{"ticker": {"uuid": "f93f235c-7041-4ca1-99ed-dd42ce3de9e9", "symbol": "0000D0", "name": "Mirae Asset Tiger Synth-Nvidia US Treasury Covered Call Balanced ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0000D0 rose 5.56%, moving from 9,643.54 to 10,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.41 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,180.00"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.41"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10270.232967, "high": 10270.232967, "low": 9993.060294, "close": 10180.0, "volume": 412351}, "trend_line": 9678.372266, "activity_lines": {"activity_5": 10191.319987, "activity_10": 10071.927397, "activity_20": 9881.278469, "activity_30": 9780.090432}, "trend_signal": 1, "fair_value": 8924.797749, "relative_strength": -45.409714, "rate_of_change": 0.17046420768354534, "market_dynamics": 1.269916, "expectation": {"probability": 50.4241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 8511.578201, "high": 8549.708416, "low": 8333.634859, "close": 8367.529297, "volume": 4351204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8367.529297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8452.263253, "high": 8745.332561, "low": 8426.842913, "close": 8647.405273, "volume": 3914246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8507.467285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8643.14743, "high": 8643.14743, "low": 8494.127647, "close": 8617.601563, "volume": 1945779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8544.178711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8770.878279, "high": 8813.454543, "low": 8451.550292, "close": 8511.158203, "volume": 2598012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8535.923584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8511.157534, "high": 8762.362284, "low": 8276.985559, "close": 8430.262695, "volume": 1727448}, "trend_line": null, "activity_lines": {"activity_5": 8514.072721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8514.791406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8519.673655, "high": 8601.601917, "low": 8396.199847, "close": 8524.1875, "volume": 578265}, "trend_line": null, "activity_lines": {"activity_5": 8517.204753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8516.357422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8257.538225, "high": 8257.538225, "low": 8201.62781, "close": 8227.432617, "volume": 158100}, "trend_line": null, "activity_lines": {"activity_5": 8410.974609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8475.08245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8184.423748, "high": 8403.765725, "low": 8068.302129, "close": 8382.261719, "volume": 529053}, "trend_line": null, "activity_lines": {"activity_5": 8384.352344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8463.479858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8429.570493, "high": 8481.178886, "low": 8266.140524, "close": 8403.767578, "volume": 311920}, "trend_line": null, "activity_lines": {"activity_5": 8380.588021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8456.845161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8412.366871, "high": 8489.782227, "low": 8412.366871, "close": 8442.47168, "volume": 220542}, "trend_line": null, "activity_lines": {"activity_5": 8396.88444, "activity_10": 8428.453871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8455.407813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8429.569748, "high": 8445.515625, "low": 7952.180849, "close": 8336.908203, "volume": 348367}, "trend_line": null, "activity_lines": {"activity_5": 8377.179102, "activity_10": 8406.908487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8444.635121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8154.443633, "high": 8384.697529, "low": 8006.734042, "close": 8028.456055, "volume": 206928}, "trend_line": null, "activity_lines": {"activity_5": 8267.141667, "activity_10": 8329.837642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8409.953532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8050.178063, "high": 8267.398127, "low": 7885.088689, "close": 8223.954102, "volume": 192775}, "trend_line": null, "activity_lines": {"activity_5": 8235.535352, "activity_10": 8299.565519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8395.645883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8336.908887, "high": 8376.007492, "low": 8150.097973, "close": 8358.629883, "volume": 136988}, "trend_line": null, "activity_lines": {"activity_5": 8259.374805, "activity_10": 8300.937127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8393.001883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8393.385434, "high": 8393.385434, "low": 8006.734042, "close": 8028.456055, "volume": 164011}, "trend_line": null, "activity_lines": {"activity_5": 8176.165495, "activity_10": 8245.050373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8368.698828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8011.078603, "high": 8180.510274, "low": 7793.858875, "close": 7819.925293, "volume": 141515}, "trend_line": null, "activity_lines": {"activity_5": 8051.046973, "activity_10": 8158.55451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8334.400482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7646.148129, "high": 8132.721879, "low": 7468.029243, "close": 7746.070801, "volume": 263054}, "trend_line": null, "activity_lines": {"activity_5": 7935.775814, "activity_10": 8071.435325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8299.792854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7720.002766, "high": 7759.102386, "low": 7476.717562, "close": 7550.573242, "volume": 170749}, "trend_line": null, "activity_lines": {"activity_5": 7774.164486, "activity_10": 7957.523162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8258.169542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7598.358912, "high": 7759.102051, "low": 7155.230516, "close": 7759.102051, "volume": 130714}, "trend_line": null, "activity_lines": {"activity_5": 7726.954818, "activity_10": 7896.646937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8231.902832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7837.304004, "high": 7923.612824, "low": 7651.593837, "close": 7857.800781, "volume": 81056}, "trend_line": null, "activity_lines": {"activity_5": 7752.613249, "activity_10": 7865.437127, "activity_20": 8063.156045, "activity_30": null}, "trend_signal": 0, "fair_value": 8213.19773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7809.542041, "high": 7914.839032, "low": 7590.172883, "close": 7717.40625, "volume": 112065}, "trend_line": null, "activity_lines": {"activity_5": 7742.850521, "activity_10": 7819.331419, "activity_20": 8015.937809, "activity_30": null}, "trend_signal": 0, "fair_value": 8189.588611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7717.406699, "high": 8072.784614, "low": 7642.821188, "close": 7932.387207, "volume": 159203}, "trend_line": null, "activity_lines": {"activity_5": 7811.582715, "activity_10": 7823.576829, "activity_20": 7992.289774, "activity_30": null}, "trend_signal": 0, "fair_value": 8177.897639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7932.389867, "high": 7963.101554, "low": 7634.045783, "close": 7713.019531, "volume": 153379}, "trend_line": null, "activity_lines": {"activity_5": 7794.771256, "activity_10": 7789.683913, "activity_20": 7951.154427, "activity_30": null}, "trend_signal": 0, "fair_value": 8157.685547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7704.243466, "high": 8012.55974, "low": 7546.2977, "close": 7919.492188, "volume": 193860}, "trend_line": null, "activity_lines": {"activity_5": 7835.954264, "activity_10": 7802.6212, "activity_20": 7933.990676, "activity_30": null}, "trend_signal": 0, "fair_value": 8147.760824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7941.65174, "high": 7941.65174, "low": 7768.814453, "close": 7884.038574, "volume": 115325}, "trend_line": null, "activity_lines": {"activity_5": 7854.626725, "activity_10": 7817.096697, "activity_20": 7916.267848, "activity_30": null}, "trend_signal": 0, "fair_value": 8137.211934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7884.038457, "high": 8048.011116, "low": 7790.972235, "close": 7950.513184, "volume": 209412}, "trend_line": null, "activity_lines": {"activity_5": 7893.708203, "activity_10": 7846.28426, "activity_20": 7907.477002, "activity_30": null}, "trend_signal": 0, "fair_value": 8130.031213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8021.422629, "high": 8065.739327, "low": 7835.287908, "close": 8048.012695, "volume": 317871}, "trend_line": null, "activity_lines": {"activity_5": 7949.749056, "activity_10": 7890.82468, "activity_20": 7910.703606, "activity_30": null}, "trend_signal": 0, "fair_value": 8126.99349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8048.014207, "high": 8249.76799, "low": 7977.104728, "close": 8196.052734, "volume": 225035}, "trend_line": null, "activity_lines": {"activity_5": 8047.428223, "activity_10": 7956.791619, "activity_20": 7928.883643, "activity_30": null}, "trend_signal": 0, "fair_value": 8129.459891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8281.09893, "high": 8281.09893, "low": 7985.665603, "close": 8258.717773, "volume": 166695}, "trend_line": null, "activity_lines": {"activity_5": 8133.793522, "activity_10": 8022.416211, "activity_20": 7953.918487, "activity_30": null}, "trend_signal": 0, "fair_value": 8133.91706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.599328, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8267.670313, "high": 8397.483499, "low": 8200.526561, "close": 8384.054688, "volume": 178954}, "trend_line": 8142.254981, "activity_lines": {"activity_5": 8239.322754, "activity_10": 8101.74541, "activity_20": 7991.580894, "activity_30": 8040.715406}, "trend_signal": 0, "fair_value": 8142.254981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.884421, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8375.102438, "high": 8648.155095, "low": 8366.149897, "close": 8585.487305, "volume": 311704}, "trend_line": 8149.520247, "activity_lines": {"activity_5": 8378.661784, "activity_10": 8208.130469, "activity_20": 8048.705536, "activity_30": 8069.311039}, "trend_signal": 0, "fair_value": 8156.552797, "relative_strength": null, "rate_of_change": 0.08922916338230477, "market_dynamics": 1.132186, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8598.91377, "high": 8607.866309, "low": 8428.815625, "close": 8531.770508, "volume": 208317}, "trend_line": 8145.665755, "activity_lines": {"activity_5": 8457.763607, "activity_10": 8288.965545, "activity_20": 8099.530583, "activity_30": 8093.972347}, "trend_signal": 0, "fair_value": 8168.278351, "relative_strength": null, "rate_of_change": -0.04729716453455411, "market_dynamics": 1.257552, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8621.295507, "high": 8857.359653, "low": 8607.866698, "close": 8780.495117, "volume": 267447}, "trend_line": 8151.09554, "activity_lines": {"activity_5": 8587.523112, "activity_10": 8404.1254, "activity_20": 8171.646952, "activity_30": 8134.92908}, "trend_signal": 0, "fair_value": 8186.830374, "relative_strength": null, "rate_of_change": 0.06665857847981715, "market_dynamics": 1.418147, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8775.973633, "high": 8879.966331, "low": 8721.717227, "close": 8839.275391, "volume": 178579}, "trend_line": 8162.03278, "activity_lines": {"activity_5": 8697.913216, "activity_10": 8510.563929, "activity_20": 8246.711247, "activity_30": 8179.32778}, "trend_signal": 1, "fair_value": 8206.019933, "relative_strength": null, "rate_of_change": 0.13418122688326742, "market_dynamics": 1.461786, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8861.88102, "high": 8907.09442, "low": 8786.826314, "close": 8830.231445, "volume": 159230}, "trend_line": 8175.365072, "activity_lines": {"activity_5": 8766.584831, "activity_10": 8598.634775, "activity_20": 8318.625426, "activity_30": 8222.437371}, "trend_signal": 1, "fair_value": 8223.854548, "relative_strength": null, "rate_of_change": 0.16334523959116043, "market_dynamics": 1.375221, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8821.188168, "high": 8889.00793, "low": 8328.358396, "close": 8694.59082, "volume": 182168}, "trend_line": 8181.045182, "activity_lines": {"activity_5": 8760.297786, "activity_10": 8644.840181, "activity_20": 8373.803471, "activity_30": 8255.935806}, "trend_signal": 1, "fair_value": 8236.930556, "relative_strength": null, "rate_of_change": 0.06947836518584574, "market_dynamics": 1.300901, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8744.32418, "high": 8946.369139, "low": 8727.162221, "close": 8823.06543, "volume": 283650}, "trend_line": 8200.899609, "activity_lines": {"activity_5": 8789.562044, "activity_10": 8700.875923, "activity_20": 8437.052121, "activity_30": 8297.356467}, "trend_signal": 1, "fair_value": 8252.772039, "relative_strength": null, "rate_of_change": 0.24268814752036916, "market_dynamics": 1.313921, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8804.797591, "high": 8804.797591, "low": 8603.858398, "close": 8713.462891, "volume": 170664}, "trend_line": 8211.939649, "activity_lines": {"activity_5": 8762.872461, "activity_10": 8722.892063, "activity_20": 8484.733887, "activity_30": 8330.425066}, "trend_signal": 1, "fair_value": 8264.895482, "relative_strength": null, "rate_of_change": 0.13461986521434885, "market_dynamics": 1.227366, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8713.461733, "high": 8941.802734, "low": 8676.927302, "close": 8941.802734, "volume": 211693}, "trend_line": 8229.874154, "activity_lines": {"activity_5": 8816.764974, "activity_10": 8777.017081, "activity_20": 8548.624735, "activity_30": 8377.513007}, "trend_signal": 1, "fair_value": 8282.252078, "relative_strength": null, "rate_of_change": 0.21839547983262658, "market_dynamics": 1.290895, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8960.07017, "high": 9033.138307, "low": 8823.064997, "close": 8923.536133, "volume": 198721}, "trend_line": 8245.909635, "activity_lines": {"activity_5": 8857.733464, "activity_10": 8815.401172, "activity_20": 8605.143999, "activity_30": 8422.265393}, "trend_signal": 1, "fair_value": 8298.28418, "relative_strength": null, "rate_of_change": 0.1948447898465982, "market_dynamics": 1.376783, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8877.866971, "high": 9051.406506, "low": 8877.866971, "close": 9014.87207, "volume": 215546}, "trend_line": 8268.508431, "activity_lines": {"activity_5": 8922.926953, "activity_10": 8860.583043, "activity_20": 8665.286993, "activity_30": 8471.875873}, "trend_signal": 1, "fair_value": 8315.761933, "relative_strength": null, "rate_of_change": 0.2740606797833314, "market_dynamics": 1.348931, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9133.888341, "high": 9203.083247, "low": 8951.210575, "close": 9143.113281, "volume": 179560}, "trend_line": 8305.663672, "activity_lines": {"activity_5": 9009.51543, "activity_10": 8921.274503, "activity_20": 8731.465027, "activity_30": 8528.301992}, "trend_signal": 1, "fair_value": 8335.460775, "relative_strength": null, "rate_of_change": 0.4493584460856237, "market_dynamics": 1.494673, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9304.572169, "high": 9355.315994, "low": 9272.280645, "close": 9346.089844, "volume": 140793}, "trend_line": 8343.068197, "activity_lines": {"activity_5": 9142.426237, "activity_10": 9007.755469, "activity_20": 8811.208801, "activity_30": 8595.426261}, "trend_signal": 1, "fair_value": 8358.963776, "relative_strength": null, "rate_of_change": 0.45034962258462036, "market_dynamics": 1.521649, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9424.512642, "high": 9530.613371, "low": 9235.375675, "close": 9327.638672, "volume": 399089}, "trend_line": 8375.36849, "activity_lines": {"activity_5": 9227.011523, "activity_10": 9080.598136, "activity_20": 8881.418794, "activity_30": 8658.946937}, "trend_signal": 1, "fair_value": 8380.979115, "relative_strength": null, "rate_of_change": 0.3871512522409295, "market_dynamics": 1.663463, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9355.316254, "high": 9484.482422, "low": 9350.701964, "close": 9484.482422, "volume": 285220}, "trend_line": 8423.902702, "activity_lines": {"activity_5": 9338.155664, "activity_10": 9173.078516, "activity_20": 8959.860828, "activity_30": 8730.502675}, "trend_signal": 1, "fair_value": 8405.501411, "relative_strength": null, "rate_of_change": 0.5794874823471636, "market_dynamics": 1.728915, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9604.42099, "high": 9970.092422, "low": 9535.224874, "close": 9685.897461, "volume": 500209}, "trend_line": 8486.101774, "activity_lines": {"activity_5": 9479.041732, "activity_10": 9290.28434, "activity_20": 9049.864086, "activity_30": 8811.921691}, "trend_signal": 1, "fair_value": 8433.336107, "relative_strength": null, "rate_of_change": 0.7383640837308576, "market_dynamics": 1.839265, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9685.897663, "high": 9769.758362, "low": 9499.542071, "close": 9602.038086, "volume": 481253}, "trend_line": 8547.96735, "activity_lines": {"activity_5": 9547.239649, "activity_10": 9374.219247, "activity_20": 9123.617002, "activity_30": 8883.917582}, "trend_signal": 1, "fair_value": 8458.202107, "relative_strength": null, "rate_of_change": 0.7290223196420521, "market_dynamics": 1.893994, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9844.300876, "high": 9844.300876, "low": 9592.718032, "close": 9597.376953, "volume": 366828}, "trend_line": 8616.194141, "activity_lines": {"activity_5": 9583.288867, "activity_10": 9443.143537, "activity_20": 9189.525879, "activity_30": 8951.621428}, "trend_signal": 1, "fair_value": 8481.934916, "relative_strength": null, "rate_of_change": 0.7981639167117213, "market_dynamics": 1.845203, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9597.378814, "high": 9793.053711, "low": 9364.433254, "close": 9536.8125, "volume": 366088}, "trend_line": 8675.451156, "activity_lines": {"activity_5": 9582.397461, "activity_10": 9484.984943, "activity_20": 9242.993741, "activity_30": 9011.016161}, "trend_signal": 1, "fair_value": 8503.46303, "relative_strength": null, "rate_of_change": 0.6877400164189178, "market_dynamics": 1.795291, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9490.221774, "high": 9723.16985, "low": 9462.269665, "close": 9638.890625, "volume": 318005}, "trend_line": 8734.820817, "activity_lines": {"activity_5": 9601.587174, "activity_10": 9534.567649, "activity_20": 9300.097163, "activity_30": 9073.173546}, "trend_signal": 1, "fair_value": 8526.171582, "relative_strength": null, "rate_of_change": 0.6843409055325058, "market_dynamics": 1.728883, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9638.890864, "high": 9747.141005, "low": 9483.576705, "close": 9605.946289, "volume": 279178}, "trend_line": 8797.772152, "activity_lines": {"activity_5": 9599.501562, "activity_10": 9565.154031, "activity_20": 9348.087621, "activity_30": 9129.375189}, "trend_signal": 1, "fair_value": 8547.343635, "relative_strength": null, "rate_of_change": 0.7206940625213715, "market_dynamics": 1.571375, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9605.945758, "high": 9709.488426, "low": 9469.457342, "close": 9540.054688, "volume": 266187}, "trend_line": 8851.361068, "activity_lines": {"activity_5": 9580.782162, "activity_10": 9573.013317, "activity_20": 9384.943359, "activity_30": 9177.264385}, "trend_signal": 1, "fair_value": 8566.434232, "relative_strength": -20.582419, "rate_of_change": 0.609119161921217, "market_dynamics": 1.289232, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9535.348441, "high": 9535.348441, "low": 9267.079493, "close": 9488.283203, "volume": 269679}, "trend_line": 8910.536523, "activity_lines": {"activity_5": 9548.937826, "activity_10": 9564.242489, "activity_20": 9412.067127, "activity_30": 9218.356136}, "trend_signal": 1, "fair_value": 8583.827609, "relative_strength": -17.516565, "rate_of_change": 0.6685463912881755, "market_dynamics": 0.826022, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9507.108277, "high": 9634.183486, "low": 9408.273205, "close": 9474.164063, "volume": 257513}, "trend_line": 8962.358919, "activity_lines": {"activity_5": 9519.660026, "activity_10": 9550.319212, "activity_20": 9434.475795, "activity_30": 9254.719203}, "trend_signal": 1, "fair_value": 8600.315321, "relative_strength": -19.107966, "rate_of_change": 0.5815855854048169, "market_dynamics": 0.269101, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9560.690852, "high": 9560.690852, "low": 9318.227743, "close": 9446.589844, "volume": 156082}, "trend_line": 9014.443962, "activity_lines": {"activity_5": 9485.367383, "activity_10": 9528.718342, "activity_20": 9451.235068, "activity_30": 9285.959907}, "trend_signal": 1, "fair_value": 8615.702131, "relative_strength": -22.004108, "rate_of_change": 0.581153281973343, "market_dynamics": -0.186189, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9446.590443, "high": 9522.657999, "low": 9389.540073, "close": 9470.360352, "volume": 369932}, "trend_line": 9065.105534, "activity_lines": {"activity_5": 9471.818295, "activity_10": 9512.128338, "activity_20": 9467.323159, "activity_30": 9315.373868}, "trend_signal": 1, "fair_value": 8630.963885, "relative_strength": -25.856347, "rate_of_change": 0.5620044033061004, "market_dynamics": -0.449878, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9470.361722, "high": 9750.858398, "low": 9441.836536, "close": 9750.858398, "volume": 385958}, "trend_line": 9121.867057, "activity_lines": {"activity_5": 9560.807617, "activity_10": 9550.456836, "activity_20": 9506.431208, "activity_30": 9359.615988}, "trend_signal": 1, "fair_value": 8650.611157, "relative_strength": -27.004081, "rate_of_change": 0.6261540231065909, "market_dynamics": -0.443625, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9750.859741, "high": 9750.859741, "low": 9356.260994, "close": 9560.691406, "volume": 489682}, "trend_line": 9167.355013, "activity_lines": {"activity_5": 9572.354362, "activity_10": 9551.503693, "activity_20": 9523.010054, "activity_30": 9387.927237}, "trend_signal": 1, "fair_value": 8666.302196, "relative_strength": -29.863597, "rate_of_change": 0.4986693591976217, "market_dynamics": -0.386262, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9527.411471, "high": 9527.411471, "low": 9273.513288, "close": 9311.932617, "volume": 576361}, "trend_line": 9202.462175, "activity_lines": {"activity_5": 9496.154297, "activity_10": 9507.98869, "activity_20": 9511.863165, "activity_30": 9397.254824}, "trend_signal": 1, "fair_value": 8677.245084, "relative_strength": -34.062233, "rate_of_change": 0.38295846457583066, "market_dynamics": -0.315536, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9311.932707, "high": 9484.820576, "low": 9124.637428, "close": 9263.907227, "volume": 552799}, "trend_line": 9231.790593, "activity_lines": {"activity_5": 9414.761198, "activity_10": 9459.830522, "activity_20": 9494.379906, "activity_30": 9401.219021}, "trend_signal": 1, "fair_value": 8687.022787, "relative_strength": -31.931313, "rate_of_change": 0.3187018587229254, "market_dynamics": -0.295195, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9585.671863, "high": 9604.882223, "low": 9436.796198, "close": 9518.438477, "volume": 254049}, "trend_line": 9262.888965, "activity_lines": {"activity_5": 9430.39069, "activity_10": 9464.768644, "activity_20": 9499.516904, "activity_30": 9419.712433}, "trend_signal": 1, "fair_value": 8700.652552, "relative_strength": -34.656153, "rate_of_change": 0.3368617570634748, "market_dynamics": -0.431997, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9518.437507, "high": 9590.473339, "low": 9513.635066, "close": 9585.670898, "volume": 97859}, "trend_line": 9298.018978, "activity_lines": {"activity_5": 9465.225781, "activity_10": 9483.521893, "activity_20": 9508.659054, "activity_30": 9440.537074}, "trend_signal": 1, "fair_value": 8714.927041, "relative_strength": -36.908724, "rate_of_change": 0.3792554691386173, "market_dynamics": -0.530779, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9595.277041, "high": 9681.721484, "low": 9459.210475, "close": 9531.973633, "volume": 520488}, "trend_line": 9323.068262, "activity_lines": {"activity_5": 9493.174284, "activity_10": 9491.682617, "activity_20": 9510.579762, "activity_30": 9455.630922}, "trend_signal": 1, "fair_value": 8727.896035, "relative_strength": -40.871541, "rate_of_change": 0.2694045264832178, "market_dynamics": -0.519499, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9531.973323, "high": 9643.543721, "low": 9396.148988, "close": 9604.736328, "volume": 383142}, "trend_line": 9348.583626, "activity_lines": {"activity_5": 9547.291536, "activity_10": 9512.278551, "activity_20": 9518.545089, "activity_30": 9473.803056}, "trend_signal": 1, "fair_value": 8741.596664, "relative_strength": -32.679053, "rate_of_change": 0.2736799011114969, "market_dynamics": -0.528455, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9604.736964, "high": 9706.604952, "low": 9410.701874, "close": 9643.543945, "volume": 311935}, "trend_line": 9375.694043, "activity_lines": {"activity_5": 9594.824414, "activity_10": 9537.556374, "activity_20": 9528.886868, "activity_30": 9492.832754}, "trend_signal": 1, "fair_value": 8755.472776, "relative_strength": -30.446746, "rate_of_change": 0.2899949135032733, "market_dynamics": -0.431867, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9643.543962, "high": 9726.008962, "low": 9546.526502, "close": 9658.09668, "volume": 288327}, "trend_line": 9407.810905, "activity_lines": {"activity_5": 9621.899089, "activity_10": 9561.899165, "activity_20": 9539.857185, "activity_30": 9511.052279}, "trend_signal": 1, "fair_value": 8769.148896, "relative_strength": -33.124447, "rate_of_change": 0.3425545015942535, "market_dynamics": -0.333066, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9628.990863, "high": 9682.350213, "low": 9459.209878, "close": 9604.736328, "volume": 257387}, "trend_line": 9433.866602, "activity_lines": {"activity_5": 9621.876432, "activity_10": 9573.126687, "activity_20": 9545.877948, "activity_30": 9523.757145}, "trend_signal": 1, "fair_value": 8781.62035, "relative_strength": -28.552967, "rate_of_change": 0.2769581283372934, "market_dynamics": -0.358377, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9624.338278, "high": 9820.35301, "low": 9374.419107, "close": 9658.640625, "volume": 315787}, "trend_line": 9465.372526, "activity_lines": {"activity_5": 9638.550846, "activity_10": 9596.811754, "activity_20": 9557.019606, "activity_30": 9538.258695}, "trend_signal": 1, "fair_value": 8794.517707, "relative_strength": -26.543101, "rate_of_change": 0.33396618087985064, "market_dynamics": -0.295389, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9717.445134, "high": 9800.752469, "low": 9492.028695, "close": 9643.94043, "volume": 312848}, "trend_line": 9488.777116, "activity_lines": {"activity_5": 9641.880729, "activity_10": 9616.043164, "activity_20": 9566.469513, "activity_30": 9549.779205}, "trend_signal": 1, "fair_value": 8806.828182, "relative_strength": -31.859249, "rate_of_change": 0.24726538692176245, "market_dynamics": -0.258124, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9643.940587, "high": 9849.754838, "low": 9634.139834, "close": 9835.053711, "volume": 305497}, "trend_line": 9519.161035, "activity_lines": {"activity_5": 9706.301432, "activity_10": 9663.985938, "activity_20": 9593.610552, "activity_30": 9572.11963}, "trend_signal": 1, "fair_value": 8821.517118, "relative_strength": -33.477722, "rate_of_change": 0.32020900721512824, "market_dynamics": -0.115496, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9844.854552, "high": 10192.781374, "low": 9815.452359, "close": 9913.459961, "volume": 289178}, "trend_line": 9549.113965, "activity_lines": {"activity_5": 9784.090234, "activity_10": 9715.799911, "activity_20": 9627.284742, "activity_30": 9597.55827}, "trend_signal": 1, "fair_value": 8836.896594, "relative_strength": -35.092423, "rate_of_change": 0.31465934749785746, "market_dynamics": 0.090405, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10692.619995, "high": 10692.619995, "low": 9963.363658, "close": 10205.889648, "volume": 309838}, "trend_line": 9584.539844, "activity_lines": {"activity_5": 9942.33138, "activity_10": 9813.60071, "activity_20": 9687.345029, "activity_30": 9639.930895}, "trend_signal": 1, "fair_value": 8855.910387, "relative_strength": -33.601146, "rate_of_change": 0.37098603210565356, "market_dynamics": 0.415409, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10205.889399, "high": 10205.889399, "low": 9418.917608, "close": 9908.918945, "volume": 865767}, "trend_line": 9603.300814, "activity_lines": {"activity_5": 9961.505403, "activity_10": 9846.130131, "activity_20": 9715.951748, "activity_30": 9660.858579}, "trend_signal": 1, "fair_value": 8870.335162, "relative_strength": -42.469233, "rate_of_change": 0.19574200019361263, "market_dynamics": 0.75447, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9908.918301, "high": 10468.212933, "low": 9908.918301, "close": 10334.576172, "volume": 646341}, "trend_line": 9636.865397, "activity_lines": {"activity_5": 10105.879948, "activity_10": 9949.198224, "activity_20": 9783.094224, "activity_30": 9708.037634}, "trend_signal": 1, "fair_value": 8890.122202, "relative_strength": -39.123211, "rate_of_change": 0.3495108989095486, "market_dynamics": 1.131973, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10334.57649, "high": 10334.57649, "low": 10037.605901, "close": 10235.585938, "volume": 442498}, "trend_line": 9661.902181, "activity_lines": {"activity_5": 10171.215365, "activity_10": 10020.998278, "activity_20": 9836.711858, "activity_30": 9746.664766}, "trend_signal": 1, "fair_value": 8908.061719, "relative_strength": -41.601682, "rate_of_change": 0.25980215525054406, "market_dynamics": 1.326038, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10270.232967, "high": 10270.232967, "low": 9993.060294, "close": 10180.0, "volume": 412351}, "trend_line": 9678.372266, "activity_lines": {"activity_5": 10191.319987, "activity_10": 10071.927397, "activity_20": 9881.278469, "activity_30": 9780.090432}, "trend_signal": 1, "fair_value": 8924.797749, "relative_strength": -45.409714, "rate_of_change": 0.17046420768354534, "market_dynamics": 1.269916, "expectation": {"probability": 50.4241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f93f235c-7041-4ca1-99ed-dd42ce3de9e9/", "share_image": "https://sharemaestro.com/terminal/f93f235c-7041-4ca1-99ed-dd42ce3de9e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}