_change": -1.6081096647851567, "market_dynamics": 0.487721, "expectation": {"probability": 30.5755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.275, "close": 0.315, "volume": 106000}, "trend_line": 0.335906, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.303636, "activity_20": 0.30322, "activity_30": 0.311364}, "trend_signal": 0, "fair_value": 0.494634, "relative_strength": -22.004548, "rate_of_change": -1.6829793710633014, "market_dynamics": 0.593734, "expectation": {"probability": 35.5938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.265, "close": 0.33, "volume": 38000}, "trend_line": 0.330656, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.308545, "activity_20": 0.305591, "activity_30": 0.310983}, "trend_signal": 0, "fair_value": 0.492645, "relative_strength": -17.329436, "rate_of_change": -1.562937250302161, "market_dynamics": 0.795935, "expectation": {"probability": 30.8777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 56000}, "trend_line": 0.324719, "activity_lines": {"activity_5": 0.311, "activity_10": 0.307182, "activity_20": 0.305073, "activity_30": 0.309005}, "trend_signal": 0, "fair_value": 0.490361, "relative_strength": -27.868402, "rate_of_change": -1.795521629729999, "market_dynamics": 0.896391, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.27, "close": 0.35, "volume": 198000}, "trend_line": 0.321229, "activity_lines": {"activity_5": 0.326, "activity_10": 0.315364, "activity_20": 0.309496, "activity_30": 0.310636}, "trend_signal": 0, "fair_value": 0.488188, "relative_strength": -24.868024, "rate_of_change": -1.0747754212103369, "market_dynamics": 0.924101, "expectation": {"probability": 28.6881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.34, "close": 0.35, "volume": 250000}, "trend_line": 0.317896, "activity_lines": {"activity_5": 0.335, "activity_10": 0.322727, "activity_20": 0.313747, "activity_30": 0.312492}, "trend_signal": 0, "fair_value": 0.486068, "relative_strength": -31.089545, "rate_of_change": -1.0375775537077832, "market_dynamics": 1.040937, "expectation": {"probability": 31.5479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.27, "close": 0.355, "volume": 2254000}, "trend_line": 0.314729, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.329636, "activity_20": 0.318348, "activity_30": 0.314886}, "trend_signal": 1, "fair_value": 0.484084, "relative_strength": -24.632129, "rate_of_change": -0.9962377632936654, "market_dynamics": 1.13538, "expectation": {"probability": 24.666, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.31, "close": 0.365, "volume": 12000}, "trend_line": 0.315802, "activity_lines": {"activity_5": 0.353, "activity_10": 0.337909, "activity_20": 0.323506, "activity_30": 0.318129}, "trend_signal": 1, "fair_value": 0.482007, "relative_strength": -20.127149, "rate_of_change": 0.34092822714146015, "market_dynamics": 1.324452, "expectation": {"probability": 25.1029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.3, "close": 0.37, "volume": 16000}, "trend_line": 0.317042, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.346182, "activity_20": 0.328786, "activity_30": 0.321626}, "trend_signal": 1, "fair_value": 0.480223, "relative_strength": -17.504746, "rate_of_change": 0.3926510915066919, "market_dynamics": 1.343867, "expectation": {"probability": 27.8622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.31, "close": 0.345, "volume": 198000}, "trend_line": 0.317761, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.348636, "activity_20": 0.331262, "activity_30": 0.323429}, "trend_signal": 1, "fair_value": 0.478175, "relative_strength": -22.022986, "rate_of_change": 0.22678383305682692, "market_dynamics": 1.334687, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.31, "close": 0.33, "volume": 206000}, "trend_line": 0.317354, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.346818, "activity_20": 0.332143, "activity_30": 0.324219}, "trend_signal": 1, "fair_value": 0.476082, "relative_strength": -25.604677, "rate_of_change": -0.12808368553724048, "market_dynamics": 1.110405, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.345, "volume": 14000}, "trend_line": 0.318073, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.347545, "activity_20": 0.334357, "activity_30": 0.326003}, "trend_signal": 1, "fair_value": 0.474189, "relative_strength": -16.286137, "rate_of_change": 0.22656087523710736, "market_dynamics": 1.028253, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 16000}, "trend_line": 0.318625, "activity_lines": {"activity_5": 0.342, "activity_10": 0.346818, "activity_20": 0.335929, "activity_30": 0.327417}, "trend_signal": 1, "fair_value": 0.472213, "relative_strength": -15.970271, "rate_of_change": 0.1735450666985242, "market_dynamics": 0.905702, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 8000}, "trend_line": 0.319375, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.349545, "activity_20": 0.339143, "activity_30": 0.330087}, "trend_signal": 1, "fair_value": 0.470364, "relative_strength": -11.112133, "rate_of_change": 0.23538642604944005, "market_dynamics": 0.933282, "expectation": {"probability": 29.883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.320573, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.349364, "activity_20": 0.341238, "activity_30": 0.332063}, "trend_signal": 1, "fair_value": 0.468504, "relative_strength": -14.541346, "rate_of_change": 0.3751076320939262, "market_dynamics": 0.967303, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.335, "close": 0.37, "volume": 88000}, "trend_line": 0.322125, "activity_lines": {"activity_5": 0.357, "activity_10": 0.352818, "activity_20": 0.345024, "activity_30": 0.335251}, "trend_signal": 1, "fair_value": 0.466979, "relative_strength": -9.340809, "rate_of_change": 0.4841330991692993, "market_dynamics": 1.037825, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 6000}, "trend_line": 0.324229, "activity_lines": {"activity_5": 0.351, "activity_10": 0.349545, "activity_20": 0.345024, "activity_30": 0.336082}, "trend_signal": 1, "fair_value": 0.465178, "relative_strength": -15.948478, "rate_of_change": 0.6531625921614265, "market_dynamics": 0.7767, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.325708, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.346636, "activity_20": 0.345, "activity_30": 0.336777}, "trend_signal": 1, "fair_value": 0.463378, "relative_strength": -16.636987, "rate_of_change": 0.45615907275413614, "market_dynamics": 0.425052, "expectation": {"probability": 30.873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.344273, "activity_20": 0.344881, "activity_30": 0.337376}, "trend_signal": 1, "fair_value": 0.461733, "relative_strength": -14.210601, "rate_of_change": 0.5501860562221424, "market_dynamics": 0.096335, "expectation": {"probability": 30.2488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 334000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.336182, "activity_20": 0.341262, "activity_30": 0.335602}, "trend_signal": 0, "fair_value": 0.459707, "relative_strength": -19.339155, "rate_of_change": -0.10167938931298556, "market_dynamics": -0.429857, "expectation": {"probability": 36.4351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.365, "low": 0.29, "close": 0.325, "volume": 74000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.333455, "activity_20": 0.339833, "activity_30": 0.335462}, "trend_signal": 0, "fair_value": 0.458154, "relative_strength": -13.691312, "rate_of_change": 0.1528271494374434, "market_dynamics": -0.54145, "expectation": {"probability": 32.9826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.31, "close": 0.35, "volume": 6000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.335364, "activity_20": 0.340762, "activity_30": 0.336903}, "trend_signal": 1, "fair_value": 0.456709, "relative_strength": -8.079449, "rate_of_change": 0.40681545593545543, "market_dynamics": -0.581585, "expectation": {"probability": 29.9759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.315, "close": 0.365, "volume": 6000}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.339909, "activity_20": 0.342952, "activity_30": 0.339226}, "trend_signal": 1, "fair_value": 0.455101, "relative_strength": -3.590119, "rate_of_change": 0.8106382978723329, "market_dynamics": -0.400539, "expectation": {"probability": 31.0283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.344, "activity_20": 0.344976, "activity_30": 0.341376}, "trend_signal": 1, "fair_value": 0.453804, "relative_strength": -6.418347, "rate_of_change": 0.4019091438099144, "market_dynamics": -0.079609, "expectation": {"probability": 35.9779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.315, "close": 0.355, "volume": 2000}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.357, "activity_10": 0.346182, "activity_20": 0.345738, "activity_30": 0.342796}, "trend_signal": 1, "fair_value": 0.452443, "relative_strength": -13.692928, "rate_of_change": 0.5006006006005927, "market_dynamics": 0.147317, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.295, "close": 0.31, "volume": 484000}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.343, "activity_10": 0.340091, "activity_20": 0.34219, "activity_30": 0.341204}, "trend_signal": 1, "fair_value": 0.450793, "relative_strength": -26.18542, "rate_of_change": 0.3484060274840365, "market_dynamics": 0.091143, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 44000}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.334182, "activity_20": 0.338357, "activity_30": 0.339215}, "trend_signal": 0, "fair_value": 0.449112, "relative_strength": -24.532223, "rate_of_change": -0.24803994842673968, "market_dynamics": -0.154054, "expectation": {"probability": 37.7882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 6000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.329727, "activity_20": 0.335238, "activity_30": 0.337602}, "trend_signal": 0, "fair_value": 0.447618, "relative_strength": -26.192204, "rate_of_change": -0.04985074626866514, "market_dynamics": -0.504151, "expectation": {"probability": 34.3134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 134000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.323909, "activity_20": 0.331429, "activity_30": 0.335355}, "trend_signal": 0, "fair_value": 0.446113, "relative_strength": -26.592171, "rate_of_change": 0.0, "market_dynamics": -0.818199, "expectation": {"probability": 38.6698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.46, "low": 0.295, "close": 0.41, "volume": 2292000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.34, "activity_10": 0.338727, "activity_20": 0.338429, "activity_30": 0.340204}, "trend_signal": 0, "fair_value": 0.445208, "relative_strength": 1.79727, "rate_of_change": 1.4932817255169009, "market_dynamics": -0.441725, "expectation": {"probability": 30.456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.375, "close": 0.375, "volume": 76000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.345182, "activity_20": 0.341786, "activity_30": 0.342473}, "trend_signal": 1, "fair_value": 0.44382, "relative_strength": -5.406967, "rate_of_change": 0.5396768412720372, "market_dynamics": -0.042398, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 20000}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.346182, "activity_20": 0.342548, "activity_30": 0.343011}, "trend_signal": 0, "fair_value": 0.44253, "relative_strength": -9.068922, "rate_of_change": 0.341267959738576, "market_dynamics": 0.319691, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 88000}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.347182, "activity_20": 0.343286, "activity_30": 0.343473}, "trend_signal": 0, "fair_value": 0.441137, "relative_strength": -0.230832, "rate_of_change": 0.19455536660707362, "market_dynamics": 0.664085, "expectation": {"probability": 34.1114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.35, "close": 0.37, "volume": 88000}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.364, "activity_10": 0.352091, "activity_20": 0.345881, "activity_30": 0.345183}, "trend_signal": 0, "fair_value": 0.439873, "relative_strength": 3.41506, "rate_of_change": 0.6791848617176052, "market_dynamics": 0.602889, "expectation": {"probability": 26.8558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.34, "close": 0.4, "volume": 58000}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.362364, "activity_20": 0.351286, "activity_30": 0.348677}, "trend_signal": 1, "fair_value": 0.438592, "relative_strength": 8.837335, "rate_of_change": 0.48202456098752117, "market_dynamics": 0.678749, "expectation": {"probability": 24.2568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.371818, "activity_20": 0.356452, "activity_30": 0.352065}, "trend_signal": 1, "fair_value": 0.437312, "relative_strength": 6.363758, "rate_of_change": 0.4797122302158359, "market_dynamics": 0.811881, "expectation": {"probability": 29.1113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.379636, "activity_20": 0.361476, "activity_30": 0.355344}, "trend_signal": 1, "fair_value": 0.436344, "relative_strength": 4.563088, "rate_of_change": 0.4295938619629006, "market_dynamics": 0.923832, "expectation": {"probability": 28.8688, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.335, "close": 0.41, "volume": 8000}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.387545, "activity_20": 0.367143, "activity_30": 0.359172}, "trend_signal": 1, "fair_value": 0.435439, "relative_strength": 4.86269, "rate_of_change": 0.42775624737999335, "market_dynamics": 0.950583, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.34, "close": 0.34, "volume": 162000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.380909, "activity_20": 0.365786, "activity_30": 0.358387}, "trend_signal": 1, "fair_value": 0.434086, "relative_strength": -13.96456, "rate_of_change": -0.28395619123881594, "market_dynamics": 0.693137, "expectation": {"probability": 38.3979, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.345, "volume": 328000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.374455, "activity_20": 0.364881, "activity_30": 0.357989}, "trend_signal": 1, "fair_value": 0.432817, "relative_strength": -11.403377, "rate_of_change": 0.0, "market_dynamics": 0.500268, "expectation": {"probability": 33.4051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 204000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.367364, "activity_20": 0.36281, "activity_30": 0.356946}, "trend_signal": 1, "fair_value": 0.431795, "relative_strength": -15.669727, "rate_of_change": 0.04727095655343454, "market_dynamics": 0.241244, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.358273, "activity_20": 0.359262, "activity_30": 0.354925}, "trend_signal": 0, "fair_value": 0.430352, "relative_strength": -19.422388, "rate_of_change": -0.23709699914327095, "market_dynamics": -0.170616, "expectation": {"probability": 38.4055, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 24000}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.350636, "activity_20": 0.356333, "activity_30": 0.35328}, "trend_signal": 0, "fair_value": 0.428996, "relative_strength": -16.577555, "rate_of_change": -0.14265335235378046, "market_dynamics": -0.372901, "expectation": {"probability": 35.0865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 20000}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.344364, "activity_20": 0.354071, "activity_30": 0.351989}, "trend_signal": 0, "fair_value": 0.427616, "relative_strength": -17.548887, "rate_of_change": -0.285714285714286, "market_dynamics": -0.701667, "expectation": {"probability": 34.974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 0}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.333, "activity_10": 0.341545, "activity_20": 0.353405, "activity_30": 0.351731}, "trend_signal": 0, "fair_value": 0.426277, "relative_strength": -12.312144, "rate_of_change": -0.0478510028653217, "market_dynamics": -0.871385, "expectation": {"probability": 35.1473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 50000}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.340636, "activity_20": 0.353262, "activity_30": 0.351806}, "trend_signal": 0, "fair_value": 0.424971, "relative_strength": -11.5271, "rate_of_change": -0.1909223037957991, "market_dynamics": -0.800455, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 70000}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.338, "activity_10": 0.337, "activity_20": 0.351024, "activity_30": 0.350634}, "trend_signal": 0, "fair_value": 0.423591, "relative_strength": -18.484544, "rate_of_change": -0.04796548782625241, "market_dynamics": -0.770027, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.335, "high": 0.415, "low": 0.33, "close": 0.415, "volume": 482000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.350091, "activity_20": 0.356762, "activity_30": 0.354957}, "trend_signal": 0, "fair_value": 0.422757, "relative_strength": 0.217421, "rate_of_change": 0.7663793103448364, "market_dynamics": -0.294705, "expectation": {"probability": 32.5639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.395, "volume": 7144000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.359455, "activity_20": 0.360095, "activity_30": 0.357817}, "trend_signal": 1, "fair_value": 0.421738, "relative_strength": -0.792508, "rate_of_change": 0.5703416631733245, "market_dynamics": 0.067977, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 0}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.365091, "activity_20": 0.361548, "activity_30": 0.359581}, "trend_signal": 1, "fair_value": 0.420735, "relative_strength": -5.555883, "rate_of_change": 0.7559539168677538, "market_dynamics": 0.182613, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 30000}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.377364, "activity_20": 0.366952, "activity_30": 0.363753}, "trend_signal": 1, "fair_value": 0.420043, "relative_strength": 2.758979, "rate_of_change": 0.8912766334677543, "market_dynamics": 0.499971, "expectation": {"probability": 26.1217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.32, "close": 0.36, "volume": 192000}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.377182, "activity_20": 0.366429, "activity_30": 0.363849}, "trend_signal": 1, "fair_value": 0.418801, "relative_strength": -12.10293, "rate_of_change": 0.09288702928871066, "market_dynamics": 0.299367, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.33, "close": 0.36, "volume": 216000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.377, "activity_10": 0.376273, "activity_20": 0.365857, "activity_30": 0.363925}, "trend_signal": 1, "fair_value": 0.417891, "relative_strength": -10.822038, "rate_of_change": -0.04626107409296232, "market_dynamics": 0.221246, "expectation": {"probability": 30.4373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.425, "low": 0.36, "close": 0.36, "volume": 194000}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.374727, "activity_20": 0.365238, "activity_30": 0.364011}, "trend_signal": 1, "fair_value": 0.416593, "relative_strength": -11.604945, "rate_of_change": -0.04656129501739168, "market_dynamics": 0.26739, "expectation": {"probability": 29.3303, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.355, "close": 0.36, "volume": 278000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.372636, "activity_20": 0.364667, "activity_30": 0.364108}, "trend_signal": 1, "fair_value": 0.415295, "relative_strength": -14.303882, "rate_of_change": 0.04658298465830634, "market_dynamics": 0.166573, "expectation": {"probability": 29.1452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.27, "close": 0.285, "volume": 2628000}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.356636, "activity_20": 0.357143, "activity_30": 0.359355}, "trend_signal": 0, "fair_value": 0.413516, "relative_strength": -32.091225, "rate_of_change": -0.23252766493711474, "market_dynamics": 0.023688, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.246, "close": 0.255, "volume": 1060000}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.336364, "activity_20": 0.34731, "activity_30": 0.35272}, "trend_signal": 0, "fair_value": 0.411489, "relative_strength": -37.724316, "rate_of_change": -0.4655803126039244, "market_dynamics": -0.352487, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 696000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.315636, "activity_20": 0.337214, "activity_30": 0.345548}, "trend_signal": 0, "fair_value": 0.409399, "relative_strength": -41.945544, "rate_of_change": -0.6084224535119845, "market_dynamics": -0.760156, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.243, "close": 0.243, "volume": 2718000}, "trend_line": 0.3521, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.297636, "activity_20": 0.327714, "activity_30": 0.338387}, "trend_signal": 0, "fair_value": 0.407517, "relative_strength": -40.002835, "rate_of_change": -0.5367231638417959, "market_dynamics": -1.108541, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.232, "close": 0.245, "volume": 142000}, "trend_line": 0.3466, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.282764, "activity_20": 0.318867, "activity_30": 0.331477}, "trend_signal": 0, "fair_value": 0.405759, "relative_strength": -36.386919, "rate_of_change": -1.5620562340244262, "market_dynamics": -1.308971, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.241, "close": 0.26, "volume": 2194000}, "trend_line": 0.342767, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.273073, "activity_20": 0.311924, "activity_30": 0.32589}, "trend_signal": 0, "fair_value": 0.404042, "relative_strength": -34.182073, "rate_of_change": -1.105885747259097, "market_dynamics": -1.232881, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.247, "high": 0.265, "low": 0.247, "close": 0.265, "volume": 6000}, "trend_line": 0.339933, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.2672, "activity_20": 0.305814, "activity_30": 0.320873}, "trend_signal": 0, "fair_value": 0.402301, "relative_strength": -31.686163, "rate_of_change": -0.8268007130207993, "market_dynamics": -1.185297, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.246, "close": 0.265, "volume": 6000}, "trend_line": 0.3371, "activity_lines": {"activity_5": 0.259867, "activity_10": 0.263055, "activity_20": 0.299967, "activity_30": 0.316039}, "trend_signal": 0, "fair_value": 0.400561, "relative_strength": -32.050644, "rate_of_change": -0.8333995228471417, "market_dynamics": -1.191378, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.255, "close": 0.26, "volume": 182000}, "trend_line": 0.333433, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.259727, "activity_20": 0.293929, "activity_30": 0.311065}, "trend_signal": 0, "fair_value": 0.398899, "relative_strength": -33.475737, "rate_of_change": -1.0878077721744384, "market_dynamics": -1.117858, "expectation": {"probability": 40.0752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.233, "close": 0.28, "volume": 312000}, "trend_line": 0.329433, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.261855, "activity_20": 0.290129, "activity_30": 0.307617}, "trend_signal": 0, "fair_value": 0.397365, "relative_strength": -23.86178, "rate_of_change": -1.1996413072491336, "market_dynamics": -1.110488, "expectation": {"probability": 37.5953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.239, "close": 0.285, "volume": 178000}, "trend_line": 0.3256, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.266345, "activity_20": 0.287114, "activity_30": 0.304751}, "trend_signal": 0, "fair_value": 0.395864, "relative_strength": -23.660459, "rate_of_change": -1.1635142805972614, "market_dynamics": -0.955959, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.234, "close": 0.243, "volume": 338000}, "trend_line": 0.320367, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.2632, "activity_20": 0.28041, "activity_30": 0.299422}, "trend_signal": 0, "fair_value": 0.393982, "relative_strength": -34.753332, "rate_of_change": -1.6071867321867284, "market_dynamics": -0.8849, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.242, "close": 0.26, "volume": 86000}, "trend_line": 0.315367, "activity_lines": {"activity_5": 0.263133, "activity_10": 0.263364, "activity_20": 0.275738, "activity_30": 0.295527}, "trend_signal": 0, "fair_value": 0.39282, "relative_strength": -29.084131, "rate_of_change": -1.5607100606491942, "market_dynamics": -0.744678, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.255, "volume": 534000}, "trend_line": 0.312533, "activity_lines": {"activity_5": 0.2596, "activity_10": 0.262345, "activity_20": 0.271329, "activity_30": 0.291632}, "trend_signal": 0, "fair_value": 0.391126, "relative_strength": -28.98968, "rate_of_change": -0.8986355579372614, "market_dynamics": -0.603792, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 168000}, "trend_line": 0.3097, "activity_lines": {"activity_5": 0.258067, "activity_10": 0.262018, "activity_20": 0.268062, "activity_30": 0.288243}, "trend_signal": 0, "fair_value": 0.389464, "relative_strength": -27.296783, "rate_of_change": -0.906464277372319, "market_dynamics": -0.392587, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.237, "close": 0.241, "volume": 280000}, "trend_line": 0.306567, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.257964, "activity_20": 0.263557, "activity_30": 0.283811}, "trend_signal": 0, "fair_value": 0.387681, "relative_strength": -33.215489, "rate_of_change": -1.0116241524055527, "market_dynamics": -0.122893, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.239, "close": 0.244, "volume": 6000}, "trend_line": 0.304033, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.2548, "activity_20": 0.26019, "activity_30": 0.279774}, "trend_signal": 0, "fair_value": 0.386194, "relative_strength": -31.490412, "rate_of_change": -0.8265729840458957, "market_dynamics": 0.042936, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.239, "high": 0.255, "low": 0.236, "close": 0.236, "volume": 300000}, "trend_line": 0.301067, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.250564, "activity_20": 0.256614, "activity_30": 0.275385}, "trend_signal": 0, "fair_value": 0.384489, "relative_strength": -34.526456, "rate_of_change": -0.9755519960004421, "market_dynamics": 0.147578, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.236, "close": 0.239, "volume": 444000}, "trend_line": 0.298033, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.2474, "activity_20": 0.253914, "activity_30": 0.271381}, "trend_signal": 0, "fair_value": 0.38297, "relative_strength": -32.636759, "rate_of_change": -1.007749105680789, "market_dynamics": 0.121251, "expectation": {"probability": 37.5937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.238, "close": 0.249, "volume": 16000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.246436, "activity_20": 0.252743, "activity_30": 0.268217}, "trend_signal": 0, "fair_value": 0.381571, "relative_strength": -30.550393, "rate_of_change": -1.0737066029600684, "market_dynamics": 0.089118, "expectation": {"probability": 38.4144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.233, "close": 0.233, "volume": 696000}, "trend_line": 0.290933, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.243127, "activity_20": 0.250576, "activity_30": 0.264228}, "trend_signal": 0, "fair_value": 0.380069, "relative_strength": -32.141975, "rate_of_change": -1.3227827278493298, "market_dynamics": 0.07213, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.233, "close": 0.24, "volume": 662000}, "trend_line": 0.287933, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.242036, "activity_20": 0.249324, "activity_30": 0.260942}, "trend_signal": 0, "fair_value": 0.378612, "relative_strength": -29.422964, "rate_of_change": -1.0311652511059257, "market_dynamics": 0.101701, "expectation": {"probability": 39.2024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.2821, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.241, "activity_20": 0.248143, "activity_30": 0.257849}, "trend_signal": 0, "fair_value": 0.37721, "relative_strength": -28.570198, "rate_of_change": -2.025818506388631, "market_dynamics": 0.016208, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.242, "close": 0.242, "volume": 32000}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.240691, "activity_20": 0.247176, "activity_30": 0.255262}, "trend_signal": 0, "fair_value": 0.375821, "relative_strength": -28.105053, "rate_of_change": -1.8078695498050312, "market_dynamics": -0.032857, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.229, "close": 0.23, "volume": 570000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.238436, "activity_20": 0.245071, "activity_30": 0.25223}, "trend_signal": 0, "fair_value": 0.374355, "relative_strength": -28.935736, "rate_of_change": -1.8050541516245502, "market_dynamics": -0.082533, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.22, "close": 0.229, "volume": 314000}, "trend_line": 0.265633, "activity_lines": {"activity_5": 0.234067, "activity_10": 0.236545, "activity_20": 0.242943, "activity_30": 0.249456}, "trend_signal": 0, "fair_value": 0.372939, "relative_strength": -28.04571, "rate_of_change": -2.3408088235294158, "market_dynamics": -0.153127, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.212, "close": 0.221, "volume": 302000}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.229, "activity_10": 0.233418, "activity_20": 0.2402, "activity_30": 0.246576}, "trend_signal": 0, "fair_value": 0.371415, "relative_strength": -29.107945, "rate_of_change": -1.7441357060305003, "market_dynamics": -0.205027, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.201, "close": 0.221, "volume": 540000}, "trend_line": 0.256367, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.230709, "activity_20": 0.237667, "activity_30": 0.243996}, "trend_signal": 0, "fair_value": 0.369892, "relative_strength": -27.373559, "rate_of_change": -1.7750957854406124, "market_dynamics": -0.166212, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.221, "high": 0.244, "low": 0.203, "close": 0.243, "volume": 410000}, "trend_line": 0.252467, "activity_lines": {"activity_5": 0.23, "activity_10": 0.232273, "activity_20": 0.237438, "activity_30": 0.243133}, "trend_signal": 0, "fair_value": 0.368399, "relative_strength": -19.955055, "rate_of_change": -1.521256635994498, "market_dynamics": 0.154652, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.2483, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.232309, "activity_20": 0.236529, "activity_30": 0.242006}, "trend_signal": 0, "fair_value": 0.366854, "relative_strength": -23.986892, "rate_of_change": -1.6505127402789292, "market_dynamics": 0.354752, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.229, "high": 0.242, "low": 0.205, "close": 0.22, "volume": 264000}, "trend_line": 0.246133, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.229873, "activity_20": 0.234405, "activity_30": 0.240181}, "trend_signal": 0, "fair_value": 0.36538, "relative_strength": -28.542008, "rate_of_change": -0.8727345952476852, "market_dynamics": 0.521541, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.211, "high": 0.223, "low": 0.207, "close": 0.222, "volume": 22000}, "trend_line": 0.245033, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.228036, "activity_20": 0.232781, "activity_30": 0.238624}, "trend_signal": 0, "fair_value": 0.363918, "relative_strength": -26.222871, "rate_of_change": -0.44691284793180514, "market_dynamics": 0.599864, "expectation": {"probability": 39.8461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.203, "close": 0.223, "volume": 208000}, "trend_line": 0.2443, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.226709, "activity_20": 0.231352, "activity_30": 0.237202}, "trend_signal": 0, "fair_value": 0.362463, "relative_strength": -24.162454, "rate_of_change": -0.2991433806875039, "market_dynamics": 0.446287, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.222, "high": 0.242, "low": 0.204, "close": 0.224, "volume": 716000}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.225873, "activity_20": 0.230195, "activity_30": 0.235892}, "trend_signal": 0, "fair_value": 0.361014, "relative_strength": -24.456908, "rate_of_change": -0.2591076545231252, "market_dynamics": 0.461745, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.224, "high": 0.239, "low": 0.21, "close": 0.215, "volume": 494000}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.223727, "activity_20": 0.228329, "activity_30": 0.234043}, "trend_signal": 0, "fair_value": 0.359452, "relative_strength": -25.098476, "rate_of_change": -0.41039615540881647, "market_dynamics": 0.53104, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.22, "close": 0.225, "volume": 426000}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.223673, "activity_20": 0.227629, "activity_30": 0.232903}, "trend_signal": 0, "fair_value": 0.35777, "relative_strength": -19.738294, "rate_of_change": -0.48090593282152144, "market_dynamics": 0.70479, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.222, "high": 0.24, "low": 0.213, "close": 0.226, "volume": 768000}, "trend_line": 0.2402, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.223873, "activity_20": 0.2271, "activity_30": 0.231903}, "trend_signal": 0, "fair_value": 0.356394, "relative_strength": -17.175876, "rate_of_change": -0.5383022774327104, "market_dynamics": 0.871686, "expectation": {"probability": 41.6556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f93e43da-d8bf-4c8b-9f2a-ffaebac7f9eb/", "share_image": "https://sharemaestro.com/terminal/f93e43da-d8bf-4c8b-9f2a-ffaebac7f9eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}